Wirtschaftszweig: Energie Branche: Öl und Gas-Integrierte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (51)
- Argentinien (9)
- Australien (1)
- Österreich (7)
- Belgien (2)
- Brasilien (8)
- Kanada (8)
- Chile (2)
- China (4)
- Tschechische Republik (4)
- Frankreich (1)
- Deutschland (59)
- Griechenland (1)
- Hongkong (5)
- Ungarn (1)
- Indien (2)
- Indonesien (1)
- Italien (1)
- Japan (2)
- Malaysia (1)
- Mexiko (4)
- Norwegen (1)
- Polen (3)
- Portugal (1)
- Russland (11)
- Spanien (3)
- Surinam (1)
- Thailand (2)
- Vereinigtes Königreich (21)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Small (2)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Energie (246)
- {{item.name}}
- Alle Bereiche
- Energie (246)
Öl und Gas-Integrierte (246)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | SAR 25.94 6.92 USD |
0
|
SAR 6.27T 1.67T USD | SAR 9.11M 2.43M USD | SAR 25.82 6.89 USD | SAR 25.98 6.93 USD | SAR 6.27T 1.67T USD | 17.17 | SAR 1.51 0.4 USD | |
| Exxon Mobil XOM | $119.78 — |
+1.32
|
$505.11B — | $16.06M — | $118.89 — | $120.81 — | $505.11B — | 17.40 | $6.88 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | |
| Chevron CVX | $156.24 — |
+0.38
|
$312.38B — | $5.07M — | $155.90 — | $157.98 — | $312.38B — | 21.97 | $7.11 — | |
| PETROCHINA 0857.HK | HK$9.04 1.16 USD |
+2.49
|
HK$1.96T 250.77B USD | HK$69.98M 8.95M USD | HK$8.84 1.13 USD | HK$9.07 1.16 USD | HK$1.96T 250.77B USD | 9.61 | HK$0.94 0.12 USD | |
| PetroChina Company Limited 601857.SS | CN¥10.04 1.4 USD |
+2.77
|
CN¥1.80T 250.39B USD | CN¥133.53M 18.57M USD | CN¥9.82 1.37 USD | CN¥10.11 1.41 USD | CN¥1.80T 250.39B USD | 11.67 | CN¥0.86 0.12 USD | |
| PetroChina Company PCCYF | $1.12 — |
+0.9
|
$246.12B — | $5.06K — | $1.13 — | $1.13 — | $246.12B — | 9.33 | $0.12 — | |
| Shell SHEL | $77.01 — |
+0.59
|
$220.97B — | $4.03M — | $76.82 — | $77.47 — | $220.97B — | 15.71 | $4.90 — | |
| Shell plc RYDAF | $38.50 — |
+3.36
|
$220.94B — | $8.20K — | $38.00 — | $38.50 — | $220.94B — | 15.71 | $2.45 — | |
| Shell plc R6C0.F | €33.48 36.59 USD |
+1.44
|
€192.10B 209.99B USD | €4.27K 4.66K USD | €32.96 36.03 USD | €33.48 36.59 USD | €192.10B 209.99B USD | 15.79 | €2.12 2.32 USD | |
| Shell plc R6C0.DE | €33.34 36.45 USD |
+1.72
|
€191.82B 209.69B USD | €57.47K 62.82K USD | €32.88 35.94 USD | €33.42 36.53 USD | €191.82B 209.69B USD | 15.72 | €2.12 2.32 USD | |
| TotalEnergies SE TTFNF | $64.00 — |
+5.12
|
$138.12B — | $270.00 — | $64.00 — | $64.00 — | $138.12B — | 10.33 | $6.19 — | |
| TotalEnergies SE TTE | $63.96 — |
+1.64
|
$138.03B — | $972.71K — | $63.72 — | $64.23 — | $138.03B — | 10.33 | $6.19 — | |
| TotalEnergies SE TOTB.DE | €55.36 60.52 USD |
+2.52
|
€121.34B 132.64B USD | €39.85K 43.56K USD | €54.31 59.37 USD | €55.36 60.52 USD | €121.34B 132.64B USD | 10.32 | €5.36 5.86 USD | |
| TotalEnergies SE TTE.PA | €55.34 60.49 USD |
+2.41
|
€119.43B 130.55B USD | €4.11M 4.5M USD | €54.28 59.34 USD | €55.35 60.51 USD | €119.43B 130.55B USD | 10.32 | €5.36 5.86 USD | |
| BP p.l.c BP | $37.35 — |
+0.62
|
$95.49B — | $6.07M — | $37.24 — | $37.64 — | $95.49B — | 60.24 | $0.62 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.58 — |
+3.57
|
$93.97B — | $5.00 — | $0.58 — | $0.58 — | $93.97B — | 14.50 | $0.04 — | |
| BP p.l.c. BPAQF | $6.05 — |
+0.33
|
$92.81B — | $492.00 — | $6.05 — | $6.05 — | $92.81B — | 60.50 | $0.10 — | |
| SINOPEC CORP 0386.HK | HK$4.46 0.57 USD |
+1.59
|
HK$717.73B 91.77B USD | HK$99.78M 12.76M USD | HK$4.38 0.56 USD | HK$4.50 0.58 USD | HK$717.73B 91.77B USD | 13.93 | HK$0.32 0.04 USD | |
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.73 0.8 USD |
+1.06
|
CN¥653.85B 90.91B USD | CN¥71.65M 9.96M USD | CN¥5.68 0.79 USD | CN¥5.74 0.8 USD | CN¥653.85B 90.91B USD | 19.75 | CN¥0.29 0.04 USD | |
| BP p.l.c. BPE5.DE | €5.40 5.91 USD |
+2.29
|
€82.90B 90.62B USD | €1.23M 1.35M USD | €5.31 5.81 USD | €5.41 5.91 USD | €82.90B 90.62B USD | 60.04 | €0.09 0.1 USD | |
| BP p.l.c. BPE5.F | €5.38 5.89 USD |
+1.2
|
€82.59B 90.28B USD | €137.87K 150.71K USD | €5.32 5.81 USD | €5.40 5.9 USD | €82.59B 90.28B USD | 59.82 | €0.09 0.1 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$33.20 6.73 USD |
+2.6
|
R$444.86B 90.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$444.86B 90.17B USD | 5.76 | R$5.76 1.17 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$35.41 7.18 USD |
+2.4
|
R$444.01B 89.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$444.01B 89.99B USD | 6.14 | R$5.76 1.17 USD | |
| China Petroleum & Chemical Corporation CHU.F | €0.48 0.53 USD |
-0.8
|
€74.98B 81.96B USD | €10.50K 11.48K USD | €0.48 0.53 USD | €0.48 0.53 USD | €74.98B 81.96B USD | 12.10 | €0.04 0.04 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $13.47 — |
+3.54
|
$81.29B — | $27.63M — | $13.22 — | $13.62 — | $81.29B — | 6.23 | $2.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $12.66 — |
+3.6
|
$81.29B — | $23.19M — | $12.40 — | $12.71 — | $81.29B — | 5.86 | $2.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.51 6.02 USD |
+3.71
|
€66.00B 72.14B USD | €21.15K 23.12K USD | €5.28 5.77 USD | €5.51 6.02 USD | €66.00B 72.14B USD | 5.86 | €0.94 1.03 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.90 6.45 USD |
+2.57
|
€65.28B 71.35B USD | €31.69K 34.64K USD | €5.66 6.18 USD | €5.90 6.45 USD | €65.28B 71.35B USD | 6.27 | €0.94 1.03 USD | |
| Equinor ASA 0M2Z.IL | NOK 247.85 23.78 USD |
+2.89
|
NOK 733.23B 70.34B USD | NOK 405.16K 38.87K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 733.23B 70.34B USD | 2.93 | NOK 84.40 8.1 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.80 6.33 USD |
+2.84
|
€63.64B 69.56B USD | €400.00 437.25 USD | €5.58 6.1 USD | €5.85 6.39 USD | €63.64B 69.56B USD | 6.16 | €0.94 1.03 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.49 6 USD |
+4.08
|
€63.64B 69.56B USD | €18.00K 19.68K USD | €5.35 5.85 USD | €5.45 5.96 USD | €63.64B 69.56B USD | 5.84 | €0.94 1.03 USD | |
| Equinor ASA STOHF | $24.70 — |
+3.56
|
$63.33B — | $100.00 — | $24.70 — | $24.70 — | $63.33B — | 11.54 | $2.14 — | |
| Equinor ASA EQNR | $24.72 — |
+2.11
|
$62.11B — | $2.68M — | $24.56 — | $24.90 — | $62.11B — | 11.55 | $2.14 — | |
| Equinor ASA EQNR.OL | NOK 248.70 23.86 USD |
+3.02
|
NOK 624.87B 59.94B USD | NOK 2.70M 259.19K USD | NOK 242.80 23.29 USD | NOK 248.90 23.88 USD | NOK 624.87B 59.94B USD | 11.09 | NOK 22.41 2.15 USD | |
| Equinor ASA DNQ.F | €21.44 23.44 USD |
+2.49
|
€53.87B 58.89B USD | €10.24K 11.19K USD | €21.00 22.96 USD | €21.44 23.44 USD | €53.87B 58.89B USD | 11.58 | €1.85 2.02 USD | |
| Eni S.p.A. 0N9S.IL | €16.35 17.88 USD |
+2.09
|
€53.40B 58.37B USD | €35.34K 38.63K USD | €0.00 0 USD | €0.00 0 USD | €53.40B 58.37B USD | 6.14 | €2.66 2.91 USD | |
| Eni S.p.A E | $38.19 — |
+1.49
|
$56.91B — | $204.85K — | $37.86 — | $38.26 — | $56.91B — | 20.20 | $1.89 — | |
| Eni S.p.A. EIPAF | $18.70 — |
+8.59
|
$55.73B — | $200.00 — | $18.70 — | $18.70 — | $55.73B — | 19.68 | $0.95 — | |
| Suncor Energy Inc. SU.TO | CA$61.72 45.8 USD |
+2.2
|
CA$74.14B 55.02B USD | CA$4.53M 3.36M USD | CA$60.45 44.86 USD | CA$61.91 45.94 USD | CA$74.14B 55.02B USD | 14.38 | CA$4.29 3.18 USD | |
| Eni S.p.A. ENI.DE | €16.47 18 USD |
+2.02
|
€49.07B 53.64B USD | €4.39K 4.8K USD | €16.22 17.73 USD | €16.48 18.01 USD | €49.07B 53.64B USD | 20.08 | €0.82 0.9 USD | |
| Eni S.p.A. ENI.MI | €16.46 18 USD |
+1.94
|
€49.07B 53.64B USD | €12.96M 14.17M USD | €16.15 17.65 USD | €16.48 18.02 USD | €49.07B 53.64B USD | 20.07 | €0.82 0.9 USD | |
| Suncor Energy SU | $44.08 — |
+2.23
|
$52.95B — | $5.05M — | $43.23 — | $44.20 — | $52.95B — | 14.40 | $3.06 — | |
| Imperial Oil Limited IMO.TO | CA$134.68 99.94 USD |
+0.56
|
CA$66.92B 49.66B USD | CA$571.59K 424.15K USD | CA$134.06 99.48 USD | CA$135.47 100.53 USD | CA$66.92B 49.66B USD | 17.22 | CA$7.82 5.8 USD | |
| Imperial Oil IMO | $96.16 — |
+0.67
|
$47.78B — | $245.44K — | $95.86 — | $96.58 — | $47.78B — | 17.20 | $5.59 — | |
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹249.45 3.02 USD |
-0.76
|
₹3.19T 38.59B USD | ₹1.37M 16.55K USD | ₹246.10 2.98 USD | ₹254.45 3.08 USD | ₹3.19T 38.59B USD | 8.56 | ₹29.11 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹249.45 3.02 USD |
-0.78
|
₹3.19T 38.58B USD | ₹16.18M 195.79K USD | ₹246.00 2.98 USD | ₹254.20 3.08 USD | ₹3.19T 38.58B USD | 8.56 | ₹29.11 0.35 USD | |
| Cenovus Energy Inc. CVE.TO | CA$25.58 18.98 USD |
+2.2
|
CA$44.65B 33.13B USD | CA$6.37M 4.73M USD | CA$25.18 18.69 USD | CA$25.75 19.11 USD | CA$44.65B 33.13B USD | 14.78 | CA$1.73 1.28 USD | |
| Cenovus Energy CVE | $18.27 — |
+2.3
|
$31.89B — | $11.47M — | $17.95 — | $18.39 — | $31.89B — | 14.85 | $1.23 — | |
| Orlen S.A. PKN.WA | PLN 101.80 25.87 USD |
+2.9
|
PLN 118.18B 30.04B USD | PLN 1.79M 453.8K USD | PLN 99.40 25.26 USD | PLN 101.98 25.92 USD | PLN 118.18B 30.04B USD | 26.10 | PLN 3.90 0.99 USD | |
| PTT Public Company Limited PTT-R.BK | THB 30.75 0.87 USD |
+0.83
|
THB 870.97B 24.51B USD | THB 657.00K 18.49K USD | THB 30.50 0.86 USD | THB 30.75 0.87 USD | THB 870.97B 24.51B USD | 12.50 | THB 2.46 0.07 USD | |
| PTT Public Company Limited PTT.BK | THB 30.50 0.86 USD |
0
|
THB 863.89B 24.31B USD | THB 33.93M 954.77K USD | THB 30.50 0.86 USD | THB 30.75 0.87 USD | THB 863.89B 24.31B USD | 12.39 | THB 2.46 0.07 USD | |
| Repsol, S.A. 0NQG.IL | €16.74 18.29 USD |
+1.49
|
€20.85B 22.8B USD | €42.61K 46.57K USD | €0.00 0 USD | €0.00 0 USD | €20.85B 22.8B USD | 7.27 | €2.30 2.51 USD | |
| Repsol, S.A. REPYY | $19.54 — |
+2.3
|
$21.83B — | $2.34K — | $19.41 — | $19.54 — | $21.83B — | 17.76 | $1.10 — | |
| Ecopetrol EC | $10.17 — |
+2.94
|
$20.91B — | $3.12M — | $9.90 — | $10.19 — | $20.91B — | 7.01 | $1.45 — | |
| Repsol, S.A. REP.MC | €16.85 18.41 USD |
+2.37
|
€18.82B 20.57B USD | €158.00 172.72 USD | €16.51 18.05 USD | €16.87 18.44 USD | €18.82B 20.57B USD | 17.73 | €0.95 1.04 USD | |
| Repsol, S.A. REP.DE | €16.81 18.38 USD |
+1.39
|
€18.78B 20.53B USD | €12.11K 13.24K USD | €16.56 18.1 USD | €16.86 18.43 USD | €18.78B 20.53B USD | 17.69 | €0.95 1.04 USD | |
| OMV Aktiengesellschaft 0MKH.IL | €48.40 52.91 USD |
+0.9
|
€16.94B 18.51B USD | €1.92K 2.1K USD | €0.00 0 USD | €0.00 0 USD | €16.94B 18.51B USD | 8.56 | €5.65 6.18 USD | |
| OMV Aktiengesellschaft OMVKY | $14.08 — |
+1.73
|
$18.42B — | $201.00 — | $13.93 — | $14.08 — | $18.42B — | 13.80 | $1.02 — | |
| OMV Aktiengesellschaft OMV.DE | €48.74 53.28 USD |
+2.18
|
€15.94B 17.42B USD | €7.87K 8.6K USD | €47.82 52.27 USD | €48.76 53.3 USD | €15.94B 17.42B USD | 13.76 | €3.54 3.87 USD | |
| OMV Aktiengesellschaft OMV.VI | €48.54 53.06 USD |
+1.63
|
€15.88B 17.36B USD | €338.73K 370.28K USD | €47.82 52.27 USD | €48.82 53.37 USD | €15.88B 17.36B USD | 13.71 | €3.54 3.87 USD | |
| YPF Sociedad Anónima YPF | $37.52 — |
+0.83
|
$15.57B — | $1.99M — | $37.17 — | $38.25 — | $15.57B — | 0 | -$1.18 — | |
| Galp Energia, SGPS, S.A. 0B67.IL | €18.00 19.68 USD |
+2.05
|
€14.17B 15.49B USD | €1.84K 2.01K USD | €0.00 0 USD | €0.00 0 USD | €14.17B 15.49B USD | 8.25 | €2.18 2.38 USD | |
| Galp Energia, SGPS GLPEY | $10.39 — |
+2.06
|
$14.96B — | $2.06K — | $10.39 — | $10.43 — | $14.96B — | 12.82 | $0.81 — | |
| Galp Energia, SGPS, S.A. GALP.LS | €17.98 19.65 USD |
+2.36
|
€12.83B 14.03B USD | €1.88M 2.06M USD | €17.63 19.27 USD | €18.10 19.78 USD | €12.83B 14.03B USD | 12.84 | €1.40 1.53 USD | |
| Origin Energy Limited ORG.AX | A$12.21 8.08 USD |
-0.2
|
A$21.03B 13.92B USD | A$948.23K 627.59K USD | A$12.03 7.96 USD | A$12.29 8.13 USD | A$21.03B 13.92B USD | 14.19 | A$0.86 0.57 USD | |
| National Fuel Gas Company NFG | $80.08 — |
+0.83
|
$7.24B — | $629.99K — | $78.88 — | $80.22 — | $7.24B — | 14.09 | $5.68 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.52 — |
+1.8
|
$7.18B — | $5.20K — | $4.53 — | $4.53 — | $7.18B — | 7.53 | $0.60 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | PLN 32.90 8.36 USD |
+1.23
|
PLN 25.96B 6.6B USD | PLN 9.26K 2.35K USD | PLN 32.44 8.25 USD | PLN 33.44 8.5 USD | PLN 25.96B 6.6B USD | 7.54 | PLN 4.36 1.11 USD | |
| Guanghui Energy Co., Ltd. 600256.SS | CN¥5.45 0.76 USD |
-0.37
|
CN¥34.84B 4.84B USD | CN¥38.70M 5.38M USD | CN¥5.43 0.76 USD | CN¥5.48 0.76 USD | CN¥34.84B 4.84B USD | 17.58 | CN¥0.31 0.04 USD | |
| Transportadora de Gas del Sur TGS | $30.34 — |
+2.71
|
$4.69B — | $320.10K — | $29.87 — | $31.33 — | $4.69B — | 18.38 | $1.65 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €7.94 8.68 USD |
+0.76
|
€2.43B 2.65B USD | €444.37K 485.76K USD | €7.86 8.59 USD | €7.94 8.68 USD | €2.43B 2.65B USD | 0 | -€0.54 -0.5 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥4.13 0.57 USD |
+0.24
|
CN¥3.11B 432.02M USD | CN¥5.96M 828.16K USD | CN¥4.11 0.57 USD | CN¥4.17 0.58 USD | CN¥3.11B 432.02M USD | 59.00 | CN¥0.07 0.009 USD | |
| Unit UNTC | $32.57 — |
-0.25
|
$321.49M — | $18.31K — | $32.57 — | $32.90 — | $321.49M — | 4.83 | $6.74 — | |
| John Wood WDGJF | $0.32 — |
0
|
$221.19M — | $100.00 — | $0.35 — | $0.35 — | $221.19M — | 0 | -$2.73 — | |
| Stabilis SLNG | $4.83 — |
+1.9
|
$89.82M — | $1.96K — | $4.83 — | $4.83 — | $89.82M — | 80.50 | $0.06 — | |
| Uzma Berhad 7250.KL | MYR 0.45 0.1 USD |
+2.27
|
MYR 264.78M 56.3M USD | MYR 599.40K 127.45K USD | MYR 0.45 0.09 USD | MYR 0.46 0.1 USD | MYR 264.78M 56.3M USD | 4.99 | MYR 0.09 0.02 USD | |
| YANCHANG PETRO 0346.HK | HK$0.39 0.05 USD |
0
|
HK$429.04M 54.86M USD | HK$5.00K 639.31 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$429.04M 54.86M USD | 7.79 | HK$0.05 0.006 USD | |
| SPT ENERGY 1251.HK | HK$0.19 0.02 USD |
0
|
HK$363.40M 46.47M USD | HK$88.00K 11.25K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$363.40M 46.47M USD | 0 | -HK$0.14 -0.01 USD | |
| ECA Marcellus Trust I ECTM | $0.56 — |
0
|
$9.86M — | $1.90K — | $0.56 — | $0.56 — | $9.86M — | 6.22 | $0.09 — | |
| CHINA ENERGY 0228.HK | HK$0.03 0.0043 USD |
+3.03
|
HK$10.34M 1.32M USD | HK$6.26M 800.68K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$10.34M 1.32M USD | 0 | HK$0.00 0 USD | |
| Cenovus Energy Inc. CVE-PA.TO | CA$24.30 18.03 USD |
0
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$24.30 18.03 USD | CA$24.30 18.03 USD | CA$0.00 0 USD | 25.36 | CA$0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | ARS 17,760.00 20.99 USD |
+1.72
|
ARS 714.26T 844.28B USD | ARS 7.42K 8.77 USD | ARS 17,450.00 20.63 USD | ARS 17,850.00 21.1 USD | ARS 714.26T 844.28B USD | 0.36 | ARS 48.45K 57.27 USD | |
| Exxon Mobil Corporation XOM.MX | MX$2,200.00 130.27 USD |
+1.9
|
MX$9.37T 554.95B USD | MX$106.00 6.28 USD | MX$2,194.20 129.92 USD | MX$2,220.00 131.45 USD | MX$9.37T 554.95B USD | 17.32 | MX$126.95 7.52 USD | |
| Exxon Mobil Corporation EXXO34.SA | R$78.69 15.95 USD |
+0.86
|
R$2.68T 543.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.68T 543.59B USD | 17.14 | R$4.59 0.93 USD | |
| Chevron Corporation CVX.BA | ARS 14,490.00 17.13 USD |
+0.49
|
ARS 440.46T 520.64B USD | ARS 12.44K 14.71 USD | ARS 14,330.00 16.94 USD | ARS 14,610.00 17.27 USD | ARS 440.46T 520.64B USD | 0.18 | ARS 80.12K 94.7 USD | |
| Exxon Mobil Corporation XOM.VI | €104.12 113.82 USD |
+2.62
|
€439.07B 479.97B USD | €103.00 112.59 USD | €102.18 111.7 USD | €104.12 113.82 USD | €439.07B 479.97B USD | 17.46 | €5.96 6.52 USD | |
| Exxon Mobil Corporation XONA.DE | €104.04 113.73 USD |
+2.6
|
€438.74B 479.6B USD | €3.90K 4.27K USD | €101.98 111.48 USD | €104.04 113.73 USD | €438.74B 479.6B USD | 17.45 | €5.96 6.52 USD | |
| Exxon Mobil Corporation XONA.F | €103.96 113.64 USD |
+1.66
|
€438.40B 479.23B USD | €432.00 472.23 USD | €101.98 111.48 USD | €104.14 113.84 USD | €438.40B 479.23B USD | 17.44 | €5.96 6.52 USD | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$463.53B — | $0.00 — | $109.92 — | $109.92 — | $463.53B — | 14.57 | $7.54 — | |
| Chevron Corporation CVX.MX | MX$2,856.36 169.13 USD |
-0.23
|
MX$5.73T 339.17B USD | MX$136.00 8.05 USD | MX$2,842.15 168.29 USD | MX$2,856.36 169.13 USD | MX$5.73T 339.17B USD | 21.78 | MX$131.13 7.76 USD | |
| Chevron Corporation CHVX34.SA | R$82.15 16.65 USD |
-0.42
|
R$1.65T 335.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.65T 335.01B USD | 21.61 | R$3.80 0.77 USD | |
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$317.92B — | $0.00 — | $0.00 — | $0.00 — | $317.92B — | 18.80 | $7.77 — | |
| Chevron Corporation CHV.F | €135.40 148.01 USD |
+0.82
|
€274.70B 300.28B USD | €690.00 754.26 USD | €134.14 146.63 USD | €136.00 148.67 USD | €274.70B 300.28B USD | 21.98 | €6.16 6.73 USD | |
| Chevron Corporation CVX.VI | €134.90 147.46 USD |
+1.26
|
€272.47B 297.84B USD | €1.00 1.09 USD | €134.52 147.05 USD | €134.90 147.46 USD | €272.47B 297.84B USD | 21.89 | €6.16 6.73 USD | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | |
| TotalEnergies SE TTE.BA | ARS 31,640.00 37.4 USD |
+1.67
|
ARS 192.78T 227.88B USD | ARS 38.00 0.04 USD | ARS 31,440.00 37.16 USD | ARS 31,660.00 37.42 USD | ARS 192.78T 227.88B USD | 1.20 | ARS 26.16K 30.92 USD | |
| PetroChina Company Limited PECN.VI | €0.98 1.07 USD |
+0.1
|
€199.07B 217.61B USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €199.07B 217.61B USD | 9.78 | €0.10 0.11 USD | |
| Shell plc L3H.F | €66.00 72.15 USD |
+1.54
|
€189.37B 207.01B USD | €8.00 8.75 USD | €66.00 72.15 USD | €66.00 72.15 USD | €189.37B 207.01B USD | 15.56 | €4.24 4.63 USD | |
| BP p.l.c. BP.BA | ARS 11,050.00 13.06 USD |
+0.55
|
ARS 141.32T 167.04B USD | ARS 2.00K 2.37 USD | ARS 10,950.00 12.94 USD | ARS 11,140.00 13.17 USD | ARS 141.32T 167.04B USD | 63.63 | ARS 173.64 0.21 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}