Land: Südkorea Börse: KSE Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (36)
- {{country.name}}
- Alle Länder
- Südkorea (36)
KSE (36)
- {{item.name}}
- Alle Börsen
- KSE (36)
Defensive Konsumgüter (36)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (36)
Verpackte Lebensmittel (36)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CJ Cheiljedang Corporation 097950.KS | $323,500 244.19 USD |
+3.03
|
$4.75T 3.59B USD | $50.61K 38.2 USD | $313,500 236.64 USD | $326,500 246.45 USD | $4.75T 3.59B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $140,300 105.9 USD |
+0.65
|
$4.64T 3.51B USD | $2.8K 2.12 USD | $136,000 102.66 USD | $141,700 106.96 USD | $4.64T 3.51B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $370,000 279.29 USD |
+2.07
|
$2.14T 1.62B USD | $11.4K 8.61 USD | $361,000 272.5 USD | $370,000 279.29 USD | $2.14T 1.62B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $233,000 175.88 USD |
-2.92
|
$1.74T 1.31B USD | $46.65K 35.21 USD | $231,500 174.74 USD | $248,000 187.2 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| Ottogi Corporation 007310.KS | $395,000 298.16 USD |
+0.25
|
$1.36T 1.03B USD | $1.39K 1.05 USD | $389,500 294.01 USD | $395,500 298.54 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $15,090 11.39 USD |
+0.53
|
$702.7B 530.42M USD | $14.63K 11.04 USD | $14,750 11.13 USD | $15,190 11.47 USD | $702.7B 530.42M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $19,640 14.82 USD |
+0.31
|
$701.12B 529.23M USD | $29.51K 22.27 USD | $19,420 14.66 USD | $19,670 14.85 USD | $701.12B 529.23M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $35,800 27.02 USD |
-1.1
|
$690.78B 521.43M USD | $8.86K 6.68 USD | $35,250 26.61 USD | $36,150 27.29 USD | $690.78B 521.43M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $61,200 46.2 USD |
+4.27
|
$541.12B 408.46M USD | $106.64K 80.5 USD | $57,800 43.63 USD | $61,400 46.35 USD | $541.12B 408.46M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $56,500 42.65 USD |
-0.88
|
$457.94B 345.67M USD | $2.9K 2.19 USD | $56,300 42.5 USD | $56,800 42.87 USD | $457.94B 345.67M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $495,000 373.64 USD |
-2.17
|
$414.72B 313.04M USD | $1.52K 1.14 USD | $490,000 369.87 USD | $501,000 378.17 USD | $414.72B 313.04M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $390,000 294.39 USD |
-2.5
|
$413.34B 312M USD | $481 0.36 USD | $390,000 294.39 USD | $400,000 301.93 USD | $413.34B 312M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $8,260 6.23 USD |
-1.67
|
$311.55B 235.17M USD | $129.19K 97.52 USD | $8,140 6.14 USD | $8,440 6.37 USD | $311.55B 235.17M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $13,280 10.02 USD |
-4.05
|
$304.01B 229.48M USD | $21.32K 16.09 USD | $13,280 10.02 USD | $13,400 10.11 USD | $304.01B 229.48M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $64,000 48.31 USD |
-0.78
|
$296.82B 224.05M USD | $1.42K 1.07 USD | $64,000 48.31 USD | $64,500 48.69 USD | $296.82B 224.05M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $34,500 26.04 USD |
-1.15
|
$267.39B 201.84M USD | $7.13K 5.38 USD | $33,950 25.63 USD | $34,900 26.34 USD | $267.39B 201.84M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $129,000 97.37 USD |
-0.62
|
$212.23B 160.2M USD | $638 0.48 USD | $127,000 95.86 USD | $129,900 98.05 USD | $212.23B 160.2M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $36,100 27.25 USD |
-1.63
|
$180.25B 136.06M USD | $2.22K 1.67 USD | $36,000 27.17 USD | $36,900 27.85 USD | $180.25B 136.06M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $5,230 3.95 USD |
0
|
$138.69B 104.69M USD | $3.3K 2.49 USD | $5,230 3.95 USD | $5,260 3.97 USD | $138.69B 104.69M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $8,640 6.52 USD |
-0.46
|
$136.38B 102.95M USD | $12.35K 9.32 USD | $8,520 6.43 USD | $8,670 6.54 USD | $136.38B 102.95M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $964 0.73 USD |
+2.34
|
$135.87B 102.56M USD | $408.24K 308.15 USD | $938 0.71 USD | $965 0.73 USD | $135.87B 102.56M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $34,800 26.27 USD |
-2.25
|
$134.76B 101.72M USD | $4.96K 3.74 USD | $34,650 26.16 USD | $35,400 26.72 USD | $134.76B 101.72M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $27,450 20.72 USD |
+1.86
|
$125.35B 94.62M USD | $24.78K 18.7 USD | $26,800 20.23 USD | $28,000 21.14 USD | $125.35B 94.62M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $173,900 131.27 USD |
0
|
$104.34B 78.76M USD | $33 0.02 USD | $173,900 131.27 USD | $173,900 131.27 USD | $104.34B 78.76M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,940 2.22 USD |
-1.01
|
$102.96B 77.71M USD | $7.81K 5.9 USD | $2,910 2.2 USD | $2,970 2.24 USD | $102.96B 77.71M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $2,750 2.08 USD |
0
|
$98.81B 74.59M USD | $150.67K 113.73 USD | $2,715 2.05 USD | $2,775 2.09 USD | $98.81B 74.59M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $20,550 15.51 USD |
0
|
$98.81B 74.59M USD | $17 0.01 USD | $20,550 15.51 USD | $21,350 16.12 USD | $98.81B 74.59M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $48,700 36.76 USD |
+0.72
|
$98.15B 74.09M USD | $2.42K 1.83 USD | $47,900 36.16 USD | $49,200 37.14 USD | $98.15B 74.09M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $8,520 6.43 USD |
-0.12
|
$80.28B 60.6M USD | $1.85K 1.4 USD | $8,490 6.41 USD | $8,580 6.48 USD | $80.28B 60.6M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $3,200 2.42 USD |
+1.75
|
$78.95B 59.59M USD | $164.67K 124.3 USD | $3,155 2.38 USD | $3,235 2.44 USD | $78.95B 59.59M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $1,128 0.85 USD |
-1.05
|
$71.63B 54.07M USD | $154.31K 116.48 USD | $1,095 0.83 USD | $1,145 0.86 USD | $71.63B 54.07M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,722 1.3 USD |
+0.06
|
$69.45B 52.42M USD | $4.52K 3.41 USD | $1,720 1.3 USD | $1,722 1.3 USD | $69.45B 52.42M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $175 0.13 USD |
0
|
$69.41B 52.39M USD | $396.62K 299.38 USD | $174 0.13 USD | $176 0.13 USD | $69.41B 52.39M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $3,335 2.52 USD |
-0.89
|
$57.42B 43.35M USD | $9.8K 7.4 USD | $3,300 2.49 USD | $3,370 2.54 USD | $57.42B 43.35M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $19,300 14.57 USD |
-0.72
|
$49.54B 37.39M USD | $627 0.47 USD | $19,250 14.53 USD | $19,450 14.68 USD | $49.54B 37.39M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $4,975 3.76 USD |
-2.26
|
$28.1B 21.21M USD | $46.06K 34.76 USD | $4,940 3.73 USD | $5,090 3.84 USD | $28.1B 21.21M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}