Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
Marktkapitalisierung
$89.51B
24-Stunden-Volumen
BTC 61.66%   •   ETH 7.10%
Dominanz

Land: Vereinigte Staaten Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (254)
Alle Börsen
Alle Bereiche
Verpackte Lebensmittel (254)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $105.92 —
0
$273.28B — $351 — $105 — $107.27 — $273.28B — 20.85 $5.08 —
Nestlé S.A.  NSRGY $105.51 —
-0.3
$273.27B — $41.05K — $105.4 — $107 — $273.27B — 20.72 $5.09 —
Danone  DANOY $17.26 —
+0.58
$55.36B — $18.09K — $16.99 — $17.5 — $55.36B — 24.30 $0.71 —
The Kraft Heinz Company  KHC $28.5 —
-2.06
$33.73B — $9.57M — $28.39 — $28.94 — $33.73B — 13.01 $2.19 —
General Mills  GIS $55.58 —
-2.04
$30.44B — $3.4M — $55.51 — $56.26 — $30.44B — 12.21 $4.55 —
Kellanova  K $82.8 —
+0.04
$28.58B — $3.63M — $82.5 — $82.92 — $28.58B — 20.85 $3.97 —
Ajinomoto  AJINY $20.46 —
-0.15
$20.92B — $927 — $20.44 — $20.56 — $20.92B — 31.96 $0.64 —
McCormick & Company, Incorporated  MKC $75.11 —
-2.02
$20.15B — $2.3M — $74.83 — $75.89 — $20.15B — 25.89 $2.9 —
Associated British Foods plc  ASBFY $26.94 —
-3.09
$19.89B — $34 — $26.92 — $27.33 — $19.89B — 11.31 $2.38 —
JBS  JBSAY $15.91 —
-0.87
$17.65B — $88.39K — $15.84 — $16.25 — $17.65B — 9.94 $1.6 —
Kerry Group plc  KRYAY $104.53 —
-0.31
$17.23B — $320 — $104.46 — $104.86 — $17.23B — 23.64 $4.42 —
Hormel Foods  HRL $29.39 —
-1.71
$16.16B — $2.39M — $29.24 — $29.65 — $16.16B — 21.29 $1.38 —
Wilmar International Limited  WLMIY $23.3 —
-0.13
$14.63B — $395 — $23.19 — $23.33 — $14.63B — 12.45 $1.87 —
The J. M. Smucker Company  SJM $113.77 —
-2.15
$12.11B — $819.13K — $113.7 — $115.19 — $12.11B — 0 -$2.4 —
JDE Peet's  JDEPF $23.79 —
0
$11.69B — $500 — $19 — $19 — $11.69B — 18.44 $1.29 —
WH  WHGLY $18.04 —
+1.18
$11.57B — $126 — $17.76 — $17.83 — $11.57B — 7.18 $2.51 —
Conagra Brands  CAG $24.18 —
-2.14
$11.54B — $4.39M — $24.16 — $24.63 — $11.54B — 35.55 $0.68 —
Orkla ASA  ORKLY $11.15 —
-0.36
$11.1B — $10.12K — $11.07 — $11.15 — $11.1B — 19.22 $0.58 —
Pilgrim's Pride  PPC $46.75 —
-14.35
$11.1B — $4.39M — $46.04 — $48.78 — $11.1B — 9.20 $5.08 —
The Campbell's Company  CPB $35.89 —
-1.56
$10.7B — $2.1M — $35.58 — $36.2 — $10.7B — 20.74 $1.73 —
Tingyi (Cayman Islands) Holding  TYCMY $35.86 —
-0.03
$10.2B — $207 — $35.86 — $35.88 — $10.2B — 19.70 $1.82 —
BellRing Brands  BRBR $76.97 —
-0.22
$9.87B — $1.29M — $76.03 — $77.77 — $9.87B — 36.30 $2.12 —
China Mengniu Dairy Company Limited  CIADY $24.84 —
+0.98
$9.8B — $200 — $24.6 — $24.6 — $9.8B — 621.00 $0.04 —
Ingredion Incorporated  INGR $131 —
-1.37
$8.42B — $366.65K — $130.68 — $132.59 — $8.42B — 13.49 $9.71 —
Saputo  SAPIF $18.65 —
0
$7.9B — $1.45K — $19.22 — $19.41 — $7.9B — 0 -$0.27 —
Lamb Weston  LW $52.11 —
-1.33
$7.35B — $1.37M — $52 — $53.15 — $7.35B — 20.43 $2.55 —
BRF  BRFS $3.88 —
-2.02
$6.46B — $505.9K — $3.86 — $3.95 — $6.46B — 11.08 $0.35 —
Post  POST $112.45 —
-0.64
$6.35B — $579.84K — $111.36 — $113.33 — $6.35B — 18.52 $6.07 —
Darling Ingredients  DAR $32.73 —
+1.68
$5.18B — $2.2M — $32.04 — $32.93 — $5.18B — 30.58 $1.07 —
Lancaster Colony  LANC $160.61 —
-1.33
$4.43B — $413.19K — $158.72 — $165.05 — $4.43B — 26.11 $6.15 —
Flowers Foods  FLO $17.25 —
-1.93
$3.64B — $2.38M — $17.21 — $17.53 — $3.64B — 14.74 $1.17 —
The Simply Good Foods Company  SMPL $35.96 —
-0.42
$3.63B — $820.32K — $35.44 — $36.15 — $3.63B — 24.97 $1.44 —
Freshpet  FRPT $72.72 —
-1.12
$3.55B — $950.78K — $72.64 — $75.22 — $3.55B — 78.19 $0.93 —
Marfrig Global Foods  MRRTY $3.66 —
0
$3.14B — $8.6K — $3.69 — $3.85 — $3.14B — 10.76 $0.34 —
Nomad Foods  NOMD $19.71 —
-1.4
$3.02B — $1M — $19.66 — $20 — $3.02B — 12.39 $1.59 —
First Pacific Company Limited  FPAFY $3.35 —
0
$2.86B — $769 — $3.35 — $3.35 — $2.86B — 4.71 $0.71 —
First Pacific Company  FPAFF $0.67 —
0
$2.85B — $1K — $0.56 — $0.56 — $2.85B — 4.78 $0.14 —
J&J Snack Foods  JJSF $126.66 —
-2.26
$2.47B — $147.13K — $125.78 — $128.99 — $2.47B — 29.18 $4.34 —
Central Garden & Pet Company  CENT $33.91 —
+1.04
$2B — $100.32K — $33.43 — $34.22 — $2B — 18.63 $1.82 —
Central Garden & Pet Company  CENTA $29.79 —
+0.74
$2B — $363.03K — $29.6 — $30.28 — $2B — 16.36 $1.82 —
TreeHouse Foods  THS $23.13 —
-0.69
$1.16B — $783.6K — $22.7 — $23.3 — $1.16B — 45.35 $0.51 —
Utz Brands  UTZ $12.14 —
-8.65
$1.04B — $5.1M — $11.9 — $13.22 — $1.04B — 36.78 $0.33 —
John B. Sanfilippo & Son  JBSS $62.89 —
-5.1
$732.1M — $176.84K — $60 — $65.89 — $732.1M — 13.32 $4.72 —
Herbalife  HLF $6.63 —
-7.92
$675.25M — $3.85M — $6.45 — $7.13 — $675.25M — 2.41 $2.75 —
Seneca Foods  SENEA $89.28 —
-0.46
$613.75M — $15.31K — $87.01 — $89.28 — $613.75M — 15.97 $5.59 —
B&G Foods  BGS $6.81 —
-1.16
$538.93M — $1.85M — $6.7 — $6.9 — $538.93M — 0 -$3.18 —
USANA Health Sciences  USNA $28.04 —
-0.18
$528.83M — $223.37K — $27.5 — $28.29 — $528.83M — 15.40 $1.82 —
SunOpta  STKL $4.16 —
-3.7
$488.79M — $504.12K — $4.1 — $4.34 — $488.79M — 0 -$0.1 —
Lifeway Foods  LWAY $23.71 —
+0.13
$360.47M — $79.61K — $23.25 — $24.65 — $360.47M — 39.51 $0.6 —
The Hain Celestial  HAIN $2.92 —
-3.95
$263.52M — $1.43M — $2.88 — $3.02 — $263.52M — 0 -$1.94 —
Armanino Foods of Distinction  AMNF $7.63 —
+1.06
$240.97M — $4.2K — $7.63 — $7.68 — $240.97M — 28.25 $0.27 —
Nature's Sunshine Products  NATR $12.28 —
-0.32
$226.98M — $47.97K — $11.89 — $12.39 — $226.98M — 30.69 $0.4 —
Beyond Meat  BYND $2.51 —
+1.21
$191.72M — $1.32M — $2.47 — $2.55 — $191.72M — 0 -$2.43 —
BRC  BRCC $2.24 —
-1.75
$176.09M — $869.44K — $2.24 — $2.31 — $176.09M — 0 -$0.04 —
LifeVantage  LFVN $11.71 —
-5.34
$146.98M — $129.25K — $11.69 — $12.56 — $146.98M — 20.54 $0.57 —
FitLife Brands  FTLF $15.37 —
+1.79
$141.69M — $24.1K — $14.86 — $15.5 — $141.69M — 16.89 $0.91 —
Laird Superfood  LSF $6.29 —
+7.52
$64.78M — $42.09K — $5.89 — $6.56 — $64.78M — 0 -$0.18 —
Farmer Bros  FARM $1.78 —
-4.81
$38.01M — $80.97K — $1.73 — $1.9 — $38.01M — 0 -$0.49 —
Coffee Holding  JVA $3.52 —
+2.03
$20.09M — $53.54K — $3.36 — $3.53 — $20.09M — 6.64 $0.53 —
Natural Alternatives  NAII $3 —
0
$18.6M — $16.19K — $2.93 — $3.21 — $18.6M — 0 -$1.29 —
Scepter  BRZL $0.0022 —
+10
$13.15M — $65.28K — $0.002 — $0.0022 — $13.15M — 0 $0 —
Nocera  NCRA $0.9399 —
+2.41
$13.12M — $2.06K — $0.9399 — $0.9899 — $13.12M — 0 -$0.36 —
TDH  PETZ $1.02 —
-4.67
$10.53M — $4.36K — $1.02 — $1.07 — $10.53M — 0 -$0.68 —
Bit Origin  BTOG $0.17 —
+14.79
$10.21M — $203.17M — $0.16 — $0.26 — $10.21M — 0 -$1.69 —
Nepra Foods  NPRFF $0.08999 —
+1
$9.47M — $24K — $0.08999 — $0.08999 — $9.47M — 0 -$0.04 —
Integrated BioPharma  INBP $0.2899 —
0
$8.79M — $120 — $0.25 — $0.25 — $8.79M — 9.66 $0.03 —
Planet Green  PLAG $1.01 —
-9.82
$7.36M — $472.12K — $0.89 — $1.14 — $7.36M — 0 -$1.02 —
Sow Good  SOWG $0.5999 —
-3.34
$7.18M — $11.9K — $0.5999 — $0.65 — $7.18M — 0 -$0.4 —
Bon Natural Life  BON $0.07 —
-0.76
$6.15M — $13.26M — $0.05999 — $0.07 — $6.15M — 0.38 $0.17 —
BAB  BABB $0.81 —
0
$5.88M — $150 — $0.8299 — $0.8299 — $5.88M — 10.12 $0.08 —
SRx Health  BTTR $2.12 —
+8.72
$5.13M — $55.41K — $1.97 — $2.12 — $5.13M — 0 -$0.1 —
Arcadia Biosciences  RKDA $3.59 —
+9.12
$4.91M — $12.87K — $3.21 — $3.95 — $4.91M — 0 -$3.17 —
Nightfood  NGTF $0.02999 —
+0.67
$3.89M — $855.01K — $0.02999 — $0.02999 — $3.89M — 0 -$0.03 —
Psyched Wellness  PSYCF $0.01 —
0
$3.75M — $1.5K — $0.01 — $0.01 — $3.75M — 0 -$0.01 —
Else Nutrition  BABYF $0.01 —
+18.18
$2.62M — $142.87K — $0.01 — $0.01 — $2.62M — 0 -$0.08 —
Cyanotech  CYAN $0.3599 —
0
$2.58M — $302 — $0.2899 — $0.2899 — $2.58M — 0 -$0.68 —
Farmmi  FAMI $1.7 —
+1.19
$2.13M — $14.39K — $1.66 — $1.82 — $2.13M — 0 -$7.92 —
Stryve Foods  SNAX $0.4299 —
+3.76
$1.87M — $2.84K — $0.4099 — $0.4299 — $1.87M — 0 -$5.4 —
Glucose Health  GLUC $0.08999 —
-8.82
$1.59M — $20K — $0.1 — $0.1 — $1.59M — 0 -$0.02 —
Pet Ecology Brands  PECD $0.02 —
0
$1.48M — $1.75K — $0.01 — $0.01 — $1.48M — 0 -$0.32 —
Torque Lifestyle Brands  TQLB $0.0015 —
0
$1.37M — $698.15K — $0.001399 — $0.0016 — $1.37M — 0 -$0.05 —
Right On Brands  RTON $0.02999 —
-16
$1.03M — $5.83K — $0.02999 — $0.04 — $1.03M — 0 -$0.02 —
Bell Buckle  BLLB $0.0008 —
0
$859.55K — $4.32M — $0.0008 — $0.0008999 — $859.55K — 0 $0 —
Branded Legacy  BLEG $0.0008999 —
+6.25
$742.19K — $3.6M — $0.0008 — $0.0008 — $742.19K — 0 -$0.07 —
Blue Star Foods  BSFC $0.05 —
+1.05
$739.29K — $83.72K — $0.05 — $0.05 — $739.29K — 0.0015 $30.16 —
BioAdaptives  BDPT $0.07 —
0
$628.88K — $5.27K — $0.07 — $0.08 — $628.88K — 0 -$0.06 —
QED Connect  QEDN $0.0002 —
0
$507.75K — $520K — $0.0002 — $0.0002 — $507.75K — 0 $0 —
R-Three  RRRT $0.0008 —
0
$232.8K — $50.5K — $0.0008 — $0.0008 — $232.8K — 0 $0 —
North America Frac Sand  NAFS $0.0001 —
0
$216.48K — $5M — $0.0001 — $0.0001 — $216.48K — 0 $0 —
Grand Havana  GHAV $0.0004 —
-42.86
$201.59K — $7.65M — $0.0004 — $0.0005999 — $201.59K — 0 -$0.02 —
Baristas Coffee Company  BCCI $0.0001 —
0
$19.21K — $38.89K — $0.0001 — $0.0001 — $19.21K — 0 $0 —
Danone S.A.  GPDNF $76.4 —
-2.89
$49.01B — $665 — $76.34 — $76.34 — $49.01B — 21.46 $3.56 —
Associated British Foods  ASBFF $29.04 —
0
$24.08B — $109 — $29.04 — $29.04 — $24.08B — 12.20 $2.38 —
McCormick & Company, Incorporated  MKC-V $75.22 —
-1.92
$20.15B — $3.92K — $74.8 — $75.34 — $20.15B — 25.93 $2.9 —
Kerry  KRYAF $106 —
0
$17.48B — $10 — $101.6 — $101.6 — $17.48B — 23.98 $4.42 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $3.19 —
0
$13.78B — $100 — $2.99 — $2.99 — $13.78B — 22.78 $0.14 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $12.67 —
0
$13.68B — $201 — $12 — $12.22 — $13.68B — 22.62 $0.56 —
Orkla ASA  ORKLF $11.59 —
0
$11.54B — $910 — $10.9 — $10.9 — $11.54B — 19.98 $0.58 —
WH Group Limited  WHGRF $0.8399 —
0
$11.48B — $250 — $0.77 — $0.77 — $11.48B — 6.48 $0.13 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
0
$10.2B — $7.28K — $1.56 — $1.56 — $10.2B — 17.88 $0.09 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen