Branche: Öl und Gas-Integrierte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (51)
- Argentinien (9)
- Australien (1)
- Österreich (7)
- Belgien (2)
- Brasilien (8)
- Kanada (8)
- Chile (2)
- China (4)
- Tschechische Republik (4)
- Frankreich (1)
- Deutschland (59)
- Griechenland (1)
- Hongkong (5)
- Ungarn (1)
- Indien (2)
- Indonesien (1)
- Italien (1)
- Japan (2)
- Malaysia (1)
- Mexiko (4)
- Norwegen (1)
- Polen (3)
- Portugal (1)
- Russland (11)
- Spanien (3)
- Surinam (1)
- Thailand (2)
- Vereinigtes Königreich (21)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (246)
Öl und Gas-Integrierte (246)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $24.9 6.64 USD |
-0.32
|
$6.02T 1.61T USD | $11.48M 3.06M USD | $24.7 6.59 USD | $24.94 6.65 USD | $6.02T 1.61T USD | 15.56 | $1.6 0.43 USD | |
| Exxon Mobil XOM | $114.81 — |
+0.71
|
$494.79B — | $1.73M — | $114.28 — | $115.23 — | $494.79B — | 15.22 | $7.54 — | |
| Exxon Mobil Corporation XONA.DE | $99.51 108.78 USD |
+0.68
|
$428.85B 468.79B USD | $4.12K 4.5K USD | $98.81 108.01 USD | $99.67 108.95 USD | $428.85B 468.79B USD | 15.26 | $6.52 7.13 USD | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Chevron CVX | $149.61 — |
+0.51
|
$259.16B — | $887.99K — | $148.88 — | $150.04 — | $259.16B — | 17.09 | $8.75 — | |
| PetroChina Company PCCYF | $0.8699 — |
-6.45
|
$225.96B — | $1.2K — | $0.8699 — | $0.8699 — | $225.96B — | 6.69 | $0.13 — | |
| PetroChina Company Limited 601857.SS | $9.18 1.28 USD |
0
|
$1.62T 225.6B USD | $135.24M 18.8M USD | $9.14 1.27 USD | $9.26 1.29 USD | $1.62T 225.6B USD | 10.08 | $0.91 0.13 USD | |
| PETROCHINA 0857.HK | $6.95 0.89 USD |
-1.42
|
$1.75T 223.58B USD | $185.8M 23.76M USD | $6.91 0.88 USD | $7.16 0.92 USD | $1.75T 223.58B USD | 7.02 | $0.99 0.13 USD | |
| Shell SHEL | $72.49 — |
+0.22
|
$213.78B — | $427.32K — | $72.18 — | $72.53 — | $213.78B — | 16.55 | $4.38 — | |
| Shell plc RYDAF | $36 — |
+2.86
|
$212.34B — | $278 — | $36 — | $36 — | $212.34B — | 16.43 | $2.19 — | |
| PetroChina Company Limited PC6.F | $0.78 0.85 USD |
-1.27
|
$193.14B 211.13B USD | $12.5K 13.66K USD | $0.77 0.84 USD | $0.78 0.85 USD | $193.14B 211.13B USD | 7.04 | $0.11 0.12 USD | |
| Shell plc R6C0.DE | $31.47 34.4 USD |
+0.46
|
$185.59B 202.87B USD | $63.39K 69.3K USD | $31.32 34.24 USD | $31.52 34.45 USD | $185.59B 202.87B USD | 16.64 | $1.89 2.07 USD | |
| Shell plc R6C0.F | $31.41 34.33 USD |
-0.65
|
$185.23B 202.48B USD | $5.13K 5.6K USD | $31.33 34.24 USD | $31.73 34.69 USD | $185.23B 202.48B USD | 16.52 | $1.9 2.08 USD | |
| TotalEnergies SE TTE | $63.94 — |
+2.19
|
$141.31B — | $2.26M — | $63.58 — | $64.22 — | $141.31B — | 10.71 | $5.97 — | |
| TotalEnergies SE TTFNF | $62.93 — |
-1.32
|
$139.08B — | $200 — | $62.93 — | $62.93 — | $139.08B — | 10.54 | $5.97 — | |
| TotalEnergies SE TTE.L | $54.93 60.05 USD |
-0.94
|
$121.4B 132.71B USD | $762.41K 833.42K USD | $54.79 59.89 USD | $55.81 61.01 USD | $121.4B 132.71B USD | 10.62 | $5.17 5.65 USD | |
| TotalEnergies SE TTE.PA | $54.91 60.02 USD |
-1.08
|
$121.35B 132.66B USD | $2.38M 2.61M USD | $54.77 59.87 USD | $55.81 61.01 USD | $121.35B 132.66B USD | 10.62 | $5.17 5.65 USD | |
| TotalEnergies SE TOTB.DE | $54.91 60.02 USD |
-1.08
|
$121.35B 132.66B USD | $15.2K 16.62K USD | $54.91 60.02 USD | $55.59 60.77 USD | $121.35B 132.66B USD | 10.62 | $5.17 5.65 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.56 — |
+9.8
|
$97.12B — | $175 — | $0.56 — | $0.56 — | $97.12B — | 9.33 | $0.06 — | |
| SINOPEC CORP 0386.HK | $4.1 0.52 USD |
-0.97
|
$725.86B 92.81B USD | $167.3M 21.39M USD | $4.07 0.52 USD | $4.16 0.53 USD | $725.86B 92.81B USD | 9.31 | $0.44 0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $36.18 7.33 USD |
+0.64
|
$449.82B 91.17B USD | $483.2K 97.94K USD | $35.91 7.28 USD | $36.24 7.35 USD | $449.82B 91.17B USD | 9.83 | $3.68 0.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $33.13 6.71 USD |
+0.58
|
$449.53B 91.11B USD | $4.47M 906.02K USD | $32.94 6.68 USD | $33.17 6.72 USD | $449.53B 91.11B USD | 9.00 | $3.68 0.75 USD | |
| SINOPEC 600028.SS | $5.76 0.8 USD |
-1.03
|
$647.94B 90.09B USD | $183.27M 25.48M USD | $5.76 0.8 USD | $5.88 0.82 USD | $647.94B 90.09B USD | 14.40 | $0.4 0.06 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.5 USD |
+0.02
|
$80.86B 88.39B USD | $3K 3.28K USD | $0.46 0.5 USD | $0.46 0.5 USD | $80.86B 88.39B USD | 9.10 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c BP | $31.56 — |
-0.13
|
$81.97B — | $203.95K — | $31.44 — | $31.6 — | $81.97B — | 0 | -$0.41 — | |
| BP p.l.c. BPAQF | $5.2 — |
+1.96
|
$81.04B — | $3K — | $5.2 — | $5.2 — | $81.04B — | 0 | -$0.07 — | |
| Equinor ASA 0M2Z.IL | $279.35 26.8 USD |
+0.61
|
$826.42B 79.28B USD | $333.99K 32.04K USD | $277.4 26.61 USD | $279.7 26.83 USD | $826.42B 79.28B USD | 3.30 | $84.4 8.1 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $12.08 — |
+0.92
|
$79.17B — | $523.69K — | $12.02 — | $12.09 — | $79.17B — | 9.01 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $13.19 — |
+0.88
|
$79.14B — | $1.82M — | $13.11 — | $13.2 — | $79.14B — | 9.83 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.89 6.44 USD |
+2.19
|
$71.98B 78.68B USD | $7.43K 8.12K USD | $5.82 6.36 USD | $5.92 6.47 USD | $71.98B 78.68B USD | 10.15 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.44 5.95 USD |
+1.49
|
$71.49B 78.15B USD | $10.77K 11.77K USD | $5.4 5.9 USD | $5.6 6.12 USD | $71.49B 78.15B USD | 9.37 | $0.58 0.63 USD | |
| BP p.l.c. BPE5.DE | $4.58 5.01 USD |
+0.36
|
$71.46B 78.12B USD | $590.06K 645.02K USD | $4.55 4.97 USD | $4.59 5.02 USD | $71.46B 78.12B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.9 6.45 USD |
+1.2
|
$71.28B 77.92B USD | $3.33K 3.64K USD | $5.9 6.45 USD | $6.05 6.61 USD | $71.28B 77.92B USD | 10.17 | $0.58 0.63 USD | |
| BP p.l.c. BPE5.F | $4.57 4.99 USD |
-0.63
|
$71.19B 77.82B USD | $5.2K 5.68K USD | $4.57 5 USD | $4.61 5.04 USD | $71.19B 77.82B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.45 5.96 USD |
+0.02
|
$70.45B 77.01B USD | $20.52K 22.43K USD | $5.42 5.92 USD | $5.51 6.03 USD | $70.45B 77.01B USD | 9.39 | $0.58 0.63 USD | |
| Equinor ASA EQNR | $28.16 — |
+0.27
|
$76.03B — | $295.69K — | $28.04 — | $28.24 — | $76.03B — | 8.90 | $3.16 — | |
| Equinor ASA STOHF | $27 — |
+12.22
|
$74.1B — | $1.5K — | $27 — | $27 — | $74.1B — | 8.54 | $3.16 — | |
| Equinor ASA EQNR.OL | $279.9 26.85 USD |
+0.57
|
$755.89B 72.51B USD | $1.56M 149.26K USD | $277.1 26.58 USD | $280.7 26.93 USD | $755.89B 72.51B USD | 8.93 | $31.31 3 USD | |
| Equinor ASA DNQ.F | $24.29 26.55 USD |
-0.86
|
$65.6B 71.71B USD | $5.35K 5.85K USD | $24.23 26.49 USD | $24.57 26.86 USD | $65.6B 71.71B USD | 8.86 | $2.74 3 USD | |
| Suncor Energy Inc. SU.TO | $55.94 41.51 USD |
-0.09
|
$68.67B 50.96B USD | $338.36K 251.08K USD | $55.82 41.42 USD | $56.25 41.74 USD | $68.67B 50.96B USD | 11.58 | $4.83 3.58 USD | |
| Suncor Energy SU | $41 — |
-0.1
|
$50.58B — | $246.41K — | $40.89 — | $41.2 — | $50.58B — | 11.54 | $3.55 — | |
| Eni S.p.A. 0N9S.IL | $14.16 15.47 USD |
+0.89
|
$46.22B 50.52B USD | $55.08K 60.21K USD | $14.11 15.42 USD | $14.19 15.51 USD | $46.22B 50.52B USD | 5.32 | $2.66 2.91 USD | |
| Eni S.p.A E | $32.64 — |
-0.27
|
$49.69B — | $34.02K — | $32.55 — | $32.65 — | $49.69B — | 18.33 | $1.78 — | |
| Eni S.p.A. EIPAF | $15.85 — |
+2.46
|
$49.18B — | $100 — | $15.85 — | $15.85 — | $49.18B — | 17.80 | $0.89 — | |
| Eni S.p.A. ENI.DE | $14.16 15.48 USD |
+0.06
|
$43.12B 47.14B USD | $4.54K 4.96K USD | $14.12 15.43 USD | $14.18 15.5 USD | $43.12B 47.14B USD | 18.39 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.MI | $14.16 15.48 USD |
+0.06
|
$43.11B 47.12B USD | $6.34M 6.93M USD | $14.1 15.41 USD | $14.19 15.51 USD | $43.11B 47.12B USD | 18.38 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.F | $14.15 15.46 USD |
-0.01
|
$43.07B 47.08B USD | $3.3K 3.61K USD | $14.14 15.46 USD | $14.15 15.46 USD | $43.07B 47.08B USD | 18.37 | $0.77 0.84 USD | |
| Imperial Oil Limited IMO.TO | $112.88 83.76 USD |
+1.42
|
$57.46B 42.64B USD | $42.91K 31.84K USD | $111.51 82.75 USD | $112.88 83.76 USD | $57.46B 42.64B USD | 12.11 | $9.32 6.92 USD | |
| Imperial Oil IMO | $81.99 — |
+0.52
|
$41.96B — | $7.27K — | $81.98 — | $82.41 — | $41.96B — | 11.95 | $6.86 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $250.36 3.03 USD |
-0.77
|
$3.15T 38.1B USD | $12.69M 153.47K USD | $249.77 3.02 USD | $255.89 3.1 USD | $3.15T 38.1B USD | 8.69 | $28.79 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $250.35 3.03 USD |
-0.77
|
$3.15T 38.1B USD | $483.71K 5.85K USD | $249.8 3.02 USD | $255.9 3.1 USD | $3.15T 38.1B USD | 8.69 | $28.79 0.35 USD | |
| Cenovus Energy Inc. CVE.TO | $20.31 15.07 USD |
+0.69
|
$36.84B 27.34B USD | $457.25K 339.31K USD | $20.17 14.97 USD | $20.43 15.16 USD | $36.84B 27.34B USD | 13.36 | $1.52 1.13 USD | |
| Cenovus Energy CVE | $14.88 — |
+0.68
|
$27.13B — | $511.87K — | $14.74 — | $14.96 — | $27.13B — | 13.28 | $1.12 — | |
| Orlen S.A. PKN.WA | $82.02 20.85 USD |
+0.49
|
$95.22B 24.2B USD | $1.73M 439.53K USD | $80.97 20.58 USD | $82.6 20.99 USD | $95.22B 24.2B USD | 31.91 | $2.57 0.65 USD | |
| PTT Public Company Limited PTT-R.BK | $30 0.84 USD |
-0.83
|
$851.05B 23.95B USD | $31.63M 890.02K USD | $30 0.84 USD | $30.75 0.87 USD | $851.05B 23.95B USD | 10.16 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30 0.84 USD |
-0.83
|
$851.05B 23.95B USD | $31.64M 890.17K USD | $30 0.84 USD | $30.75 0.87 USD | $851.05B 23.95B USD | 10.16 | $2.95 0.08 USD | |
| Ecopetrol EC | $9.72 — |
+1.25
|
$19.98B — | $161.99K — | $9.62 — | $9.72 — | $19.98B — | 6.43 | $1.51 — | |
| OMV Aktiengesellschaft 0MKH.IL | $45.6 49.85 USD |
+1.67
|
$15.96B 17.44B USD | $345 377.13 USD | $45.04 49.23 USD | $45.6 49.85 USD | $15.96B 17.44B USD | 8.07 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $12.6 13.77 USD |
+0.2
|
$15.7B 17.16B USD | $93.9K 102.65K USD | $12.57 13.74 USD | $12.92 14.12 USD | $15.7B 17.16B USD | 5.47 | $2.3 2.51 USD | |
| OMV Aktiengesellschaft OMVKY | $12.99 — |
+0.93
|
$17.1B — | $529 — | $12.88 — | $13 — | $17.1B — | 13.81 | $0.94 — | |
| Repsol, S.A. REPYY | $14.42 — |
-1.3
|
$16.47B — | $98 — | $14.42 — | $14.42 — | $16.47B — | 13.22 | $1.09 — | |
| OMV Aktiengesellschaft OMV.DE | $45.68 49.93 USD |
+1.29
|
$14.94B 16.33B USD | $14.69K 16.06K USD | $44.98 49.17 USD | $45.68 49.93 USD | $14.94B 16.33B USD | 14.09 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMV.VI | $45.6 49.85 USD |
+1.06
|
$14.91B 16.3B USD | $146.41K 160.05K USD | $44.98 49.17 USD | $45.68 49.93 USD | $14.91B 16.3B USD | 14.07 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $12.62 13.79 USD |
-0.04
|
$14.41B 15.75B USD | $28.62K 31.29K USD | $12.57 13.74 USD | $12.67 13.85 USD | $14.41B 15.75B USD | 13.42 | $0.94 1.03 USD | |
| Repsol, S.A. REP.MC | $12.61 13.78 USD |
+0.04
|
$14.4B 15.74B USD | $1.69M 1.84M USD | $12.57 13.74 USD | $12.7 13.88 USD | $14.4B 15.74B USD | 13.41 | $0.94 1.03 USD | |
| YPF Sociedad Anónima YPF | $35.8 — |
+1.04
|
$14.51B — | $90.01K — | $35.2 — | $35.84 — | $14.51B — | 8.34 | $4.29 — | |
| Galp Energia, SGPS, S.A. 0B67.IL | $15.82 17.29 USD |
-1.02
|
$12.45B 13.61B USD | $2.31M 2.53M USD | $15.77 17.24 USD | $16 17.49 USD | $12.45B 13.61B USD | 7.25 | $2.18 2.38 USD | |
| Galp Energia, SGPS GLPEY | $9.3 — |
-0.96
|
$13.53B — | $18.47K — | $9.11 — | $9.74 — | $13.53B — | 11.20 | $0.83 — | |
| Galp Energia, SGPS, S.A. GALP.LS | $15.78 17.24 USD |
-0.82
|
$11.69B 12.78B USD | $469.58K 513.31K USD | $15.74 17.21 USD | $16 17.48 USD | $11.69B 12.78B USD | 10.95 | $1.44 1.57 USD | |
| Origin Energy Limited ORG.AX | $11 7.28 USD |
-2.22
|
$18.95B 12.54B USD | $4.59M 3.04M USD | $10.92 7.23 USD | $11.23 7.43 USD | $18.95B 12.54B USD | 13.41 | $0.82 0.54 USD | |
| National Fuel Gas Company NFG | $84.5 — |
-0.08
|
$7.63B — | $18.63K — | $84.3 — | $84.99 — | $7.63B — | 183.69 | $0.46 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.16 — |
-1.19
|
$6.78B — | $142 — | $4.15 — | $4.16 — | $6.78B — | 5.94 | $0.7 — | |
| GUANGHUI ENERGY 600256.SS | $6.13 0.85 USD |
-0.65
|
$39.82B 5.54B USD | $64.32M 8.94M USD | $6.12 0.85 USD | $6.23 0.87 USD | $39.82B 5.54B USD | 14.25 | $0.43 0.06 USD | |
| Transportadora de Gas del Sur TGS | $28.57 — |
+2.71
|
$4.18B — | $16.65K — | $28.07 — | $28.57 — | $4.18B — | 12.98 | $2.2 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.82 8.55 USD |
-0.51
|
$2.39B 2.61B USD | $164.59K 179.92K USD | $7.76 8.48 USD | $7.93 8.67 USD | $2.39B 2.61B USD | 39.10 | $0.2 0.22 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.27 0.59 USD |
+3.39
|
$3.21B 446.67M USD | $29.5M 4.1M USD | $4.06 0.56 USD | $4.34 0.6 USD | $3.21B 446.67M USD | 142.33 | $0.03 0.004 USD | |
| Unit UNTC | $28.5 — |
-1.35
|
$280.83M — | $5.66K — | $27 — | $28.57 — | $280.83M — | 5.76 | $4.94 — | |
| John Wood WDGJF | $0.39 — |
+5.41
|
$268.12M — | $1.5K — | $0.39 — | $0.39 — | $268.12M — | 0 | -$1.54 — | |
| Stabilis SLNG | $5.4 — |
+1.5
|
$100.42M — | $140 — | $5.4 — | $5.4 — | $100.42M — | 67.50 | $0.08 — | |
| CHINA ENERGY 0228.HK | $0.05999 0.0070 USD |
+5.77
|
$669.09M 85.55M USD | $16.71M 2.14M USD | $0.05 0.0065 USD | $0.05999 0.0074 USD | $669.09M 85.55M USD | 0 | $0 0 USD | |
| YANCHANG PETRO 0346.HK | $0.51 0.07 USD |
+3.03
|
$561.05M 71.74M USD | $11.61M 1.48M USD | $0.5 0.06 USD | $0.5799 0.07 USD | $561.05M 71.74M USD | 10.19 | $0.05 0.006 USD | |
| Uzma Berhad 7250.KL | $0.4099 0.09 USD |
-2.38
|
$241.25M 51.3M USD | $4M 851.44K USD | $0.4099 0.09 USD | $0.4299 0.09 USD | $241.25M 51.3M USD | 5.85 | $0.07 0.01 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| ECA Marcellus Trust I ECTM | $0.68 — |
-0.07
|
$11.95M — | $10.4K — | $0.68 — | $0.68 — | $11.95M — | 8.48 | $0.08 — | |
| Cenovus Energy Inc. CVE-PA.TO | $23.81 17.67 USD |
0
|
$0 0 USD | $101.1K 75.02K USD | $23.8 17.66 USD | $23.84 17.69 USD | $0 0 USD | 24.85 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $24.97 18.53 USD |
-0.04
|
$0 0 USD | $300 222.62 USD | $24.97 18.53 USD | $24.97 18.53 USD | $0 0 USD | 26.06 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $13,500 15.96 USD |
+1.31
|
$580.84T 686.57B USD | $15.52K 18.35 USD | $13,425 15.87 USD | $13,700 16.19 USD | $580.84T 686.57B USD | 0.30 | $44.57K 52.69 USD | |
| Exxon Mobil Corporation XOM.MX | $2,165.8 128.24 USD |
0
|
$9.33T 552.68B USD | $195 11.55 USD | $2,165.8 128.24 USD | $2,165.8 128.24 USD | $9.33T 552.68B USD | 15.17 | $142.73 8.45 USD | |
| Exxon Mobil Corporation EXXO34.SA | $78.44 15.9 USD |
+0.42
|
$2.71T 549.37B USD | $333 67.49 USD | $78.3 15.87 USD | $78.9 15.99 USD | $2.71T 549.37B USD | 15.14 | $5.18 1.05 USD | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Exxon Mobil Corporation XONA.F | $99.6 108.88 USD |
-0.34
|
$429.24B 469.22B USD | $1.07K 1.17K USD | $99.1 108.33 USD | $100.08 109.4 USD | $429.24B 469.22B USD | 15.25 | $6.53 7.14 USD | |
| Exxon Mobil Corporation XOM.VI | $99.49 108.76 USD |
+0.54
|
$428.77B 468.7B USD | $545 595.76 USD | $98.98 108.2 USD | $99.77 109.06 USD | $428.77B 468.7B USD | 15.23 | $6.53 7.14 USD | |
| Chevron Corporation CVX.BA | $11,025 13.03 USD |
+1.15
|
$304.83T 360.32B USD | $18.51K 21.88 USD | $10,925 12.91 USD | $11,150 13.18 USD | $304.83T 360.32B USD | 0.13 | $82.76K 97.82 USD | |
| Chevron Corporation CVX.MX | $2,845 168.46 USD |
0
|
$4.93T 291.81B USD | $1.54K 91.19 USD | $2,845 168.46 USD | $2,845 168.46 USD | $4.93T 291.81B USD | 17.18 | $165.58 9.8 USD | |
| Chevron Corporation CHVX34.SA | $82 16.62 USD |
+0.48
|
$1.42T 288.48B USD | $61 12.36 USD | $82 16.62 USD | $82.01 16.62 USD | $1.42T 288.48B USD | 17.04 | $4.81 0.97 USD | |
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$257.84B — | $0 — | $0 — | $0 — | $257.84B — | 16.70 | $8.75 — | |
| Chevron Corporation CHV.F | $129.86 141.95 USD |
0
|
$224.95B 245.9B USD | $1.72K 1.88K USD | $129 141.01 USD | $129.86 141.95 USD | $224.95B 245.9B USD | 17.15 | $7.57 8.28 USD | |
| Chevron Corporation CHV.DE | $129.84 141.93 USD |
+0.48
|
$224.91B 245.86B USD | $3.22K 3.52K USD | $128.72 140.71 USD | $129.96 142.06 USD | $224.91B 245.86B USD | 17.15 | $7.57 8.28 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}