Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$111.41B
24-Stunden-Volumen
BTC 49.75%     ETH 15.38%
Dominanz

Land: Deutschland Branche: Öl und Gas-Integrierte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Öl und Gas-Integrierte (59)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company Limited  PC6.F $0.8 0.87 USD
+4.81
$215.89B 236B USD $34.5K 37.71K USD $0.78 0.85 USD $0.8 0.87 USD $215.89B 236B USD 7.24 $0.11 0.12 USD
Shell plc  R6C0.F $31.19 34.09 USD
+0.86
$200.66B 219.35B USD $5.63K 6.15K USD $30.68 33.54 USD $31.19 34.09 USD $200.66B 219.35B USD 11.85 $2.63 2.87 USD
Shell plc  R6C0.DE $30.95 33.83 USD
+0.8
$200.16B 218.8B USD $73.32K 80.15K USD $30.81 33.68 USD $31.07 33.96 USD $200.16B 218.8B USD 11.76 $2.63 2.87 USD
TotalEnergies SE  TOTB.DE $63.51 69.43 USD
+0.65
$147.49B 161.23B USD $13.13K 14.35K USD $63.18 69.06 USD $63.61 69.53 USD $147.49B 161.23B USD 7.93 $8 8.75 USD
BP p.l.c.  BPE5.F $5.8 6.34 USD
+0.89
$99.32B 108.58B USD $5.18K 5.67K USD $5.74 6.28 USD $5.82 6.36 USD $99.32B 108.58B USD 7.34 $0.79 0.86 USD
BP p.l.c.  BPE5.DE $5.8 6.34 USD
+0.83
$99.27B 108.52B USD $279.31K 305.32K USD $5.77 6.31 USD $5.83 6.37 USD $99.27B 108.52B USD 7.34 $0.79 0.86 USD
China Petroleum & Chemical Corporation  CHU.F $0.52 0.57 USD
+1.37
$91.33B 99.84B USD $1.8K 1.97K USD $0.52 0.57 USD $0.52 0.57 USD $91.33B 99.84B USD 7.40 $0.07 0.08 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $7.2 7.87 USD
+2.1
$90.58B 99.01B USD $4.06K 4.44K USD $7.05 7.71 USD $7.28 7.96 USD $90.58B 99.01B USD 4.06 $1.77 1.93 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $7.07 7.73 USD
+0.03
$88.74B 97.01B USD $600 655.88 USD $6.92 7.57 USD $7.07 7.73 USD $88.74B 97.01B USD 3.99 $1.77 1.93 USD
Equinor ASA  DNQ.F $24.96 27.28 USD
+0.71
$73.07B 79.87B USD $8.51K 9.3K USD $24.7 27 USD $25.2 27.55 USD $73.07B 79.87B USD 6.87 $3.63 3.97 USD
Eni S.p.A.  ENI.DE $14.64 16.01 USD
+0.47
$46.78B 51.13B USD $16.48K 18.02K USD $14.57 15.93 USD $14.71 16.08 USD $46.78B 51.13B USD 10.46 $1.4 1.53 USD
Repsol, S.A.  REP.DE $15.29 16.71 USD
-0.59
$18.61B 20.34B USD $4.27K 4.67K USD $15.29 16.71 USD $15.45 16.88 USD $18.61B 20.34B USD 6.21 $2.46 2.69 USD
OMV Aktiengesellschaft  OMV.DE $43.43 47.47 USD
+1.24
$14.21B 15.53B USD $9.12K 9.97K USD $43.23 47.26 USD $43.87 47.96 USD $14.21B 15.53B USD 9.60 $4.52 4.94 USD
Echo Energy plc  A3Z1.F $0.0005 0.00054 USD
0
$8.51M 9.31M USD $500K 546.57K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $8.51M 9.31M USD 0 $0 0 USD
Exxon Mobil Corporation  XONA.F $107.3 117.29 USD
+2.39
$431.2B 471.36B USD $727 794.71 USD $105.86 115.72 USD $107.3 117.29 USD $431.2B 471.36B USD 13.06 $8.21 8.97 USD
Exxon Mobil Corporation  XONA.DE $107.1 117.07 USD
+1.4
$427.05B 466.83B USD $2.66K 2.91K USD $106.24 116.13 USD $107.24 117.23 USD $427.05B 466.83B USD 13.04 $8.21 8.97 USD
Chevron Corporation  CHV.DE $145.4 158.94 USD
+1.25
$271.45B 296.73B USD $856 935.72 USD $144.62 158.09 USD $145.94 159.53 USD $271.45B 296.73B USD 13.87 $10.48 11.46 USD
Chevron Corporation  CHV.F $144.98 158.48 USD
+1.03
$270.85B 296.08B USD $199 217.53 USD $144.3 157.74 USD $145.16 158.68 USD $270.85B 296.08B USD 13.82 $10.49 11.47 USD
Shell plc  L3H.F $61.5 67.23 USD
+0.82
$200.2B 218.85B USD $7 7.65 USD $61 66.68 USD $61.5 67.23 USD $200.2B 218.85B USD 11.69 $5.26 5.75 USD
TotalEnergies SE  TOTB.F $63.9 69.85 USD
+1.36
$148.4B 162.22B USD $1.68K 1.83K USD $62.7 68.54 USD $63.9 69.85 USD $148.4B 162.22B USD 7.97 $8.01 8.76 USD
TotalEnergies SE  TOTA.F $62.5 68.32 USD
0
$146.26B 159.88B USD $40 43.73 USD $62.5 68.32 USD $62.5 68.32 USD $146.26B 159.88B USD 7.80 $8.01 8.76 USD
BP p.l.c.  BPE.F $5.62 6.14 USD
-1.06
$107.54B 117.56B USD $1K 1.09K USD $5.54 6.06 USD $5.62 6.14 USD $107.54B 117.56B USD 7.11 $0.79 0.86 USD
BP p.l.c.  BSU.SG $34.8 38.04 USD
+1.16
$99.6B 108.87B USD $0 0 USD $34.4 37.6 USD $34.8 38.04 USD $99.6B 108.87B USD 7.32 $4.75 5.19 USD
BP p.l.c.  BSU.F $34.4 37.6 USD
0
$98.45B 107.62B USD $7 7.65 USD $34.4 37.6 USD $34.4 37.6 USD $98.45B 107.62B USD 7.24 $4.75 5.19 USD
Petróleo Brasileiro S.A. - Petrobras  PJXA.F $14.1 15.41 USD
+3.3
$91.64B 100.18B USD $381 416.48 USD $13.9 15.19 USD $14.1 15.41 USD $91.64B 100.18B USD 3.97 $3.55 3.88 USD
China Petroleum & Chemical Corporation  CHUA.F $32 34.98 USD
0
$89.4B 97.73B USD $0 0 USD $0 0 USD $0 0 USD $89.4B 97.73B USD 0 $0 0 USD
Petróleo Brasileiro S.A. - Petrobras  PJX.F $13.45 14.7 USD
+0.37
$89.05B 97.34B USD $700 765.19 USD $13.45 14.7 USD $13.55 14.81 USD $89.05B 97.34B USD 3.78 $3.55 3.88 USD
Equinor ASA  DNQA.F $24.9 27.22 USD
+0.81
$72.89B 79.68B USD $50 54.66 USD $24.8 27.11 USD $25.1 27.44 USD $72.89B 79.68B USD 6.85 $3.63 3.97 USD
Eni S.p.A.  ENI.F $14.66 16.03 USD
+0.45
$46.83B 51.2B USD $950 1.04K USD $14.54 15.89 USD $14.66 16.03 USD $46.83B 51.2B USD 10.47 $1.4 1.53 USD
Eni S.p.A.  ENI1.F $28.8 31.48 USD
+0.7
$46.8B 51.16B USD $34 37.17 USD $28.8 31.48 USD $28.8 31.48 USD $46.8B 51.16B USD 10.28 $2.8 3.06 USD
Suncor Energy Inc.  SM3.F $33.57 36.7 USD
+0.6
$43.56B 47.62B USD $170 185.83 USD $33.57 36.7 USD $33.57 36.7 USD $43.56B 47.62B USD 7.80 $4.3 4.7 USD
Cenovus Energy Inc.  CXD.F $18.27 19.98 USD
+0.51
$34.34B 37.54B USD $320 349.8 USD $18.27 19.98 USD $18.27 19.98 USD $34.34B 37.54B USD 12.69 $1.44 1.57 USD
Imperial Oil Limited  IMP.F $63.32 69.22 USD
+0.44
$34.13B 37.31B USD $1.07K 1.17K USD $63.32 69.22 USD $63.32 69.22 USD $34.13B 37.31B USD 10.97 $5.77 6.31 USD
PTT Public Company Limited  NVA3.F $0.8399 0.92 USD
0
$24.48B 26.76B USD $216 236.12 USD $0.8399 0.92 USD $0.8399 0.92 USD $24.48B 26.76B USD 8.40 $0.1 0.11 USD
PTT Public Company Limited  PTOG.F $0.8399 0.91 USD
0
$24.48B 26.76B USD $378 413.21 USD $0.8399 0.91 USD $0.8399 0.91 USD $24.48B 26.76B USD 8.34 $0.1 0.11 USD
Ecopetrol S.A.  ECHA.F $11.1 12.13 USD
+11
$22.82B 24.95B USD $3.18K 3.48K USD $10.4 11.37 USD $11.1 12.13 USD $22.82B 24.95B USD 4.88 $2.27 2.48 USD
Repsol, S.A.  REPA.F $15 16.4 USD
0
$18.7B 20.44B USD $800 874.51 USD $15 16.4 USD $15 16.4 USD $18.7B 20.44B USD 6.09 $2.46 2.69 USD
Repsol, S.A.  REP.F $15.3 16.72 USD
-0.55
$18.61B 20.34B USD $500 546.57 USD $15.3 16.72 USD $15.3 16.72 USD $18.61B 20.34B USD 6.21 $2.46 2.69 USD
Orlen S.A.  PKY1.F $15.01 16.41 USD
+1.45
$17.43B 19.05B USD $1.65K 1.81K USD $14.56 15.92 USD $15.01 16.41 USD $17.43B 19.05B USD 6.55 $2.29 2.5 USD
OMV Aktiengesellschaft  OMV.F $43.71 47.78 USD
+1.89
$14.3B 15.63B USD $1.38K 1.51K USD $43.2 47.22 USD $43.71 47.78 USD $14.3B 15.63B USD 9.67 $4.52 4.94 USD
OMV Aktiengesellschaft  OMVI.F $10.6 11.59 USD
-0.93
$13.91B 15.2B USD $250 273.28 USD $10.6 11.59 USD $10.6 11.59 USD $13.91B 15.2B USD 9.38 $1.13 1.24 USD
Galp Energia, SGPS, S.A.  GZ5.F $15.12 16.53 USD
+0.1
$12.39B 13.54B USD $130 142.11 USD $15.12 16.53 USD $15.12 16.53 USD $12.39B 13.54B USD 7.41 $2.04 2.23 USD
Origin Energy Limited  ORL.F $5.48 5.99 USD
+1.11
$9.55B 10.44B USD $20 21.86 USD $5.48 5.99 USD $5.48 5.99 USD $9.55B 10.44B USD 9.61 $0.57 0.62 USD
Origin Energy Limited  ORL0.F $5.3 5.79 USD
+0.95
$9.53B 10.42B USD $125 136.64 USD $5.3 5.79 USD $5.3 5.79 USD $9.53B 10.42B USD 9.29 $0.57 0.62 USD
YPF Sociedad Anónima  YPF.F $18.3 20 USD
-1.08
$9.16B 10.01B USD $160 174.9 USD $18.3 20 USD $18.4 20.11 USD $9.16B 10.01B USD 26.91 $0.68 0.74 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOGB.F $7.22 7.89 USD
+0.07
$5.82B 6.37B USD $1.4K 1.53K USD $7.22 7.89 USD $7.22 7.89 USD $5.82B 6.37B USD 5.01 $1.44 1.57 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOGG.F $3.32 3.63 USD
0
$5.82B 6.36B USD $400 437.25 USD $3.32 3.63 USD $3.32 3.63 USD $5.82B 6.36B USD 4.61 $0.72 0.79 USD
National Fuel Gas Company  NFG.F $49.4 54 USD
+1.65
$4.58B 5.01B USD $10 10.93 USD $48.2 52.69 USD $49.4 54 USD $4.58B 5.01B USD 11.22 $4.4 4.81 USD
SNGN Romgaz SA  RZ8G.F $10.6 11.59 USD
+6.53
$4.56B 4.99B USD $190 207.7 USD $10.6 11.59 USD $10.6 11.59 USD $4.56B 4.99B USD 8.21 $1.29 1.41 USD
Transportadora de Gas del Sur S.A.  T2K1.SG $13.5 14.76 USD
+3.05
$2.74B 3B USD $0 0 USD $13.3 14.54 USD $13.7 14.98 USD $2.74B 3B USD 225.00 $0.06 0.07 USD
HELLENiQ ENERGY Holdings S.A.  HLPN.F $8.44 9.23 USD
0
$2.6B 2.85B USD $250 273.28 USD $8.44 9.23 USD $8.44 9.23 USD $2.6B 2.85B USD 5.41 $1.56 1.71 USD
John Wood Group PLC  JWG1.F $1.55 1.7 USD
-1.15
$1.09B 1.19B USD $6.1K 6.67K USD $1.55 1.7 USD $1.56 1.7 USD $1.09B 1.19B USD 0 -$0.18 -0.1 USD
Quadrise Plc  8QF.SG $0.01 0.01 USD
-4.76
$22.12M 24.18M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $22.12M 24.18M USD 0 $0 0 USD
Shell plc  R6C.DE $22.78 24.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PJSC Tatneft  TTFB.F $11 12.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shell plc  R6C3.F $22.45 24.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shell plc  R6C.F $22.7 24.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shell plc  R6C3.DE $22.8 24.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cenovus Energy Inc.  CXD0.F $11.5 12.57 USD
0
$0 0 USD $15 16.4 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 16.35 $0.7 0.77 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen