Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.65T
Marktkapitalisierung
$117.55B
24-Stunden-Volumen
BTC 60.32%   •   ETH 7.00%
Dominanz

Land: Vereinigte Staaten Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (254)
Alle Börsen
Alle Bereiche
Verpackte Lebensmittel (254)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $102.8 —
+2.09
$264.48B — $100.29K — $100.13 — $102.88 — $264.48B — 20.64 $4.98 —
Nestlé  NSRGF $100.54 —
<0.01
$258.66B — $100 — $100.53 — $100.53 — $258.66B — 20.47 $4.91 —
Danone  DANOY $15.77 —
+0.06
$50.79B — $195.4K — $15.55 — $15.78 — $50.79B — 22.85 $0.69 —
Danone S.A.  GPDNF $76.4 —
-2.89
$49.21B — $665 — $76.34 — $76.34 — $49.21B — 21.82 $3.5 —
The Kraft Heinz Company  KHC $28.84 —
-0.89
$34.73B — $11.33M — $28.28 — $29.25 — $34.73B — 12.87 $2.24 —
General Mills  GIS $57.17 —
-0.5
$31.79B — $5.03M — $56.25 — $58.15 — $31.79B — 12.76 $4.48 —
Kellanova  K $82.14 —
-0.15
$28.4B — $3.53M — $82 — $82.35 — $28.4B — 21.17 $3.88 —
McCormick & Company, Incorporated  MKC $75.54 —
-0.47
$20.36B — $2.52M — $74.26 — $76.79 — $20.36B — 26.13 $2.89 —
Ajinomoto  AJINY $19.26 —
+0.52
$19.37B — $9.6K — $19 — $19.41 — $19.37B — 31.57 $0.61 —
Associated British Foods plc  ASBFY $25.5 —
-2.89
$18.36B — $7.15K — $25.5 — $25.7 — $18.36B — 10.80 $2.36 —
Kerry Group plc  KRYAY $99.23 —
-3.52
$16.87B — $6.13K — $100.8 — $102.85 — $16.87B — 24.20 $4.1 —
Hormel Foods  HRL $29.51 —
-0.67
$16.34B — $5.02M — $29.09 — $30.26 — $16.34B — 21.54 $1.37 —
JBS  JBSAY $14.05 —
+0.79
$15.58B — $73.25K — $13.81 — $14.3 — $15.58B — 8.83 $1.59 —
Wilmar International Limited  WLMIY $23.2 —
-0.81
$14.48B — $16.78K — $23 — $23.55 — $14.48B — 12.40 $1.87 —
Conagra Brands  CAG $25.48 —
-0.82
$12.26B — $6.9M — $25.12 — $26.09 — $12.26B — 37.47 $0.68 —
The J. M. Smucker Company  SJM $114.37 —
-0.62
$12.25B — $1.44M — $112.06 — $115.61 — $12.25B — 0 -$2.39 —
Pilgrim's Pride  PPC $51.53 —
+2.3
$12.23B — $1.09M — $49.92 — $51.9 — $12.23B — 11.27 $4.57 —
The Campbell's Company  CPB $37.78 —
-1.23
$11.41B — $3.24M — $37.15 — $38.51 — $11.41B — 22.09 $1.71 —
WH  WHGLY $17.07 —
+1.01
$10.95B — $1.94K — $17.07 — $17.43 — $10.95B — 6.74 $2.53 —
Orkla ASA  ORKLY $10.66 —
+0.29
$10.61B — $2.97K — $10.39 — $10.66 — $10.61B — 19.38 $0.55 —
JDE Peet's  JDEPF $21.86 —
0
$10.59B — $500 — $19 — $19 — $10.59B — 17.76 $1.23 —
China Mengniu Dairy Company Limited  CIADY $25.02 —
-2.57
$9.79B — $260 — $25.05 — $25.68 — $9.79B — 625.50 $0.04 —
Tingyi (Cayman Islands) Holding  TYCMY $34.05 —
+1.26
$9.59B — $197 — $33.62 — $33.62 — $9.59B — 18.50 $1.84 —
BellRing Brands  BRBR $74.01 —
-0.94
$9.58B — $1.18M — $72.74 — $75.45 — $9.58B — 35.24 $2.1 —
Ingredion Incorporated  INGR $127.51 —
-0.46
$8.2B — $452.12K — $124.59 — $128.49 — $8.2B — 13.13 $9.71 —
Lamb Weston  LW $53.91 —
-2.44
$7.8B — $2.06M — $52.88 — $55.2 — $7.8B — 21.65 $2.49 —
Saputo  SAPIF $17.36 —
0
$7.41B — $1.4K — $17.01 — $17.01 — $7.41B — 0 -$0.26 —
Post  POST $115.58 —
-0.4
$6.55B — $876.17K — $113.52 — $117.58 — $6.55B — 19.13 $6.04 —
BRF  BRFS $3.41 —
-1.45
$5.46B — $2.42M — $3.36 — $3.53 — $5.46B — 10.33 $0.33 —
Lancaster Colony  LANC $181.14 —
-0.07
$4.99B — $189.18K — $178.08 — $182.07 — $4.99B — 31.77 $5.7 —
Darling Ingredients  DAR $28.67 —
-4.94
$4.77B — $2.11M — $27.71 — $30.12 — $4.77B — 16.57 $1.73 —
Flowers Foods  FLO $18.2 —
-0.66
$3.87B — $1.56M — $17.93 — $18.55 — $3.87B — 15.68 $1.16 —
Freshpet  FRPT $78.17 —
-5.68
$3.81B — $1.52M — $75.79 — $80.98 — $3.81B — 84.05 $0.93 —
The Simply Good Foods Company  SMPL $36.27 —
+0.11
$3.66B — $1.49M — $35.56 — $37.72 — $3.66B — 25.18 $1.44 —
Nomad Foods  NOMD $18.88 —
-1.36
$2.94B — $524.69K — $18.63 — $19.26 — $2.94B — 12.50 $1.51 —
Marfrig Global Foods  MRRTY $3.33 —
-0.6
$2.86B — $4.45K — $3.32 — $3.39 — $2.86B — 10.40 $0.32 —
J&J Snack Foods  JJSF $132.4 —
-0.68
$2.58B — $140.52K — $129.32 — $133.76 — $2.58B — 30.50 $4.34 —
First Pacific Company Limited  FPAFY $3 —
+5.26
$2.55B — $14.53K — $2.82 — $3 — $2.55B — 4.05 $0.74 —
First Pacific Company  FPAFF $0.56 —
-0.36
$2.45B — $1K — $0.56 — $0.56 — $2.45B — 4.00 $0.14 —
Central Garden & Pet Company  CENT $35.59 —
-0.97
$2.13B — $152.37K — $35.13 — $35.98 — $2.13B — 19.77 $1.8 —
Central Garden & Pet Company  CENTA $31.35 —
-0.89
$2.13B — $410.01K — $30.73 — $31.8 — $2.13B — 17.41 $1.8 —
TreeHouse Foods  THS $21.65 —
-5.46
$1.15B — $949.92K — $21.46 — $22.94 — $1.15B — 45.10 $0.48 —
Utz Brands  UTZ $12.88 —
+0.39
$1.11B — $1.04M — $12.62 — $12.96 — $1.11B — 67.78 $0.19 —
John B. Sanfilippo & Son  JBSS $66.4 —
-1.96
$788.37M — $61.22K — $65.95 — $68.22 — $788.37M — 16.27 $4.08 —
Herbalife  HLF $6.78 —
-7.63
$743.85M — $1.71M — $6.55 — $7.28 — $743.85M — 2.93 $2.31 —
Seneca Foods  SENEA $83.93 —
+1.5
$583.77M — $21.36K — $81.52 — $84.24 — $583.77M — 14.82 $5.66 —
USANA Health Sciences  USNA $24.74 —
-2.14
$476.78M — $261.99K — $24.45 — $25.51 — $476.78M — 11.56 $2.14 —
B&G Foods  BGS $5.78 —
-3.34
$473.25M — $2.55M — $5.68 — $5.97 — $473.25M — 0 -$3.07 —
SunOpta  STKL $3.74 —
-7.65
$471.14M — $2.23M — $3.65 — $4.01 — $471.14M — 0 -$0.09 —
Lifeway Foods  LWAY $23.39 —
-0.13
$355.6M — $43.09K — $23.24 — $24.01 — $355.6M — 38.98 $0.6 —
The Hain Celestial  HAIN $3.37 —
-1.75
$309.09M — $1.27M — $3.3 — $3.41 — $309.09M — 0 -$1.91 —
Armanino Foods of Distinction  AMNF $7.4 —
-1.07
$242.62M — $6.41K — $7.36 — $7.54 — $242.62M — 27.40 $0.27 —
Beyond Meat  BYND $2.68 —
-7.27
$218.75M — $1.94M — $2.65 — $2.81 — $218.75M — 0 -$2.27 —
Nature's Sunshine Products  NATR $11.7 —
-0.51
$216.63M — $98.1K — $11.24 — $11.83 — $216.63M — 29.25 $0.4 —
LifeVantage  LFVN $13.82 —
-9.67
$173.46M — $194.36K — $13.18 — $14.76 — $173.46M — 24.24 $0.57 —
BRC  BRCC $2.09 —
+2.96
$164.08M — $620.87K — $1.96 — $2.11 — $164.08M — 0 -$0.04 —
FitLife Brands  FTLF $11.63 —
-3.24
$110.29M — $9.2K — $11.63 — $12.5 — $110.29M — 13.21 $0.88 —
Laird Superfood  LSF $5.13 —
-1.35
$53.56M — $29.79K — $5.02 — $5.24 — $53.56M — 0 -$0.18 —
Farmer Bros  FARM $1.74 —
-3.87
$38.43M — $136.72K — $1.71 — $1.81 — $38.43M — 0 -$0.47 —
Natural Alternatives  NAII $3 —
+6.92
$18.62M — $16.08K — $2.89 — $3.3 — $18.62M — 0 -$1.29 —
Coffee Holding  JVA $3.15 —
-5.12
$17.98M — $149.26K — $2.97 — $3.37 — $17.98M — 5.94 $0.53 —
Nocera  NCRA $0.91 —
-0.87
$12.78M — $18.33K — $0.91 — $0.9899 — $12.78M — 0 -$0.36 —
Scepter  BRZL $0.002099 —
-4.55
$12.55M — $250K — $0.002 — $0.0022 — $12.55M — 0 $0 —
TDH  PETZ $1.04 —
+0.24
$11.1M — $271 — $1.04 — $1.04 — $11.1M — 0 -$0.68 —
Planet Green  PLAG $1.14 —
-19.71
$10.34M — $80.03K — $1.11 — $1.54 — $10.34M — 0 -$1.45 —
Integrated BioPharma  INBP $0.3099 —
0
$9.39M — $16K — $0.2899 — $0.2899 — $9.39M — 10.33 $0.03 —
Nepra Foods  NPRFF $0.08 —
+1.23
$8.79M — $150 — $0.08 — $0.08 — $8.79M — 0 -$0.03 —
Sow Good  SOWG $0.54 —
-6.62
$6.44M — $190.61K — $0.53 — $0.63 — $6.44M — 0 -$0.4 —
BAB  BABB $0.76 —
-3.8
$5.76M — $1K — $0.79 — $0.79 — $5.76M — 10.85 $0.07 —
Nightfood  NGTF $0.04 —
+32.98
$4.84M — $1.14M — $0.02999 — $0.04 — $4.84M — 0 -$0.04 —
Arcadia Biosciences  RKDA $2.99 —
+2.22
$4.08M — $5.64K — $2.76 — $2.99 — $4.08M — 0 -$3.23 —
Psyched Wellness  PSYCF $0.01 —
0
$3.46M — $1K — $0.01 — $0.01 — $3.46M — 0 -$0.01 —
Better Choice Company  BTTR $1.69 —
+2.42
$3.35M — $58.44K — $1.56 — $1.75 — $3.35M — 0 -$0.1 —
Else Nutrition  BABYF $0.01 —
+2.19
$2.83M — $110.88K — $0.01 — $0.01 — $2.83M — 0 -$0.09 —
Farmmi  FAMI $1.6 —
-1.84
$2.08M — $13.13K — $1.6 — $1.67 — $2.08M — 0 -$7.63 —
Stryve Foods  SNAX $0.4299 —
+0.82
$1.87M — $4.43K — $0.4099 — $0.46 — $1.87M — 0 -$5.4 —
Glucose Health  GLUC $0.11 —
+16.54
$1.79M — $90 — $0.11 — $0.11 — $1.79M — 0 -$0.02 —
Torque Lifestyle Brands  TQLB $0.0015 —
0
$1.37M — $100K — $0.002 — $0.002 — $1.37M — 0 -$0.05 —
Bit Origin  BTOG $0.1499 —
-0.66
$1.28M — $8.62M — $0.1499 — $0.16 — $1.28M — 0 -$3.38 —
Right On Brands  RTON $0.02999 —
0
$1.1M — $6K — $0.02999 — $0.02999 — $1.1M — 0 -$0.02 —
Branded Legacy  BLEG $0.001 —
+11.11
$873.16K — $5.47M — $0.0008999 — $0.001 — $873.16K — 0 -$0.08 —
Bell Buckle  BLLB $0.0008 —
-11.11
$859.55K — $3.71M — $0.0008 — $0.0008999 — $859.55K — 0 $0 —
Bon Natural Life  BON $0.05999 —
+5.38
$816.23K — $8.67M — $0.05 — $0.05999 — $816.23K — 0.33 $0.18 —
BioAdaptives  BDPT $0.07 —
0
$779.68K — $1.37K — $0.1 — $0.1 — $779.68K — 0 -$0.1 —
Pet Ecology Brands  PECD $0.01 —
0
$739.36K — $132 — $0.01 — $0.01 — $739.36K — 0 -$0.32 —
Blue Star Foods  BSFC $0.05 —
+14.29
$739.29K — $6.36K — $0.04 — $0.05 — $739.29K — 0.0015 $30.16 —
QED Connect  QEDN $0.0002 —
0
$507.75K — $25.53M — $0.0002 — $0.0002 — $507.75K — 0 $0 —
Grand Havana  GHAV $0.0006999 —
-22.22
$352.79K — $1.1M — $0.0006999 — $0.0008999 — $352.79K — 0 -$0.03 —
R-Three  RRRT $0.0011 —
+120
$349.2K — $747.5K — $0.0005 — $0.0005999 — $349.2K — 0 $0 —
North America Frac Sand  NAFS $0.0001 —
0
$197.48K — $900K — $0.0001 — $0.0001 — $197.48K — 0 $0 —
Baristas Coffee Company  BCCI $0.0001 —
0
$19.21K — $1.5K — $0.0001 — $0.0001 — $19.21K — 0 $0 —
McCormick & Company, Incorporated  MKC-V $75.23 —
-1.17
$20.36B — $2.61K — $74.44 — $76.08 — $20.36B — 26.21 $2.87 —
Associated British Foods  ASBFF $24 —
0
$17.96B — $300 — $25.6 — $25.6 — $17.96B — 9.71 $2.47 —
Kerry  KRYAF $103 —
0
$17.02B — $9 — $100.08 — $100.08 — $17.02B — 24.29 $4.24 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.78 —
0
$12.02B — $6.9K — $3 — $3.1 — $12.02B — 19.85 $0.14 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $10.57 —
0
$11.7B — $106 — $10.57 — $10.57 — $11.7B — 18.87 $0.56 —
WH Group Limited  WHGRF $0.8399 —
0
$10.8B — $250 — $0.77 — $0.77 — $10.8B — 7.01 $0.12 —
Orkla ASA  ORKLF $10.35 —
0
$10.3B — $3 — $9.16 — $9.16 — $10.3B — 18.81 $0.55 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.78B — $5K — $2.5 — $2.5 — $9.78B — 0 $0 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
0
$9.4B — $7.28K — $1.56 — $1.56 — $9.4B — 17.88 $0.09 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen