Branche: Öl und Gas-Integrierte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (51)
- Argentinien (9)
- Australien (1)
- Österreich (7)
- Belgien (2)
- Brasilien (8)
- Kanada (8)
- Chile (2)
- China (4)
- Tschechische Republik (4)
- Frankreich (1)
- Deutschland (59)
- Griechenland (1)
- Hongkong (5)
- Ungarn (1)
- Indien (2)
- Indonesien (1)
- Italien (1)
- Japan (2)
- Malaysia (1)
- Mexiko (4)
- Norwegen (1)
- Polen (3)
- Portugal (1)
- Russland (11)
- Spanien (3)
- Surinam (1)
- Thailand (2)
- Vereinigtes Königreich (21)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (246)
Öl und Gas-Integrierte (246)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $24.88 6.64 USD |
-0.88
|
$6.02T 1.61T USD | $7.35M 1.96M USD | $24.82 6.62 USD | $25.12 6.7 USD | $6.02T 1.61T USD | 15.54 | $1.6 0.43 USD | |
| Exxon Mobil XOM | $113.8 — |
-0.34
|
$492.12B — | $8.77M — | $113.27 — | $114.27 — | $492.12B — | 15.15 | $7.51 — | |
| Exxon Mobil Corporation XONA.DE | $97.27 106.33 USD |
+0.54
|
$419.2B 458.24B USD | $6.69K 7.31K USD | $96.89 105.91 USD | $97.68 106.78 USD | $419.2B 458.24B USD | 15.15 | $6.42 7.02 USD | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Chevron CVX | $153.02 — |
-0.14
|
$265.45B — | $8.26M — | $152.48 — | $153.96 — | $265.45B — | 17.50 | $8.74 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| PETROCHINA 0857.HK | $6.91 0.88 USD |
+0.88
|
$1.67T 213.01B USD | $91.17M 11.66M USD | $6.8 0.87 USD | $6.98 0.89 USD | $1.67T 213.01B USD | 6.91 | $1 0.13 USD | |
| PetroChina Company PCCYF | $0.8699 — |
+1.16
|
$212.17B — | $4.1K — | $0.8599 — | $0.8599 — | $212.17B — | 6.69 | $0.13 — | |
| PetroChina Company Limited 601857.SS | $8.58 1.19 USD |
+0.12
|
$1.52T 211.7B USD | $124.57M 17.32M USD | $8.58 1.19 USD | $8.73 1.21 USD | $1.52T 211.7B USD | 9.42 | $0.91 0.13 USD | |
| Shell SHEL | $71.73 — |
+0.66
|
$210.63B — | $4.1M — | $71.31 — | $71.96 — | $210.63B — | 16.26 | $4.41 — | |
| Shell plc RYDAF | $35.62 — |
+4.76
|
$209.2B — | $152 — | $35.62 — | $35.62 — | $209.2B — | 16.41 | $2.17 — | |
| PetroChina Company Limited PC6.F | $0.7399 0.81 USD |
+1.06
|
$181.07B 197.93B USD | $33.66K 36.8K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $181.07B 197.93B USD | 6.74 | $0.11 0.12 USD | |
| Shell plc R6C0.DE | $30.58 33.43 USD |
+0.91
|
$180.9B 197.75B USD | $65.23K 71.31K USD | $30.3 33.12 USD | $30.79 33.66 USD | $180.9B 197.75B USD | 16.35 | $1.87 2.04 USD | |
| Shell plc R6C0.F | $30.35 33.18 USD |
+0.5
|
$180.17B 196.95B USD | $9.35K 10.22K USD | $30.27 33.08 USD | $30.79 33.66 USD | $180.17B 196.95B USD | 16.22 | $1.87 2.04 USD | |
| TotalEnergies SE TTE | $62.56 — |
+0.84
|
$137.72B — | $918.1K — | $62.26 — | $62.8 — | $137.72B — | 10.47 | $5.97 — | |
| TotalEnergies SE TTFNF | $62.38 — |
+2.36
|
$137.32B — | $100 — | $61 — | $61 — | $137.32B — | 10.53 | $5.92 — | |
| TotalEnergies SE TTE.L | $53.46 58.44 USD |
+1.23
|
$118.14B 129.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.14B 129.15B USD | 10.50 | $5.09 5.56 USD | |
| TotalEnergies SE TOTB.DE | $53.32 58.29 USD |
+0.89
|
$117.74B 128.71B USD | $21.89K 23.92K USD | $53.28 58.24 USD | $53.61 58.6 USD | $117.74B 128.71B USD | 10.47 | $5.09 5.56 USD | |
| TotalEnergies SE TTE.PA | $53.28 58.24 USD |
+0.83
|
$117.68B 128.64B USD | $4.04M 4.41M USD | $53.26 58.22 USD | $53.65 58.65 USD | $117.68B 128.64B USD | 10.46 | $5.09 5.56 USD | |
| SINOPEC CORP 0386.HK | $4.18 0.53 USD |
+0.48
|
$704.1B 90.03B USD | $102.79M 13.14M USD | $4.15 0.53 USD | $4.21 0.54 USD | $704.1B 90.03B USD | 9.50 | $0.44 0.06 USD | |
| SINOPEC 600028.SS | $5.68 0.79 USD |
0
|
$643.59B 89.49B USD | $135.27M 18.81M USD | $5.67 0.79 USD | $5.73 0.8 USD | $643.59B 89.49B USD | 14.19 | $0.4 0.06 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
-1.85
|
$89.43B — | $17K — | $0.52 — | $0.52 — | $89.43B — | 8.83 | $0.06 — | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.32 6.55 USD |
-0.62
|
$440.75B 89.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $440.75B 89.33B USD | 8.78 | $3.68 0.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $35.27 7.15 USD |
-1.45
|
$437.03B 88.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $437.03B 88.58B USD | 9.58 | $3.68 0.75 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
-1.1
|
$75.05B 82.04B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $75.05B 82.04B USD | 9.01 | $0.05 0.05 USD | |
| BP p.l.c BP | $31.27 — |
0
|
$81.03B — | $7.98M — | $31.12 — | $31.69 — | $81.03B — | 0 | -$0.41 — | |
| BP p.l.c. BPAQF | $5.19 — |
+1.17
|
$80.69B — | $100 — | $5.18 — | $5.18 — | $80.69B — | 0 | -$0.07 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.88 — |
-1.9
|
$80.12B — | $16.45M — | $12.83 — | $13.1 — | $80.12B — | 9.75 | $1.32 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.74 — |
-1.92
|
$80.12B — | $3.82M — | $11.69 — | $11.93 — | $80.12B — | 8.96 | $1.31 — | |
| BP p.l.c. BPE5.F | $4.48 4.9 USD |
+1.24
|
$69.72B 76.21B USD | $23.66K 25.87K USD | $4.42 4.83 USD | $4.51 4.93 USD | $69.72B 76.21B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.DE | $4.46 4.88 USD |
+0.31
|
$69.38B 75.84B USD | $640.24K 699.87K USD | $4.46 4.88 USD | $4.51 4.93 USD | $69.38B 75.84B USD | 0 | -$0.06 -0.06 USD | |
| Equinor ASA 0M2Z.IL | $267.2 25.63 USD |
+2.45
|
$790.48B 75.83B USD | $20.32K 1.95K USD | $0 0 USD | $0 0 USD | $790.48B 75.83B USD | 3.16 | $84.4 8.1 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.67 6.2 USD |
-0.35
|
$68.27B 74.62B USD | $10.04K 10.97K USD | $5.7 6.23 USD | $5.86 6.4 USD | $68.27B 74.62B USD | 9.94 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.25 5.73 USD |
+0.33
|
$68.23B 74.59B USD | $3.1K 3.39K USD | $5.25 5.73 USD | $5.28 5.77 USD | $68.23B 74.59B USD | 9.20 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.75 6.29 USD |
+0.03
|
$68.04B 74.37B USD | $3.53K 3.85K USD | $5.72 6.25 USD | $5.75 6.29 USD | $68.04B 74.37B USD | 10.08 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.21 5.7 USD |
-0.74
|
$67.51B 73.79B USD | $18.93K 20.69K USD | $5.18 5.66 USD | $5.5 6.01 USD | $67.51B 73.79B USD | 9.14 | $0.57 0.62 USD | |
| Equinor ASA EQNR | $26.36 — |
+1
|
$66.88B — | $3.4M — | $26.17 — | $26.44 — | $66.88B — | 8.26 | $3.19 — | |
| Equinor ASA STOHF | $25.82 — |
0
|
$65.57B — | $400 — | $26.91 — | $27.35 — | $65.57B — | 8.17 | $3.16 — | |
| Equinor ASA EQNR.OL | $264.9 25.41 USD |
+1.34
|
$672.05B 64.47B USD | $2.53M 242.56K USD | $263.5 25.28 USD | $267.5 25.66 USD | $672.05B 64.47B USD | 8.28 | $31.97 3.07 USD | |
| Equinor ASA DNQ.F | $22.43 24.52 USD |
+1.13
|
$56.9B 62.2B USD | $7.55K 8.25K USD | $22.07 24.13 USD | $22.63 24.74 USD | $56.9B 62.2B USD | 8.33 | $2.69 2.94 USD | |
| Eni S.p.A E | $33.5 — |
+0.78
|
$50.81B — | $216.49K — | $33.34 — | $33.51 — | $50.81B — | 18.50 | $1.81 — | |
| Eni S.p.A. 0N9S.IL | $14.21 15.53 USD |
+1.07
|
$46.39B 50.71B USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $46.39B 50.71B USD | 5.34 | $2.66 2.91 USD | |
| Suncor Energy Inc. SU.TO | $53.71 39.86 USD |
+1.11
|
$65.93B 48.93B USD | $3.25M 2.41M USD | $53.2 39.48 USD | $54.02 40.08 USD | $65.93B 48.93B USD | 11.00 | $4.88 3.62 USD | |
| Suncor Energy SU | $39.23 — |
+1.06
|
$48.16B — | $4.71M — | $38.89 — | $39.45 — | $48.16B — | 10.92 | $3.59 — | |
| Eni S.p.A. ENI.MI | $14.25 15.58 USD |
+0.98
|
$43.24B 47.27B USD | $11.77M 12.86M USD | $14.15 15.47 USD | $14.3 15.63 USD | $43.24B 47.27B USD | 18.51 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.DE | $14.25 15.57 USD |
+0.94
|
$43.22B 47.25B USD | $15.11K 16.51K USD | $14.23 15.55 USD | $14.29 15.62 USD | $43.22B 47.25B USD | 18.50 | $0.77 0.84 USD | |
| Imperial Oil Limited IMO.TO | $109.39 81.17 USD |
-0.94
|
$56.21B 41.71B USD | $929.91K 690.05K USD | $109.36 81.15 USD | $110.79 82.21 USD | $56.21B 41.71B USD | 11.85 | $9.23 6.85 USD | |
| Imperial Oil IMO | $80.03 — |
-0.83
|
$41.13B — | $248.57K — | $79.89 — | $80.91 — | $41.13B — | 11.78 | $6.79 — | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $243.35 2.94 USD |
+0.04
|
$3.06T 37.04B USD | $289.7K 3.5K USD | $242.4 2.93 USD | $244.5 2.96 USD | $3.06T 37.04B USD | 8.44 | $28.8 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $243.35 2.94 USD |
+0.05
|
$3.06T 37.04B USD | $9.59M 115.98K USD | $242.27 2.93 USD | $244.59 2.96 USD | $3.06T 37.04B USD | 8.44 | $28.8 0.35 USD | |
| Cenovus Energy Inc. CVE.TO | $19.81 14.7 USD |
-0.9
|
$35.93B 26.66B USD | $7.96M 5.91M USD | $19.77 14.67 USD | $20.1 14.92 USD | $35.93B 26.66B USD | 13.03 | $1.52 1.13 USD | |
| Cenovus Energy CVE | $14.48 — |
-0.89
|
$26.29B — | $9.14M — | $14.44 — | $14.67 — | $26.29B — | 12.92 | $1.12 — | |
| Orlen S.A. PKN.WA | $85.85 21.82 USD |
-0.02
|
$99.67B 25.33B USD | $6.04M 1.54M USD | $85.54 21.74 USD | $87.65 22.28 USD | $99.67B 25.33B USD | 33.40 | $2.57 0.65 USD | |
| PTT Public Company Limited PTT-R.BK | $30.25 0.85 USD |
0
|
$857.99B 24.14B USD | $13.98M 393.36K USD | $30.25 0.85 USD | $30.25 0.85 USD | $857.99B 24.14B USD | 10.25 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.25 0.85 USD |
0
|
$857.99B 24.14B USD | $13.98M 393.45K USD | $30.25 0.85 USD | $30.25 0.85 USD | $857.99B 24.14B USD | 10.25 | $2.95 0.08 USD | |
| Ecopetrol EC | $8.95 — |
-1.76
|
$18.4B — | $2.05M — | $8.95 — | $9.14 — | $18.4B — | 5.81 | $1.54 — | |
| OMV Aktiengesellschaft OMVKY | $13.82 — |
+2.6
|
$18.07B — | $1.45K — | $13.72 — | $13.82 — | $18.07B — | 14.54 | $0.95 — | |
| OMV Aktiengesellschaft 0MKH.IL | $47.07 51.45 USD |
+3.02
|
$16.47B 18.01B USD | $4.4K 4.81K USD | $0 0 USD | $0 0 USD | $16.47B 18.01B USD | 8.33 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $12.8 13.99 USD |
-0.04
|
$15.95B 17.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.95B 17.44B USD | 5.56 | $2.3 2.51 USD | |
| Repsol, S.A. REPYY | $15.03 — |
+0.8
|
$17.18B — | $5.41K — | $14.97 — | $15.09 — | $17.18B — | 13.66 | $1.1 — | |
| OMV Aktiengesellschaft OMV.DE | $47.2 51.6 USD |
+2.21
|
$15.5B 16.94B USD | $17.31K 18.92K USD | $46 50.28 USD | $47.2 51.6 USD | $15.5B 16.94B USD | 14.56 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMV.VI | $46.8 51.16 USD |
+1.87
|
$15.45B 16.88B USD | $399.6K 436.82K USD | $46 50.28 USD | $47.06 51.44 USD | $15.45B 16.88B USD | 14.44 | $3.24 3.54 USD | |
| Repsol, S.A. REP.MC | $12.78 13.97 USD |
-0.47
|
$14.57B 15.93B USD | $4.75M 5.19M USD | $12.59 13.76 USD | $12.86 14.06 USD | $14.57B 15.93B USD | 13.59 | $0.94 1.03 USD | |
| Repsol, S.A. REP.DE | $12.76 13.94 USD |
-0.27
|
$14.55B 15.9B USD | $18.56K 20.29K USD | $12.7 13.88 USD | $12.85 14.05 USD | $14.55B 15.9B USD | 13.56 | $0.94 1.03 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $16.57 18.12 USD |
+0.44
|
$13.05B 14.26B USD | $23.57K 25.77K USD | $0 0 USD | $0 0 USD | $13.05B 14.26B USD | 7.60 | $2.18 2.38 USD | |
| Galp Energia, SGPS GLPEY | $9.63 — |
+1.37
|
$14.1B — | $1.54K — | $9.63 — | $9.68 — | $14.1B — | 11.32 | $0.85 — | |
| Galp Energia, SGPS, S.A. GALP.LS | $16.53 18.06 USD |
+0.27
|
$12.11B 13.24B USD | $854.21K 933.76K USD | $16.42 17.95 USD | $16.61 18.16 USD | $12.11B 13.24B USD | 11.47 | $1.44 1.57 USD | |
| Origin Energy Limited ORG.AX | $11.49 7.6 USD |
-1.2
|
$19.79B 13.1B USD | $381.45K 252.47K USD | $11.47 7.59 USD | $11.64 7.7 USD | $19.79B 13.1B USD | 14.01 | $0.82 0.54 USD | |
| YPF Sociedad Anónima YPF | $31.91 — |
-3.45
|
$12.61B — | $1.2M — | $31.77 — | $33.17 — | $12.61B — | 7.70 | $4.14 — | |
| National Fuel Gas Company NFG | $82.22 — |
-0.68
|
$7.48B — | $462.31K — | $81.8 — | $82.84 — | $7.48B — | 178.73 | $0.46 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.44 — |
+2.3
|
$7.1B — | $3.06K — | $4.34 — | $4.44 — | $7.1B — | 5.34 | $0.83 — | |
| GUANGHUI ENERGY 600256.SS | $5.99 0.83 USD |
0
|
$38.91B 5.41B USD | $66.1M 9.19M USD | $5.98 0.83 USD | $6.03 0.84 USD | $38.91B 5.41B USD | 13.93 | $0.43 0.06 USD | |
| Transportadora de Gas del Sur TGS | $26.86 — |
-3.73
|
$4.13B — | $363.54K — | $26.7 — | $28.17 — | $4.13B — | 13.23 | $2.03 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.8 8.53 USD |
-1.02
|
$2.38B 2.61B USD | $218.86K 239.25K USD | $7.73 8.45 USD | $7.88 8.61 USD | $2.38B 2.61B USD | 39.00 | $0.2 0.22 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.31 0.6 USD |
+4.11
|
$3.24B 450.85M USD | $28.23M 3.93M USD | $4.14 0.58 USD | $4.4 0.61 USD | $3.24B 450.85M USD | 143.66 | $0.03 0.004 USD | |
| John Wood WDGJF | $0.39 — |
+2.63
|
$268.12M — | $2.5K — | $0.38 — | $0.38 — | $268.12M — | 0 | -$1.54 — | |
| Unit UNTC | $27.03 — |
+0.3
|
$266.94M — | $1.12K — | $26.77 — | $27.23 — | $266.94M — | 5.48 | $4.93 — | |
| Stabilis SLNG | $4.77 — |
-2.05
|
$90.56M — | $3.14K — | $4.77 — | $4.9 — | $90.56M — | 59.62 | $0.08 — | |
| CHINA ENERGY 0228.HK | $0.05 0.0063 USD |
-3.85
|
$632.6M 80.89M USD | $13.16M 1.68M USD | $0.05 0.0063 USD | $0.05 0.0067 USD | $632.6M 80.89M USD | 0 | $0 0 USD | |
| YANCHANG PETRO 0346.HK | $0.3699 0.05 USD |
0
|
$407.04M 52.04M USD | $575K 73.52K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $407.04M 52.04M USD | 7.40 | $0.05 0.006 USD | |
| SPT ENERGY 1251.HK | $0.2 0.03 USD |
+2
|
$398.57M 50.96M USD | $5.53M 707.06K USD | $0.19 0.02 USD | $0.2399 0.03 USD | $398.57M 50.96M USD | 0 | -$0.14 -0.01 USD | |
| Uzma Berhad 7250.KL | $0.38 0.08 USD |
0
|
$223.59M 47.54M USD | $1.11M 237K USD | $0.38 0.08 USD | $0.39 0.08 USD | $223.59M 47.54M USD | 5.42 | $0.07 0.01 USD | |
| ECA Marcellus Trust I ECTM | $0.6099 — |
-4.14
|
$11.23M — | $16.15K — | $0.6099 — | $0.64 — | $11.23M — | 8.75 | $0.07 — | |
| Cenovus Energy Inc. CVE-PA.TO | $23.76 17.63 USD |
-0.59
|
$0 0 USD | $8.4K 6.23K USD | $23.7 17.59 USD | $23.76 17.63 USD | $0 0 USD | 24.80 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25 18.55 USD |
0
|
$0 0 USD | $29.5K 21.89K USD | $24.99 18.54 USD | $25 18.55 USD | $0 0 USD | 26.09 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $14,350 16.96 USD |
+1.06
|
$621.09T 734.15B USD | $7.54K 8.91 USD | $14,250 16.84 USD | $14,475 17.11 USD | $621.09T 734.15B USD | 0.30 | $47.58K 56.24 USD | |
| Exxon Mobil Corporation EXXO34.SA | $77.76 15.76 USD |
+0.01
|
$2.7T 547.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7T 547.74B USD | 15.01 | $5.18 1.05 USD | |
| Exxon Mobil Corporation XOM.MX | $2,116.2 125.3 USD |
-0.24
|
$9.16T 542.14B USD | $68 4.03 USD | $2,109.41 124.9 USD | $2,131.91 126.24 USD | $9.16T 542.14B USD | 15.04 | $140.64 8.33 USD | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Exxon Mobil Corporation XOM.VI | $97.24 106.3 USD |
+0.54
|
$419.07B 458.1B USD | $223 243.77 USD | $97.02 106.06 USD | $97.63 106.72 USD | $419.07B 458.1B USD | 15.19 | $6.4 7 USD | |
| Exxon Mobil Corporation XONA.F | $97.11 106.15 USD |
-0.42
|
$418.51B 457.49B USD | $328 358.55 USD | $97.09 106.13 USD | $97.76 106.86 USD | $418.51B 457.49B USD | 15.10 | $6.43 7.03 USD | |
| Chevron Corporation CVX.BA | $12,025 14.21 USD |
+2.12
|
$335.01T 396B USD | $14.08K 16.64 USD | $11,875 14.04 USD | $12,125 14.33 USD | $335.01T 396B USD | 0.13 | $88.35K 104.43 USD | |
| Chevron Corporation CHVX34.SA | $83.84 16.99 USD |
+0.96
|
$1.47T 298.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47T 298.25B USD | 17.43 | $4.81 0.97 USD | |
| Chevron Corporation CVX.MX | $2,854.56 169.02 USD |
+0.37
|
$4.97T 294.22B USD | $200 11.84 USD | $2,835 167.87 USD | $2,857 169.17 USD | $4.97T 294.22B USD | 17.48 | $163.25 9.67 USD | |
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$265.45B — | $0 — | $146.13 — | $146.13 — | $265.45B — | 16.70 | $8.75 — | |
| Chevron Corporation CHV.F | $130.84 143.03 USD |
+0.69
|
$226.64B 247.75B USD | $4.24K 4.63K USD | $130.08 142.2 USD | $131.02 143.22 USD | $226.64B 247.75B USD | 17.53 | $7.46 8.15 USD | |
| Chevron Corporation CVX.VI | $130.7 142.87 USD |
+1.16
|
$226.4B 247.49B USD | $1 1.09 USD | $130.46 142.61 USD | $130.76 142.94 USD | $226.4B 247.49B USD | 17.59 | $7.43 8.12 USD | |
| Chevron Corporation CHV.DE | $130.46 142.61 USD |
+0.9
|
$225.99B 247.03B USD | $1.55K 1.69K USD | $130.26 142.39 USD | $131.26 143.48 USD | $225.99B 247.03B USD | 17.48 | $7.46 8.15 USD | |
| TotalEnergies SE TTE.BA | $26,000 30.73 USD |
+1.17
|
$172.28T 203.64B USD | $205 0.24 USD | $25,975 30.7 USD | $26,150 30.91 USD | $172.28T 203.64B USD | 1.15 | $22.6K 26.72 USD | |
| Shell plc L3H.F | $61 66.68 USD |
+1.67
|
$182.26B 199.24B USD | $3 3.28 USD | $60.5 66.13 USD | $61 66.68 USD | $182.26B 199.24B USD | 16.35 | $3.73 4.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}