$3.75T
Marktkapitalisierung
$281.69B
24-Stunden-Volumen
BTC 62.32%     ETH 9.57%
Dominanz

Land: Deutschland Branche: Öl und Gas-Integrierte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Öl und Gas-Integrierte (59)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Corporation  XONA.DE $98.58 107.76 USD
+0.08
$424.84B 464.41B USD $1.49K 1.63K USD $97.69 106.79 USD $98.67 107.86 USD $424.84B 464.41B USD 15.33 $6.43 7.03 USD
PetroChina Company Limited  PC6.F $0.8 0.87 USD
+7.3
$192.24B 210.14B USD $75K 81.99K USD $0.76 0.83 USD $0.8 0.87 USD $192.24B 210.14B USD 7.27 $0.11 0.12 USD
Shell plc  R6C0.DE $30.91 33.78 USD
-0.03
$181.43B 198.32B USD $40.97K 44.78K USD $30.65 33.5 USD $31.03 33.92 USD $181.43B 198.32B USD 16.52 $1.87 2.04 USD
Shell plc  R6C0.F $30.69 33.54 USD
-0.84
$180.14B 196.91B USD $8.07K 8.82K USD $30.65 33.5 USD $31 33.89 USD $180.14B 196.91B USD 16.40 $1.87 2.04 USD
TotalEnergies SE  TOTB.DE $53.89 58.91 USD
+0.84
$118.63B 129.68B USD $8.97K 9.81K USD $53.47 58.45 USD $54 59.03 USD $118.63B 129.68B USD 10.58 $5.09 5.56 USD
China Petroleum & Chemical Corporation  CHU.F $0.4699 0.51 USD
+2.4
$77.7B 84.94B USD $2K 2.19K USD $0.4699 0.51 USD $0.4699 0.51 USD $77.7B 84.94B USD 9.30 $0.05 0.05 USD
BP p.l.c.  BPE5.DE $4.64 5.07 USD
+2.89
$72.09B 78.81B USD $1.96M 2.14M USD $4.56 4.98 USD $4.65 5.08 USD $72.09B 78.81B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BPE5.F $4.63 5.07 USD
+3.1
$72.01B 78.72B USD $59.98K 65.57K USD $4.49 4.91 USD $4.65 5.08 USD $72.01B 78.72B USD 0 -$0.06 -0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $5.21 5.69 USD
-0.38
$67.75B 74.06B USD $23.33K 25.5K USD $5.15 5.63 USD $5.21 5.69 USD $67.75B 74.06B USD 9.13 $0.57 0.62 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.61 6.13 USD
-2.09
$66.59B 72.79B USD $4.04K 4.42K USD $5.6 6.12 USD $5.7 6.23 USD $66.59B 72.79B USD 9.84 $0.57 0.62 USD
Equinor ASA  DNQ.F $23.09 25.24 USD
+2.58
$58.53B 63.98B USD $1.94K 2.12K USD $22.74 24.86 USD $23.1 25.25 USD $58.53B 63.98B USD 8.58 $2.69 2.94 USD
Eni S.p.A.  ENI.DE $14.29 15.62 USD
+0.04
$43.29B 47.33B USD $9.23K 10.09K USD $14.18 15.5 USD $14.31 15.64 USD $43.29B 47.33B USD 18.55 $0.77 0.84 USD
OMV Aktiengesellschaft  OMV.DE $47.2 51.6 USD
+0.55
$15.43B 16.87B USD $12.45K 13.61K USD $46.76 51.11 USD $47.3 51.71 USD $15.43B 16.87B USD 14.56 $3.24 3.54 USD
Repsol, S.A.  REP.DE $12.93 14.13 USD
+1.25
$14.69B 16.06B USD $14.11K 15.43K USD $12.79 13.98 USD $13 14.21 USD $14.69B 16.06B USD 13.75 $0.94 1.03 USD
Exxon Mobil Corporation  XONA.F $98.06 107.19 USD
-0.07
$422.6B 461.96B USD $530 579.36 USD $97.87 106.99 USD $98.06 107.19 USD $422.6B 461.96B USD 15.25 $6.43 7.03 USD
Chevron Corporation  CHV.F $132.68 145.04 USD
+0.42
$229.83B 251.24B USD $2.08K 2.27K USD $130.86 143.05 USD $132.68 145.04 USD $229.83B 251.24B USD 17.78 $7.46 8.15 USD
Chevron Corporation  CHV.DE $132.6 144.95 USD
+0.42
$229.69B 251.09B USD $1.9K 2.07K USD $131 143.2 USD $132.82 145.19 USD $229.69B 251.09B USD 17.77 $7.46 8.15 USD
Shell plc  L3H.F $62 67.77 USD
+0.81
$181.99B 198.93B USD $94 102.75 USD $62 67.77 USD $62 67.77 USD $181.99B 198.93B USD 16.62 $3.73 4.08 USD
TotalEnergies SE  TOTB.F $54.08 59.12 USD
+1.35
$119.05B 130.14B USD $4.64K 5.07K USD $52.83 57.75 USD $54.08 59.12 USD $119.05B 130.14B USD 10.62 $5.09 5.56 USD
TotalEnergies SE  TOTA.F $53 57.94 USD
0
$116.71B 127.58B USD $30 32.79 USD $53 57.94 USD $53 57.94 USD $116.71B 127.58B USD 10.41 $5.09 5.56 USD
BP p.l.c.  BPE.F $4.03 4.41 USD
+0.5
$77.12B 84.3B USD $12.43K 13.59K USD $4.02 4.39 USD $4.23 4.62 USD $77.12B 84.3B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BSU.SG $27.4 29.95 USD
+3.79
$71.07B 77.69B USD $0 0 USD $27 29.51 USD $27.4 29.95 USD $71.07B 77.69B USD 0 -$0.35 -0.3 USD
BP p.l.c.  BSU.F $26.8 29.3 USD
+0.75
$69.41B 75.87B USD $600 655.88 USD $26.8 29.3 USD $26.8 29.3 USD $69.41B 75.87B USD 0 -$0.35 -0.3 USD
Petróleo Brasileiro S.A. - Petrobras  PJXA.F $11 12.02 USD
+0.92
$68.64B 75.03B USD $920 1.01K USD $11 12.02 USD $11 12.02 USD $68.64B 75.03B USD 9.64 $1.14 1.25 USD
Petróleo Brasileiro S.A. - Petrobras  PJX.F $9.92 10.84 USD
-2.75
$66.15B 72.31B USD $98 107.13 USD $9.92 10.84 USD $9.92 10.84 USD $66.15B 72.31B USD 8.70 $1.14 1.25 USD
Equinor ASA  DNQA.F $22.5 24.6 USD
-0.44
$57.04B 62.35B USD $1K 1.09K USD $22.5 24.6 USD $22.5 24.6 USD $57.04B 62.35B USD 8.36 $2.69 2.94 USD
Eni S.p.A.  ENI.F $14.2 15.52 USD
-0.53
$43.03B 47.03B USD $2 2.19 USD $14.2 15.52 USD $14.31 15.64 USD $43.03B 47.03B USD 18.44 $0.77 0.84 USD
Eni S.p.A.  ENI1.F $28.2 30.83 USD
0
$42.72B 46.7B USD $400 437.25 USD $28.2 30.83 USD $28.2 30.83 USD $42.72B 46.7B USD 18.31 $1.54 1.68 USD
Suncor Energy Inc.  SM3.F $33.53 36.65 USD
+0.84
$41.16B 44.99B USD $850 929.16 USD $33.53 36.65 USD $33.53 36.65 USD $41.16B 44.99B USD 11.13 $3.01 3.29 USD
Imperial Oil Limited  IMP.F $68.92 75.34 USD
+1.65
$35.34B 38.63B USD $70 76.52 USD $68.92 75.34 USD $68.92 75.34 USD $35.34B 38.63B USD 11.88 $5.8 6.34 USD
Orlen S.A.  PKY1.F $20.36 22.26 USD
+1.02
$23.64B 25.84B USD $5.13K 5.61K USD $19.91 21.76 USD $20.36 22.26 USD $23.64B 25.84B USD 33.93 $0.6 0.66 USD
PTT Public Company Limited  NVA3.F $0.79 0.86 USD
+1.94
$22.92B 25.05B USD $200 218.63 USD $0.79 0.86 USD $0.79 0.86 USD $22.92B 25.05B USD 9.87 $0.08 0.09 USD
PTT Public Company Limited  PTOG.F $0.79 0.86 USD
+1.94
$22.92B 25.05B USD $274 299.52 USD $0.79 0.86 USD $0.79 0.86 USD $22.92B 25.05B USD 9.87 $0.08 0.09 USD
Cenovus Energy Inc.  CXD.F $12.19 13.32 USD
-0.57
$22.11B 24.17B USD $1.09K 1.19K USD $12.19 13.32 USD $12.19 13.32 USD $22.11B 24.17B USD 12.82 $0.95 1.04 USD
Ecopetrol S.A.  ECHA.F $7.74 8.46 USD
+0.52
$15.93B 17.41B USD $293 320.29 USD $7.62 8.33 USD $7.74 8.46 USD $15.93B 17.41B USD 5.86 $1.32 1.44 USD
OMV Aktiengesellschaft  OMV.F $47.04 51.42 USD
+0.73
$15.38B 16.81B USD $262 286.4 USD $46.68 51.03 USD $47.04 51.42 USD $15.38B 16.81B USD 14.51 $3.24 3.54 USD
OMV Aktiengesellschaft  OMVI.F $11.6 12.68 USD
0
$15.17B 16.58B USD $1K 1.09K USD $11.6 12.68 USD $11.6 12.68 USD $15.17B 16.58B USD 14.32 $0.81 0.89 USD
Repsol, S.A.  REP.F $13 14.21 USD
+1.84
$14.77B 16.15B USD $550 601.22 USD $12.76 13.94 USD $13 14.21 USD $14.77B 16.15B USD 13.82 $0.94 1.03 USD
Repsol, S.A.  REPA.F $12.7 13.88 USD
+1.6
$14.43B 15.78B USD $26 28.42 USD $12.7 13.88 USD $12.7 13.88 USD $14.43B 15.78B USD 13.51 $0.94 1.03 USD
Galp Energia, SGPS, S.A.  GZ5.F $16.4 17.92 USD
-0.55
$11.93B 13.04B USD $650 710.54 USD $16.4 17.92 USD $16.4 17.92 USD $11.93B 13.04B USD 11.38 $1.44 1.57 USD
Origin Energy Limited  ORL.F $6.55 7.16 USD
+1.55
$11.28B 12.33B USD $1K 1.09K USD $6.55 7.16 USD $6.55 7.16 USD $11.28B 12.33B USD 14.23 $0.46 0.5 USD
Origin Energy Limited  ORL0.F $6.4 7 USD
+1.59
$11.24B 12.29B USD $100 109.31 USD $6.4 7 USD $6.4 7 USD $11.24B 12.29B USD 13.91 $0.46 0.5 USD
YPF Sociedad Anónima  YPF.F $26.8 29.3 USD
-0.74
$10.76B 11.77B USD $50 54.66 USD $26.8 29.3 USD $26.8 29.3 USD $10.76B 11.77B USD 7.32 $3.66 4 USD
National Fuel Gas Company  NFG.F $69 75.43 USD
-1.43
$6.33B 6.92B USD $1 1.09 USD $69 75.43 USD $69 75.43 USD $6.33B 6.92B USD 176.92 $0.39 0.43 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOGB.F $7.31 7.99 USD
+0.21
$5.99B 6.54B USD $173 189.11 USD $7.31 7.99 USD $7.31 7.99 USD $5.99B 6.54B USD 5.18 $1.41 1.54 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOGG.F $3.5 3.83 USD
0
$5.97B 6.53B USD $330 360.73 USD $3.5 3.83 USD $3.5 3.83 USD $5.97B 6.53B USD 4.92 $0.71 0.78 USD
SNGN Romgaz SA  RZ8G.F $1 1.09 USD
0
$3.98B 4.35B USD $0 0 USD $0 0 USD $0 0 USD $3.98B 4.35B USD 0 $0 0 USD
Transportadora de Gas del Sur S.A.  T2K1.SG $21.4 23.39 USD
-2.73
$3.41B 3.73B USD $0 0 USD $21.4 23.39 USD $21.8 23.83 USD $3.41B 3.73B USD 12.15 $1.76 1.92 USD
HELLENiQ ENERGY Holdings S.A.  HLPN.F $7.56 8.26 USD
-0.2
$2.33B 2.55B USD $161 175.99 USD $7.56 8.26 USD $7.56 8.26 USD $2.33B 2.55B USD 37.79 $0.2 0.22 USD
John Wood Group PLC  JWG1.F $0.2 0.22 USD
0
$147.19M 160.89M USD $3.33K 3.64K USD $0.2 0.22 USD $0.2 0.22 USD $147.19M 160.89M USD 0 -$1.31 -1.4 USD
Quadrise Plc  8QF.SG $0.02999 0.03 USD
-1.56
$91.71M 100.25M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $91.71M 100.25M USD 0 $0 0 USD
Echo Energy plc  A3Z1.F $0.0005 0.00054 USD
0
$9.34M 10.21M USD $0 0 USD $0 0 USD $0 0 USD $9.34M 10.21M USD 0 $0 0 USD
Cenovus Energy Inc.  CXD0.F $14.4 15.74 USD
0
$0 0 USD $30 32.79 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 20.48 $0.7 0.77 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen