Wirtschaftszweig: Energie Branche: Öl und Gas-Integrierte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (39)
- Argentinien (9)
- Österreich (7)
- Brasilien (7)
- Kanada (5)
- Chile (2)
- China (5)
- Tschechische Republik (2)
- Frankreich (1)
- Deutschland (43)
- Hongkong (7)
- Indien (4)
- Indonesien (1)
- Italien (2)
- Japan (2)
- Malaysia (2)
- Mexiko (8)
- Norwegen (1)
- Polen (1)
- Portugal (1)
- Russland (11)
- Spanien (3)
- Surinam (2)
- Thailand (2)
- Vereinigtes Königreich (9)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (2)
- Buenos Aires (9)
- Frankfurt (33)
- HKSE (7)
- IOB (9)
- Jakarta (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- MCX (11)
- Mexico (8)
- Milan (2)
- NSE (2)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (5)
- Paris (1)
- Prague (2)
- Santiago (2)
- São Paulo (7)
- Saudi (2)
- Shanghai (4)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Small (2)
- Thailand (2)
- Tokyo (2)
- Toronto (5)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Energie (176)
- {{item.name}}
- Alle Bereiche
- Energie (176)
Öl und Gas-Integrierte (176)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 27.04 7.21 USD |
-0.07
|
SAR 6.54T 1.75T USD | SAR 3.84M 1.03M USD | SAR 27.02 7.21 USD | SAR 27.16 7.25 USD | SAR 6.54T 1.75T USD | 17.55 | SAR 1.54 0.41 USD | ||
Exxon Mobil Corporation
EXXO34.SA
BR
|
R$97.77 19.82 USD |
+1.95
|
R$3.24T 657.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.24T 657.1B USD | 25.39 | R$3.85 0.78 USD | ||
Exxon Mobil Corporation
XONA.DE
DE
|
€130.76 150.94 USD |
-0.14
|
€541.99B 625.64B USD | €3.96K 4.57K USD | €130.42 150.55 USD | €130.92 151.13 USD | €541.99B 625.64B USD | 25.34 | €5.16 5.96 USD | ||
Exxon Mobil
XOM
US
|
$150.62 — |
+1.15
|
$624.31B — | $11.48M — | $149.56 — | $152.49 — | $624.31B — | 25.39 | $5.93 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$98.86 20.04 USD |
+1.01
|
R$1.97T 399.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.97T 399.06B USD | 33.17 | R$2.98 0.6 USD | ||
Chevron
CVX
US
|
$189.80 — |
+1.63
|
$378.01B — | $7.31M — | $188.35 — | $192.68 — | $378.01B — | 33.12 | $5.73 — | ||
PetroChina Company
PCCYF
US
|
$1.31 — |
-5.07
|
$322.74B — | $100.00 — | $1.35 — | $1.35 — | $322.74B — | 10.07 | $0.13 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥10.37 1.53 USD |
+1.27
|
CN¥1.90T 280.03B USD | CN¥185.59M 27.38M USD | CN¥10.21 1.51 USD | CN¥10.45 1.54 USD | CN¥1.90T 280.03B USD | 11.91 | CN¥0.87 0.13 USD | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Shell plc
R6C0.F
DE
|
€37.76 43.59 USD |
+1.34
|
€209.53B 241.87B USD | €407.00 469.81 USD | €37.37 43.13 USD | €37.76 43.59 USD | €209.53B 241.87B USD | 13.53 | €2.79 3.22 USD | ||
|
Shell plc
R6C0.DE
DE
|
€37.75 43.57 USD |
+0.64
|
€209.45B 241.77B USD | €7.40K 8.54K USD | €37.58 43.38 USD | €37.87 43.71 USD | €209.45B 241.77B USD | 13.52 | €2.79 3.22 USD | ||
Shell plc
RYDAF
US
|
$43.40 — |
+2.05
|
$240.83B — | $600.00 — | $42.40 — | $42.40 — | $240.83B — | 13.52 | $3.21 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.21 1.31 USD |
+0.59
|
HK$1.87T 238.93B USD | HK$71.59M 9.15M USD | HK$10.03 1.28 USD | HK$10.42 1.33 USD | HK$1.87T 238.93B USD | 10.21 | HK$1.00 0.13 USD | ||
Shell
SHEL
US
|
$86.05 — |
+0.73
|
$238.75B — | $4.96M — | $86.00 — | $87.19 — | $238.75B — | 13.40 | $6.42 — | ||
TotalEnergies SE
TTE.PA
FR
|
€78.07 90.12 USD |
+1.07
|
€173.41B 200.17B USD | €623.67K 719.92K USD | €77.33 89.26 USD | €78.34 90.43 USD | €173.41B 200.17B USD | 13.34 | €5.85 6.75 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€77.84 89.85 USD |
+2.22
|
€172.90B 199.58B USD | €95.00 109.66 USD | €76.59 88.41 USD | €78.21 90.28 USD | €172.90B 199.58B USD | 13.30 | €5.85 6.75 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€77.84 89.85 USD |
+0.76
|
€172.90B 199.58B USD | €1.51K 1.74K USD | €77.80 89.81 USD | €78.25 90.33 USD | €172.90B 199.58B USD | 13.30 | €5.85 6.75 USD | ||
TotalEnergies SE
TTE
US
|
$88.41 — |
-0.08
|
$196.38B — | $1.07M — | $88.41 — | $89.89 — | $196.38B — | 13.11 | $6.74 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$46.81 9.49 USD |
+1.5
|
R$603.32B 122.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$603.32B 122.28B USD | 5.75 | R$8.13 1.65 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$18.11 — |
+1.63
|
$116.71B — | $18.25M — | $17.83 — | $18.35 — | $116.71B — | 5.76 | $3.14 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$41.65 8.44 USD |
+1.17
|
R$569.08B 115.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$569.08B 115.34B USD | 5.12 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.00 8.08 USD |
-0.55
|
€99.60B 114.97B USD | €3.03K 3.5K USD | €7.00 8.08 USD | €7.00 8.08 USD | €99.60B 114.97B USD | 5.30 | €1.32 1.52 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.69 8.88 USD |
+0.56
|
€99.43B 114.77B USD | €850.00 981.18 USD | €7.69 8.88 USD | €7.77 8.96 USD | €99.43B 114.77B USD | 5.65 | €1.36 1.57 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.06 8.15 USD |
+0.26
|
€99.30B 114.63B USD | €24.50K 28.28K USD | €7.06 8.15 USD | €7.06 8.15 USD | €99.30B 114.63B USD | 5.19 | €1.36 1.57 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.68 8.87 USD |
+0.62
|
€98.99B 114.26B USD | €147.00K 169.69K USD | €7.68 8.87 USD | €7.68 8.87 USD | €98.99B 114.26B USD | 5.64 | €1.36 1.57 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.31 7.28 USD |
+0.72
|
€97.41B 112.45B USD | €337.67K 389.78K USD | €6.27 7.24 USD | €6.33 7.3 USD | €97.41B 112.45B USD | 35.02 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.29 7.25 USD |
+0.82
|
€97.11B 112.09B USD | €4.00K 4.62K USD | €6.25 7.22 USD | €6.29 7.25 USD | €97.11B 112.09B USD | 34.91 | €0.18 0.21 USD | ||
BP p.l.c
BP
US
|
$42.95 — |
+0.66
|
$110.60B — | $6.95M — | $42.90 — | $43.73 — | $110.60B — | 34.63 | $1.24 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$16.09 — |
+1.19
|
$110.16B — | $12.10M — | $15.91 — | $16.24 — | $110.16B — | 5.12 | $3.14 — | ||
BP p.l.c.
BPAQF
US
|
$7.03 — |
-2.63
|
$108.62B — | $120.00K — | $6.83 — | $6.85 — | $108.62B — | 33.47 | $0.21 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 361.25 34.65 USD |
+2.72
|
NOK 1.07T 102.52B USD | NOK 87.37K 8.38K USD | NOK 358.40 34.38 USD | NOK 365.80 35.09 USD | NOK 1.07T 102.52B USD | 4.28 | NOK 84.40 8.1 USD | ||
Equinor ASA
DNQ.F
DE
|
€33.10 38.21 USD |
+1.85
|
€82.44B 95.17B USD | €809.00 933.86 USD | €32.50 37.52 USD | €33.44 38.6 USD | €82.44B 95.17B USD | 17.23 | €1.92 2.22 USD | ||
|
Equinor ASA
EQNR
US
|
$37.49 — |
+2.46
|
$93.39B — | $2.82M — | $37.06 — | $37.97 — | $93.39B — | 16.96 | $2.21 — | ||
|
Equinor ASA
STOHF
US
|
$36.19 — |
-4.34
|
$90.15B — | $1.50K — | $37.68 — | $37.70 — | $90.15B — | 16.37 | $2.21 — | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€23.74 27.4 USD |
+1.14
|
€77.50B 89.46B USD | €115.76K 133.63K USD | €23.16 26.73 USD | €24.06 27.77 USD | €77.50B 89.46B USD | 8.92 | €2.66 3.07 USD | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.51 — |
-5.56
|
$88.97B — | $6.00K — | $0.52 — | $0.52 — | $88.97B — | 12.75 | $0.04 — | ||
Equinor ASA
EQNR.OL
NO
|
NOK 362.50 34.77 USD |
+2.78
|
NOK 902.87B 86.61B USD | NOK 1.11M 106.7K USD | NOK 359.60 34.5 USD | NOK 365.80 35.09 USD | NOK 902.87B 86.61B USD | 17.32 | NOK 20.92 2.01 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.79 0.71 USD |
+0.21
|
CN¥579.23B 85.46B USD | CN¥206.59M 30.48M USD | CN¥4.73 0.7 USD | CN¥4.82 0.71 USD | CN¥579.23B 85.46B USD | 17.74 | CN¥0.27 0.04 USD | ||
Eni S.p.A.
ENI.F
DE
|
€23.74 27.4 USD |
+1.37
|
€69.56B 80.29B USD | €240.00 277.04 USD | €23.37 26.97 USD | €23.74 27.4 USD | €69.56B 80.29B USD | 23.73 | €1.00 1.15 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€23.73 27.39 USD |
+0.91
|
€69.53B 80.26B USD | €1.62K 1.87K USD | €23.67 27.32 USD | €23.81 27.48 USD | €69.53B 80.26B USD | 23.96 | €0.99 1.14 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€23.73 27.39 USD |
+0.94
|
€69.51B 80.24B USD | €1.66M 1.92M USD | €23.60 27.24 USD | €23.87 27.55 USD | €69.51B 80.24B USD | 23.96 | €0.99 1.14 USD | ||
Eni S.p.A
E
US
|
$54.24 — |
+1.27
|
$79.46B — | $213.19K — | $54.03 — | $54.81 — | $79.46B — | 23.68 | $2.29 — | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$86.66 64.31 USD |
+1.57
|
CA$102.32B 75.93B USD | CA$6.27M 4.65M USD | CA$85.64 63.55 USD | CA$87.22 64.72 USD | CA$102.32B 75.93B USD | 16.47 | CA$5.26 3.9 USD | ||
|
Suncor Energy
SU
US
|
$62.09 — |
+1.45
|
$73.31B — | $3.65M — | $61.53 — | $62.62 — | $73.31B — | 16.46 | $3.77 — | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.46 0.53 USD |
+2.2
|
€55.61B 64.2B USD | €600.00 692.6 USD | €0.46 0.53 USD | €0.46 0.53 USD | €55.61B 64.2B USD | 15.33 | €0.03 0.03 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.11 0.53 USD |
0
|
HK$497.00B 63.55B USD | HK$92.23M 11.79M USD | HK$4.08 0.52 USD | HK$4.15 0.53 USD | HK$497.00B 63.55B USD | 13.25 | HK$0.31 0.04 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$167.45 124.26 USD |
+0.95
|
CA$80.98B 60.09B USD | CA$411.65K 305.47K USD | CA$167.00 123.92 USD | CA$170.71 126.68 USD | CA$80.98B 60.09B USD | 28.42 | CA$5.89 4.37 USD | ||
|
Imperial Oil
IMO
US
|
$120.26 — |
+1.08
|
$59.80B — | $527.09K — | $120.05 — | $122.53 — | $59.80B — | 28.43 | $4.23 — | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$39.62 29.4 USD |
+2.75
|
CA$73.88B 54.83B USD | CA$8.67M 6.43M USD | CA$38.86 28.84 USD | CA$39.95 29.65 USD | CA$73.88B 54.83B USD | 15.78 | CA$2.51 1.86 USD | ||
|
Cenovus Energy
CVE
US
|
$28.37 — |
+2.6
|
$52.90B — | $4.80M — | $27.94 — | $28.68 — | $52.90B — | 15.76 | $1.80 — | ||
Orlen S.A.
PKN.WA
PL
|
PLN 146.12 37.14 USD |
+1.4
|
PLN 169.64B 43.12B USD | PLN 420.60K 106.91K USD | PLN 144.88 36.82 USD | PLN 148.04 37.63 USD | PLN 169.64B 43.12B USD | 26.28 | PLN 5.56 1.41 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹252.55 3.06 USD |
+0.26
|
₹3.18T 38.44B USD | ₹11.84M 143.21K USD | ₹250.05 3.03 USD | ₹256.50 3.1 USD | ₹3.18T 38.44B USD | 7.67 | ₹32.92 0.4 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹251.60 3.04 USD |
-0.12
|
₹3.17T 38.29B USD | ₹574.36K 6.95K USD | ₹250.15 3.03 USD | ₹256.45 3.1 USD | ₹3.17T 38.29B USD | 8.64 | ₹29.10 0.35 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€23.77 27.44 USD |
+3.44
|
€29.62B 34.19B USD | €129.26K 149.2K USD | €23.43 27.05 USD | €23.85 27.53 USD | €29.62B 34.19B USD | 10.33 | €2.30 2.65 USD | ||
|
Ecopetrol
EC
US
|
$16.21 — |
+2.08
|
$33.33B — | $3.22M — | $15.88 — | $16.81 — | $33.33B — | 11.83 | $1.37 — | ||
Repsol, S.A.
REP.MC
ES
|
€23.78 27.45 USD |
+2.68
|
€26.07B 30.1B USD | €1.06M 1.22M USD | €23.41 27.02 USD | €23.85 27.53 USD | €26.07B 30.1B USD | 11.11 | €2.14 2.47 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€23.76 27.43 USD |
+2.06
|
€26.05B 30.07B USD | €5.09K 5.88K USD | €23.62 27.27 USD | €23.83 27.51 USD | €26.05B 30.07B USD | 11.10 | €2.14 2.47 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 36.50 1.03 USD |
+0.69
|
THB 1.03T 29.09B USD | THB 15.58M 438.38K USD | THB 36.00 1.01 USD | THB 36.50 1.03 USD | THB 1.03T 29.09B USD | 11.23 | THB 3.25 0.09 USD | ||
|
PTT Public Company Limited
PTT-R.BK
TH
|
THB 36.25 1.02 USD |
0
|
THB 1.03T 28.89B USD | THB 15.58M 438.47K USD | THB 36.00 1.01 USD | THB 36.50 1.03 USD | THB 1.03T 28.89B USD | 11.15 | THB 3.25 0.09 USD | ||
|
Repsol, S.A.
REPYY
US
|
$26.34 — |
-0.83
|
$28.88B — | $5.05K — | $26.43 — | $26.94 — | $28.88B — | 10.66 | $2.47 — | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€57.85 66.78 USD |
+0.87
|
€20.24B 23.37B USD | €18.00 20.78 USD | €57.70 66.61 USD | €58.30 67.3 USD | €20.24B 23.37B USD | 10.23 | €5.65 6.52 USD | ||
|
OMV Aktiengesellschaft
OMVKY
US
|
$16.82 — |
-6.14
|
$21.93B — | $2.20K — | $16.75 — | $16.81 — | $21.93B — | 16.33 | $1.03 — | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€57.90 66.84 USD |
+0.43
|
€18.88B 21.79B USD | €2.45K 2.82K USD | €57.70 66.61 USD | €58.35 67.36 USD | €18.88B 21.79B USD | 16.26 | €3.56 4.11 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€57.85 66.78 USD |
+0.26
|
€18.86B 21.77B USD | €31.30K 36.13K USD | €57.60 66.49 USD | €58.30 67.3 USD | €18.86B 21.77B USD | 16.25 | €3.56 4.11 USD | ||
YPF Sociedad Anónima
YPF
US
|
$54.27 — |
+1.23
|
$21.28B — | $1.04M — | $53.72 — | $55.86 — | $21.28B — | 0 | -$1.04 — | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€19.46 22.46 USD |
+0.57
|
€15.69B 18.11B USD | €129.17K 149.11K USD | €19.49 22.49 USD | €19.36 22.35 USD | €15.69B 18.11B USD | 18.89 | €1.03 1.19 USD | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€19.46 22.46 USD |
+1.06
|
€15.32B 17.68B USD | €14.97K 17.28K USD | €19.13 22.08 USD | €19.92 22.99 USD | €15.32B 17.68B USD | 8.92 | €2.18 2.52 USD | ||
|
Galp Energia, SGPS
GLPEY
US
|
$10.88 — |
-1.81
|
$17.54B — | $11.96K — | $11.01 — | $11.20 — | $17.54B — | 18.44 | $0.59 — | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.98 2.28 USD |
+0.3
|
€9.37B 10.81B USD | €23.39K 27K USD | €1.96 2.27 USD | €1.98 2.28 USD | €9.37B 10.81B USD | 65.93 | €0.03 0.03 USD | ||
|
Oil India Limited
OIL.NS
IN
|
₹429.00 5.19 USD |
+0.39
|
₹697.81B 8.44B USD | ₹8.74M 105.72K USD | ₹426.15 5.16 USD | ₹438.00 5.3 USD | ₹697.81B 8.44B USD | 10.54 | ₹40.68 0.49 USD | ||
National Fuel Gas Company
NFG
US
|
$77.13 — |
+0.42
|
$7.33B — | $555.33K — | $76.97 — | $78.17 — | $7.33B — | 10.42 | $7.40 — | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.34 3.69 USD |
+0.7
|
MYR 34.31B 7.3B USD | MYR 603.80K 128.39K USD | MYR 17.20 3.66 USD | MYR 17.34 3.69 USD | MYR 34.31B 7.3B USD | 20.16 | MYR 0.86 0.18 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.33 0.93 USD |
+5.15
|
CN¥40.46B 5.97B USD | CN¥223.41M 32.96M USD | CN¥6.05 0.89 USD | CN¥6.37 0.94 USD | CN¥40.46B 5.97B USD | 45.21 | CN¥0.14 0.02 USD | ||
|
Transportadora de Gas del Sur
TGS
US
|
$30.72 — |
+2.85
|
$4.62B — | $393.83K — | $29.75 — | $31.07 — | $4.62B — | 15.28 | $2.01 — | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥24.27 3.58 USD |
+1.76
|
CN¥11.22B 1.66B USD | CN¥20.03M 2.96M USD | CN¥23.94 3.53 USD | CN¥24.79 3.66 USD | CN¥11.22B 1.66B USD | 35.69 | CN¥0.68 0.1 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 76.95 20.53 USD |
-0.9
|
SAR 5.77B 1.54B USD | SAR 18.68K 4.98K USD | SAR 76.85 20.5 USD | SAR 77.70 20.73 USD | SAR 5.77B 1.54B USD | 21.43 | SAR 3.59 0.96 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.55 0.67 USD |
+2.71
|
CN¥3.42B 505.07M USD | CN¥47.71M 7.04M USD | CN¥4.40 0.65 USD | CN¥4.87 0.72 USD | CN¥3.42B 505.07M USD | 17.50 | CN¥0.26 0.04 USD | ||
Unit
UNTC
US
|
$33.50 — |
+1.52
|
$331.53M — | $3.26K — | $33.27 — | $33.81 — | $331.53M — | 9.57 | $3.50 — | ||
|
Stabilis
SLNG
US
|
$4.86 — |
+1.46
|
$90.38M — | $27.51K — | $4.54 — | $4.95 — | $90.38M — | 0 | -$0.20 — | ||
|
China Energy Development Holdings Limited
0228.HK
HK
|
HK$1.35 0.17 USD |
0
|
HK$615.87M 78.75M USD | HK$30.00K 3.84K USD | HK$1.35 0.17 USD | HK$1.35 0.17 USD | HK$615.87M 78.75M USD | 16.87 | HK$0.08 0.01 USD | ||
|
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.27 0.03 USD |
+1.92
|
HK$517.85M 66.21M USD | HK$2.15M 275.42K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$517.85M 66.21M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Uzma Berhad
7250.KL
MY
|
MYR 0.41 0.09 USD |
+1.25
|
MYR 245.98M 52.3M USD | MYR 938.60K 199.57K USD | MYR 0.40 0.09 USD | MYR 0.41 0.09 USD | MYR 245.98M 52.3M USD | 4.50 | MYR 0.09 0.02 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$385.04M 49.23M USD | HK$85.00K 10.87K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$385.04M 49.23M USD | 0 | -HK$0.69 -0.08 USD | ||
|
China CBM Group Company Limited
8270.HK
HK
|
HK$0.38 0.05 USD |
-2.56
|
HK$148.37M 18.97M USD | HK$30.00K 3.84K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$148.37M 18.97M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.01 0.0017 USD |
0
|
HK$91.64M 11.72M USD | HK$100.00K 12.79K USD | HK$0.01 0.0017 USD | HK$0.01 0.0017 USD | HK$91.64M 11.72M USD | 0 | -HK$0.33 -0.04 USD | ||
|
ECA Marcellus Trust I
ECTM
US
|
$0.61 — |
-6.15
|
$10.74M — | $35.50K — | $0.58 — | $0.60 — | $10.74M — | 3.58 | $0.17 — | ||
|
Vivakor
VIVK
US
|
$0.64 — |
+15.63
|
$2.75M — | $2.47M — | $0.52 — | $0.68 — | $2.75M — | 0 | -$278.00 — | ||
Exxon Mobil Corporation
XOM.MX
MX
|
MX$2,641.59 156.41 USD |
+2.11
|
MX$10.95T 648.33B USD | MX$575.00 34.05 USD | MX$2,618.73 155.06 USD | MX$2,641.59 156.41 USD | MX$10.95T 648.33B USD | 25.44 | MX$103.81 6.15 USD | ||
Exxon Mobil Corporation
XONA.F
DE
|
€131.48 151.77 USD |
+0.27
|
€544.98B 629.09B USD | €20.00 23.09 USD | €130.66 150.83 USD | €131.48 151.77 USD | €544.98B 629.09B USD | 25.53 | €5.15 5.94 USD | ||
Exxon Mobil Corporation
XOM.VI
AT
|
€130.54 150.69 USD |
-0.24
|
€541.08B 624.59B USD | €66.00 76.19 USD | €130.42 150.55 USD | €130.56 150.71 USD | €541.08B 624.59B USD | 25.29 | €5.16 5.96 USD | ||
Exxon Mobil Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $150.36 — | $150.36 — | $623.23B — | 25.31 | $5.94 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 27,380.00 32.36 USD |
+1.78
|
ARS 352.89T 417.13B USD | ARS 47.06K 55.62 USD | ARS 26,900.00 31.8 USD | ARS 27,700.00 32.74 USD | ARS 352.89T 417.13B USD | 49.31 | ARS 555.19 0.66 USD | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$3,329.91 197.17 USD |
+2.14
|
MX$6.63T 392.69B USD | MX$237.00 14.03 USD | MX$3,329.91 197.17 USD | MX$3,345.25 198.08 USD | MX$6.63T 392.69B USD | 33.22 | MX$100.23 5.93 USD | ||
|
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$391.01B — | $0.00 — | $196.33 — | $196.33 — | $391.01B — | 34.26 | $5.73 — | ||
Chevron Corporation
CHV.F
DE
|
€164.98 190.44 USD |
-0.49
|
€328.57B 379.28B USD | €65.00 75.03 USD | €164.56 189.96 USD | €164.98 190.44 USD | €328.57B 379.28B USD | 33.12 | €4.98 5.75 USD | ||
Chevron Corporation
CVX.VI
AT
|
€164.82 190.26 USD |
-0.27
|
€328.26B 378.92B USD | €0.00 0 USD | €164.74 190.17 USD | €164.82 190.26 USD | €328.26B 378.92B USD | 33.16 | €4.97 5.74 USD | ||
|
Shell plc
L3H.F
DE
|
€74.50 86 USD |
+1.36
|
€206.70B 238.6B USD | €22.00 25.4 USD | €74.50 86 USD | €74.50 86 USD | €206.70B 238.6B USD | 13.37 | €5.57 6.43 USD | ||
|
PetroChina Company Limited
PECN.VI
AT
|
€1.12 1.29 USD |
+0.86
|
€204.62B 236.2B USD | €300.00 346.3 USD | €1.12 1.29 USD | €1.13 1.31 USD | €204.62B 236.2B USD | 10.16 | €0.11 0.13 USD | ||
|
TotalEnergies SE
FP.VI
AT
|
€77.82 89.83 USD |
+0.45
|
€172.85B 199.53B USD | €0.00 0 USD | €77.82 89.83 USD | €77.85 89.86 USD | €172.85B 199.53B USD | 13.30 | €5.85 6.75 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}