$3.55T
Marktkapitalisierung
$117.15B
24-Stunden-Volumen
BTC 60.93%     ETH 8.95%
Dominanz

Börse: HKSE Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Verpackte Lebensmittel (43)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WH GROUP  0288.HK $7.11 0.91 USD
-0.14
$91.22B 11.66B USD $23.34M 2.98M USD $7.07 0.9 USD $7.31 0.93 USD $91.22B 11.66B USD 7.25 $0.98 0.13 USD
TINGYI  0322.HK $13.5 1.73 USD
-0.88
$76.06B 9.73B USD $8.49M 1.09M USD $13.48 1.72 USD $13.88 1.77 USD $76.06B 9.73B USD 18.75 $0.72 0.09 USD
China Mengniu Dairy Company Limited  2319.HK $17.96 2.3 USD
+2.51
$70.22B 8.98B USD $25.67M 3.28M USD $17.52 2.24 USD $18 2.3 USD $70.22B 8.98B USD 598.66 $0.03 0.003 USD
WANT WANT CHINA  0151.HK $5.24 0.67 USD
+0.77
$61.85B 7.91B USD $2.64M 338.07K USD $5.2 0.66 USD $5.27 0.67 USD $61.85B 7.91B USD 13.78 $0.38 0.05 USD
China Feihe Limited  6186.HK $6.29 0.8 USD
+3.11
$57.03B 7.29B USD $23.52M 3.01M USD $6.07 0.78 USD $6.35 0.81 USD $57.03B 7.29B USD 14.97 $0.42 0.05 USD
FIRST PACIFIC  0142.HK $5.44 0.7 USD
-0.55
$23.17B 2.96B USD $1.55M 197.83K USD $5.41 0.69 USD $5.53 0.71 USD $23.17B 2.96B USD 4.90 $1.11 0.14 USD
YIHAI INTL  1579.HK $14.54 1.86 USD
+7.7
$14.11B 1.8B USD $8.72M 1.11M USD $13.5 1.73 USD $14.72 1.88 USD $14.11B 1.8B USD 17.51 $0.83 0.11 USD
VITASOY INT'L  0345.HK $9.2 1.18 USD
-0.97
$9.78B 1.25B USD $1.23M 156.67K USD $9.1 1.16 USD $9.35 1.2 USD $9.78B 1.25B USD 76.66 $0.12 0.02 USD
H&H INTL HLDG  1112.HK $13.2 1.69 USD
+3.61
$8.52B 1.09B USD $8.09M 1.03M USD $12.7 1.62 USD $13.54 1.73 USD $8.52B 1.09B USD 0 -$0.09 -0.01 USD
NISSIN FOODS  1475.HK $6.82 0.87 USD
+0.29
$7.12B 909.99M USD $106K 13.55K USD $6.76 0.86 USD $6.83 0.87 USD $7.12B 909.99M USD 35.89 $0.19 0.02 USD
COFCO JOYCOME  1610.HK $1.45 0.19 USD
-0.68
$6.64B 849.51M USD $8.41M 1.08M USD $1.45 0.19 USD $1.47 0.19 USD $6.64B 849.51M USD 11.15 $0.13 0.02 USD
ZHOU HEI YA  1458.HK $2.67 0.34 USD
+1.91
$5.44B 695.29M USD $4.67M 597.69K USD $2.62 0.33 USD $2.73 0.35 USD $5.44B 695.29M USD 66.75 $0.04 0.005 USD
AUSNUTRIA  1717.HK $2.02 0.26 USD
+3.59
$3.59B 459.32M USD $345K 44.11K USD $1.95 0.25 USD $2.03 0.26 USD $3.59B 459.32M USD 14.42 $0.14 0.02 USD
NATURAL FOOD IH  1837.HK $0.6999 0.09 USD
-4.11
$1.53B 195.88M USD $1.66M 212K USD $0.6899 0.09 USD $0.7199 0.09 USD $1.53B 195.88M USD 7.77 $0.09 0.01 USD
China Starch Holdings Limited  3838.HK $0.1799 0.02 USD
+1.1
$1.1B 140.32M USD $1.63M 207.78K USD $0.1799 0.02 USD $0.1799 0.02 USD $1.1B 140.32M USD 2.04 $0.09 0.01 USD
Ocean One Holding Ltd.  8476.HK $3.64 0.47 USD
+8.33
$1.02B 130.32M USD $98K 12.53K USD $3.37 0.43 USD $3.64 0.47 USD $1.02B 130.32M USD 26.00 $0.14 0.02 USD
SHENGUAN HLDGS  0829.HK $0.3099 0.04 USD
0
$1B 128.05M USD $136K 17.39K USD $0.3099 0.04 USD $0.32 0.04 USD $1B 128.05M USD 31.00 $0.01 0.001 USD
GLOBAL BIO-CHEM  0809.HK $0.07 0.0093 USD
0
$646.99M 82.73M USD $400K 51.15K USD $0.07 0.0093 USD $0.08 0.0097 USD $646.99M 82.73M USD 2.43 $0.03 0.003 USD
DaChan Food (Asia) Limited  3999.HK $0.63 0.08 USD
-1.56
$640.2M 81.86M USD $17K 2.17K USD $0.63 0.08 USD $0.64 0.08 USD $640.2M 81.86M USD 10.50 $0.06 0.007 USD
TS WONDERS  1767.HK $0.3499 0.04 USD
0
$345M 44.11M USD $20K 2.56K USD $0.3499 0.04 USD $0.3499 0.04 USD $345M 44.11M USD 8.62 $0.04 0.005 USD
BESUNYEN  0926.HK $2.25 0.29 USD
+0.9
$275.1M 35.17M USD $94.25K 12.05K USD $2.2 0.28 USD $2.26 0.29 USD $275.1M 35.17M USD 17.30 $0.13 0.02 USD
YURUN FOOD  1068.HK $0.14 0.02 USD
-2.76
$257.01M 32.86M USD $97K 12.4K USD $0.14 0.02 USD $0.1499 0.02 USD $257.01M 32.86M USD 0 -$0.02 -0.002 USD
Global Sweeteners Holdings Limited  3889.HK $0.1 0.01 USD
-1.01
$185.26M 23.69M USD $6K 767.18 USD $0.1 0.01 USD $0.1 0.01 USD $185.26M 23.69M USD 3.26 $0.03 0.003 USD
S&P INTL HLDG  1695.HK $0.08 0.01 USD
+1.25
$87.48M 11.19M USD $75K 9.59K USD $0.07 0.0092 USD $0.08 0.01 USD $87.48M 11.19M USD 4.04 $0.02 0.002 USD
Winning Tower Group Holdings Limited  8362.HK $0.05999 0.0071 USD
-1.75
$78.4M 10.02M USD $40K 5.11K USD $0.05999 0.0071 USD $0.05999 0.0072 USD $78.4M 10.02M USD 0 $0 0 USD
GAODI HOLDINGS  1676.HK $0.4099 0.05 USD
-2.38
$77.26M 9.88M USD $3.14M 400.98K USD $0.4099 0.05 USD $0.4199 0.05 USD $77.26M 9.88M USD 0 -$0.28 -0.03 USD
SHUNTEN INTL  0932.HK $0.02 0.0030 USD
0
$74.59M 9.54M USD $1.15M 147.3K USD $0.02 0.0030 USD $0.02 0.0030 USD $74.59M 9.54M USD 0 $0 0 USD
Palinda Group Holdings Limited  8179.HK $0.02999 0.0031 USD
0
$47.7M 6.1M USD $672K 85.92K USD $0.02 0.0030 USD $0.02999 0.0031 USD $47.7M 6.1M USD 0 $0 0 USD
CASSAVA RES  0841.HK $0.08 0.01 USD
-2.44
$46.78M 5.98M USD $322K 41.17K USD $0.08 0.0099 USD $0.08 0.01 USD $46.78M 5.98M USD 0 -$0.24 -0.03 USD
HUISHENG INTL  1340.HK $0.04 0.0047 USD
+2.78
$34.15M 4.37M USD $908K 116.1K USD $0.04 0.0044 USD $0.04 0.0048 USD $34.15M 4.37M USD 0 -$0.03 -0.003 USD
Tenfu (Cayman) Holdings Company Limited  6868.HK $3.17 0.41 USD
0
$3.43B 439.06M USD $9K 1.15K USD $3.06 0.39 USD $3.22 0.41 USD $3.43B 439.06M USD 22.64 $0.14 0.02 USD
AMRITA GLOBAL  6836.HK $3.2 0.41 USD
0
$3.17B 405.28M USD $136K 17.39K USD $3.19 0.41 USD $3.22 0.41 USD $3.17B 405.28M USD 16.00 $0.2 0.03 USD
LAM SOON (HK)  0411.HK $10.6 1.36 USD
0
$2.49B 318.13M USD $4K 511.45 USD $10.6 1.36 USD $10.6 1.36 USD $2.49B 318.13M USD 9.63 $1.1 0.14 USD
Vedan International (Holdings) Limited  2317.HK $0.63 0.08 USD
-1.56
$959.33M 122.66M USD $24K 3.07K USD $0.6099 0.08 USD $0.64 0.08 USD $959.33M 122.66M USD 7.87 $0.08 0.01 USD
QINQIN FOODS  1583.HK $1.2 0.15 USD
0
$906.12M 115.86M USD $330K 42.19K USD $1.2 0.15 USD $1.2 0.15 USD $906.12M 115.86M USD 40.00 $0.03 0.003 USD
EGGRICULTURE  8609.HK $1.17 0.15 USD
0
$585M 74.8M USD $0 0 USD $0 0 USD $0 0 USD $585M 74.8M USD 0 $0 0 USD
JIASHILI GP  1285.HK $1.05 0.13 USD
+2.94
$435.75M 55.72M USD $42K 5.37K USD $1 0.13 USD $1.05 0.13 USD $435.75M 55.72M USD 7.49 $0.14 0.02 USD
LABIXIAOXIN  1262.HK $1.48 0.19 USD
+2.07
$323.26M 41.33M USD $66K 8.44K USD $1.48 0.19 USD $1.55 0.2 USD $323.26M 41.33M USD 0 -$0.58 -0.07 USD
ALPHA PRO HLDGS  0948.HK $0.2999 0.04 USD
0
$104.78M 13.4M USD $2K 255.73 USD $0.2999 0.04 USD $0.2999 0.04 USD $104.78M 13.4M USD 0 -$0.08 -0.01 USD
KANGDA FOOD  0834.HK $0.1499 0.02 USD
0
$68.85M 8.8M USD $500K 63.93K USD $0.1499 0.02 USD $0.1499 0.02 USD $68.85M 8.8M USD 0 -$0.05 -0.006 USD
Ying Kee Tea House Group Limited  8241.HK $0.11 0.01 USD
0
$38.33M 4.9M USD $5K 639.31 USD $0.11 0.01 USD $0.11 0.01 USD $38.33M 4.9M USD 0 -$0.04 -0.005 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen