Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Marktkapitalisierung
$143.27B
24-Stunden-Volumen
BTC 59.71%     ETH 7.94%
Dominanz

Land: Vereinigte Staaten Branche: Öl und Gas-Integrierte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Öl und Gas-Integrierte (51)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $118.67
-0.31
$514.93B $11.99M $117.66 $118.84 $514.93B 15.13 $7.84
Chevron  CVX $166.47
-1.21
$293.09B $7.02M $165.85 $167.97 $293.09B 17.12 $9.72
Shell plc  RYDAF $36
+1.41
$218.69B $300 $35.5 $35.5 $218.69B 14.22 $2.53
Shell  SHEL $72.72
-0.45
$217.7B $3.59M $71.89 $72.82 $217.7B 14.37 $5.06
PetroChina Company  PCCYF $0.8399
+5.01
$203.5B $2.5K $0.8 $0.8399 $203.5B 7.00 $0.12
TotalEnergies SE  TTFNF $64.56
0
$143.06B $200 $61.03 $61.14 $143.06B 9.65 $6.69
TotalEnergies SE  TTE $64.4
-0.14
$142.86B $934.32K $63.9 $64.54 $142.86B 9.62 $6.69
China Petroleum & Chemical Corporation  SNPMF $0.53
0
$89.44B $3.3K $0.53 $0.53 $89.44B 8.83 $0.06
BP p.l.c  BP $33.81
0
$88.92B $5.61M $33.61 $33.89 $88.92B 241.50 $0.14
Petróleo Brasileiro S.A. - Petrobras  PBR $14.39
-0.48
$87.44B $9.34M $14.27 $14.43 $87.44B 12.40 $1.16
Petróleo Brasileiro S.A. - Petrobras  PBR-A $13.09
-0.53
$87.39B $2.02M $12.97 $13.09 $87.39B 11.28 $1.16
BP p.l.c.  BPAQF $5.47
-2.15
$86.32B $97 $5.47 $5.47 $86.32B 273.50 $0.02
Equinor ASA  EQNR $26.77
-0.56
$72.47B $3.02M $26.44 $26.82 $72.47B 8.60 $3.11
Equinor ASA  STOHF $26.67
0
$72.19B $1.6K $23.84 $23.84 $72.19B 8.57 $3.11
Suncor Energy  SU $39.13
+0.2
$48.41B $1.82M $38.51 $39.16 $48.41B 11.85 $3.3
Eni S.p.A  E $31.14
-0.22
$47.57B $196.32K $30.79 $31.16 $47.57B 18.42 $1.69
Imperial Oil  IMO $73.53
+0.88
$37.43B $276.49K $71.88 $73.53 $37.43B 11.65 $6.31
Cenovus Energy  CVE $14.04
+0.29
$25.58B $7.96M $13.73 $14.06 $25.58B 12.00 $1.17
Ecopetrol  EC $10.63
+0.19
$21.85B $2.42M $10.41 $10.66 $21.85B 6.44 $1.65
OMV Aktiengesellschaft  OMVKY $12.92
+0.62
$17.06B $117 $12.78 $12.92 $17.06B 11.23 $1.15
YPF Sociedad Anónima  YPF $35.5
0
$17.02B $476.19K $35 $35.6 $17.02B 5.92 $5.99
Repsol, S.A.  REPYY $13.08
-1.65
$15.15B $8.06K $12.96 $13.1 $15.15B 8.43 $1.55
Galp Energia, SGPS  GLPEY $8.68
-0.34
$12.8B $911 $8.66 $8.7 $12.8B 10.71 $0.81
National Fuel Gas Company  NFG $79.96
+0.2
$7.24B $542.03K $79.09 $80.14 $7.24B 0 -$0.11
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.12
+1.23
$6.67B $860 $4.12 $4.12 $6.67B 4.68 $0.88
Transportadora de Gas del Sur  TGS $26.92
-0.96
$4.86B $97.44K $26.49 $27.23 $4.86B 11.70 $2.3
Unit  UNTC $28.88
+2.27
$284.36M $7.44K $28.05 $28.89 $284.36M 3.05 $9.44
John Wood  WDGJF $0.4
0
$274.99M $196.27K $0.3599 $0.38 $274.99M 0 -$1.54
Stabilis  SLNG $4.8
-0.41
$89.26M $4.04K $4.8 $5.18 $89.26M 19.19 $0.25
ECA Marcellus Trust I  ECTM $0.54
-0.07
$9.49M $1.99K $0.4899 $0.54 $9.49M 10.77 $0.05
Eni S.p.A.  EIPAF $16.51
0
$50.44B $10 $15.9 $15.9 $50.44B 19.65 $0.84
PTT Public Company Limited  PUTRY $5.09
0
$29.01B $100 $5.09 $5.09 $29.01B 10.82 $0.47
PTT Public Company  PETFF $0.9799
0
$28.73B $500 $0.9799 $0.9799 $28.73B 7.02 $0.14
OMV Aktiengesellschaft  OMVJF $51.84
0
$16.96B $24 $50.02 $50.02 $16.96B 11.29 $4.59
Repsol  REPYF $13.1
+2.75
$15.4B $100 $13.1 $13.1 $15.4B 8.45 $1.55
Galp Energia, SGPS  GLPEF $17.7
+4.12
$13.83B $200 $17 $17 $13.83B 10.85 $1.63
Origin Energy Limited  OGFGY $6.51
0
$11.62B $101 $6.6 $6.6 $11.62B 12.76 $0.51
Origin Energy  OGFGF $6.69
0
$11.62B $122 $6.35 $6.35 $11.62B 13.11 $0.51
PJSC Tatneft  OAOFY $9.55
0
$3.58B $5.53K $9.55 $9.55 $3.58B 1.16 $8.18
John Wood  WDGJY $0.91
0
$312.32M $100 $1.01 $1.01 $312.32M 0 -$3.07
Rock Ridge Resources  RRRI $0
0
$54.97M $1 $0 $0 $54.97M 0 $0
SPT Energy  SEGYY $0.23
0
$22.5M $2.34K $0.23 $0.23 $22.5M 0 -$0.08
Brinx Resources  BNXR $0.0001
0
$676.09K $333 $0.0001 $0.0001 $676.09K 0 $0
Pioneer Oil and Gas  POGS $0.13
0
$518.08K $100 $0.1199 $0.1199 $518.08K 4.29 $0.03
Savoy Energy  SNVP $0.0001
0
$60.68K $25.6K $0 $0 $60.68K 0 $0
Pacific Energy & Mining Company  PEMC $0.0011
0
$26.57K $1K $0.0011 $0.0011 $26.57K 0 $0
Bedford  BFDE $0.0001
0
$3.78K $11.8K $0.0001 $0.0001 $3.78K 0 -$0.01
Petrogress  PGAS $0.0001
0
$3.61K $0 $0 $0 $3.61K 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen