Land: Indien Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (72)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (254)
- Argentinien (3)
- Australien (31)
- Österreich (12)
- Belgien (3)
- Brasilien (15)
- Kanada (36)
- Chile (1)
- China (91)
- Finnland (6)
- Frankreich (13)
- Deutschland (214)
- Griechenland (7)
- Hongkong (43)
- Indien (72)
- Indonesien (34)
- Irland (2)
- Israel (10)
- Italien (7)
- Japan (91)
- Malaysia (25)
- Mexiko (17)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (4)
- Polen (9)
- Katar (2)
- Russland (2)
- Singapur (13)
- Süd-Afrika (10)
- Südkorea (36)
- Spanien (3)
- Surinam (7)
- Schweden (11)
- Schweiz (7)
- Taiwan (25)
- Thailand (66)
- Türkei (22)
- Vereinigtes Königreich (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (33)
- NSE (39)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (72)
Verpackte Lebensmittel (72)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (17)
- Gold (1)
- Stahl (121)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (72)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (81)
- Immobilien-Entwicklung (78)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (21)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (22)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | $2,319.55 28.06 USD |
+4.61
|
$2.24T 27.06B USD | $2.13M 25.74K USD | $2,209.5 26.73 USD | $2,387 28.88 USD | $2.24T 27.06B USD | 75.26 | $30.82 0.37 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,152.7 62.34 USD |
+1.52
|
$1.24T 15.03B USD | $207.95K 2.52K USD | $5,040.1 60.98 USD | $5,170 62.55 USD | $1.24T 15.03B USD | 58.34 | $88.31 1.07 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,025.1 12.4 USD |
+6.04
|
$1.02T 12.28B USD | $4.03M 48.78K USD | $967.9 11.71 USD | $1,031 12.47 USD | $1.02T 12.28B USD | 86.94 | $11.79 0.14 USD | |
| Adani Wilmar Limited AWL.NS | $265.7 3.21 USD |
+2.65
|
$345.32B 4.18B USD | $1.27M 15.31K USD | $258 3.12 USD | $266.4 3.22 USD | $345.32B 4.18B USD | 29.00 | $9.16 0.11 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $707.9 8.56 USD |
+1.7
|
$96.45B 1.17B USD | $601.57K 7.28K USD | $688.15 8.33 USD | $714.35 8.64 USD | $96.45B 1.17B USD | 23.05 | $30.7 0.37 USD | |
| KRBL Limited KRBL.NS | $277.8 3.36 USD |
+2.43
|
$63.67B 770.27M USD | $106.11K 1.28K USD | $271 3.28 USD | $278.55 3.37 USD | $63.67B 770.27M USD | 14.50 | $19.15 0.23 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $113.09 1.37 USD |
-1.39
|
$52.02B 629.31M USD | $1.09M 13.18K USD | $113.02 1.37 USD | $116.68 1.41 USD | $52.02B 629.31M USD | 16.80 | $6.73 0.08 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $167.94 2.03 USD |
+1.43
|
$20.02B 242.19M USD | $573.67K 6.94K USD | $167.05 2.02 USD | $174.39 2.11 USD | $20.02B 242.19M USD | 20.60 | $8.15 0.1 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $39.7 0.48 USD |
-2.29
|
$4.15B 50.17M USD | $99.33K 1.2K USD | $39 0.47 USD | $41.3 0.5 USD | $4.15B 50.17M USD | 0 | -$22.6 -0.2 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.5699 0.0068 USD |
0
|
$1.16B 14.01M USD | $2M 24.22K USD | $0.5699 0.0068 USD | $0.5999 0.0072 USD | $1.16B 14.01M USD | 0 | -$0.14 -0.001 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.5799 0.0070 USD |
0
|
$1.16B 14.01M USD | $546.35K 6.61K USD | $0.5799 0.0070 USD | $0.64 0.0077 USD | $1.16B 14.01M USD | 0 | -$0.14 -0.001 USD | |
| Ajooni Biotech Limited AJOONI.NS | $7.06 0.09 USD |
-3.36
|
$701.56M 8.49M USD | $342.54K 4.14K USD | $7.06 0.09 USD | $7.35 0.09 USD | $701.56M 8.49M USD | 32.09 | $0.22 0.002 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,320 28.07 USD |
+4.56
|
$2.24T 27.06B USD | $151.8K 1.84K USD | $2,213.9 26.78 USD | $2,387.45 28.88 USD | $2.24T 27.06B USD | 75.22 | $30.84 0.37 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,168.2 62.53 USD |
+1.74
|
$1.24T 15.06B USD | $4.39K 53.14 USD | $5,040.05 60.98 USD | $5,168.2 62.53 USD | $1.24T 15.06B USD | 58.47 | $88.39 1.07 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,028.05 12.44 USD |
+6.25
|
$1.02T 12.31B USD | $235.94K 2.85K USD | $968.1 11.71 USD | $1,031.05 12.47 USD | $1.02T 12.31B USD | 87.12 | $11.8 0.14 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $943 11.41 USD |
+0.14
|
$210.05B 2.54B USD | $7.98K 96.57 USD | $938.35 11.35 USD | $950.35 11.5 USD | $210.05B 2.54B USD | 73.10 | $12.9 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $940.35 11.38 USD |
-0.14
|
$209.46B 2.53B USD | $635 7.68 USD | $940.35 11.38 USD | $949.5 11.49 USD | $209.46B 2.53B USD | 72.89 | $12.9 0.16 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $2,111.4 25.54 USD |
+0.24
|
$147.46B 1.78B USD | $35.32K 427.26 USD | $2,090 25.29 USD | $2,144.25 25.94 USD | $147.46B 1.78B USD | 12.34 | $171.04 2.07 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $2,111.6 25.55 USD |
+0.14
|
$147.33B 1.78B USD | $3.86K 46.72 USD | $2,059.05 24.91 USD | $2,141.45 25.91 USD | $147.33B 1.78B USD | 12.34 | $171 2.07 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,824.65 22.08 USD |
-0.05
|
$116.11B 1.4B USD | $11.98K 144.99 USD | $1,731.05 20.94 USD | $1,852.85 22.42 USD | $116.11B 1.4B USD | 36.34 | $50.21 0.61 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,823.6 22.06 USD |
+0.03
|
$116.04B 1.4B USD | $521 6.3 USD | $1,719.05 20.8 USD | $1,849.9 22.38 USD | $116.04B 1.4B USD | 36.37 | $50.13 0.61 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,474.9 17.84 USD |
+1
|
$90.56B 1.1B USD | $664 8.03 USD | $1,440 17.42 USD | $1,519.95 18.39 USD | $90.56B 1.1B USD | 60.84 | $24.24 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,472.1 17.81 USD |
+0.72
|
$90.38B 1.09B USD | $52.46K 634.65 USD | $1,435.05 17.36 USD | $1,485 17.97 USD | $90.38B 1.09B USD | 61.03 | $24.12 0.29 USD | |
| CCL Products (India) Limited CCL.NS | $619.8 7.5 USD |
+1.61
|
$82.82B 1B USD | $28.23K 341.54 USD | $608.95 7.37 USD | $622.7 7.53 USD | $82.82B 1B USD | 30.24 | $20.49 0.25 USD | |
| CCL Products (India) Limited CCL.BO | $617.6 7.47 USD |
+1.18
|
$82.47B 997.71M USD | $1.78K 21.54 USD | $609.2 7.37 USD | $621 7.51 USD | $82.47B 997.71M USD | 30.11 | $20.51 0.25 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| KRBL Limited KRBL.BO | $276.85 3.35 USD |
+1.95
|
$63.37B 766.65M USD | $13.06K 157.97 USD | $271.55 3.29 USD | $278.45 3.37 USD | $63.37B 766.65M USD | 14.44 | $19.17 0.23 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,021 12.35 USD |
-1.59
|
$60.85B 736.19M USD | $1.16K 13.99 USD | $1,009.45 12.21 USD | $1,044.35 12.63 USD | $60.85B 736.19M USD | 73.98 | $13.8 0.17 USD | |
| Hindustan Foods Limited HNDFDS.BO | $508.05 6.15 USD |
+3.18
|
$59.7B 722.23M USD | $3.24K 39.2 USD | $487.95 5.9 USD | $508.05 6.15 USD | $59.7B 722.23M USD | 60.69 | $8.37 0.1 USD | |
| Hindustan Foods Limited HNDFDS.NS | $505.35 6.11 USD |
+2.49
|
$59.38B 718.39M USD | $37.77K 456.93 USD | $486.3 5.88 USD | $510.9 6.18 USD | $59.38B 718.39M USD | 60.66 | $8.33 0.1 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $113.35 1.37 USD |
-1.43
|
$51.99B 629M USD | $57.51K 695.8 USD | $113.2 1.37 USD | $117 1.42 USD | $51.99B 629M USD | 16.84 | $6.73 0.08 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $303.25 3.67 USD |
+5.35
|
$44.82B 542.25M USD | $9.69K 117.21 USD | $285.1 3.45 USD | $309.7 3.75 USD | $44.82B 542.25M USD | 22.13 | $13.7 0.17 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $302.8 3.66 USD |
+5.01
|
$44.68B 540.51M USD | $97.79K 1.18K USD | $281.1 3.4 USD | $310.35 3.75 USD | $44.68B 540.51M USD | 22.10 | $13.7 0.17 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $431.1 5.22 USD |
+2.02
|
$40B 483.99M USD | $156.87K 1.9K USD | $420.65 5.09 USD | $433.9 5.25 USD | $40B 483.99M USD | 20.98 | $20.54 0.25 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $430.65 5.21 USD |
+1.97
|
$39.96B 483.48M USD | $8.21K 99.29 USD | $418.05 5.06 USD | $432.75 5.24 USD | $39.96B 483.48M USD | 20.97 | $20.53 0.25 USD | |
| ADF Foods Limited ADFFOODS.NS | $269.9 3.27 USD |
+1.87
|
$29.79B 360.43M USD | $52.69K 637.44 USD | $264.25 3.2 USD | $272.65 3.3 USD | $29.79B 360.43M USD | 37.33 | $7.23 0.09 USD | |
| ADF Foods Limited ADFFOODS.BO | $270.4 3.27 USD |
+1.58
|
$29.71B 359.41M USD | $12.63K 152.75 USD | $264.85 3.2 USD | $273.15 3.3 USD | $29.71B 359.41M USD | 37.50 | $7.21 0.09 USD | |
| Vadilal Industries Limited VADILALIND.BO | $3,949.85 47.79 USD |
+4.18
|
$28.39B 343.48M USD | $529 6.4 USD | $3,715.75 44.95 USD | $3,950 47.79 USD | $28.39B 343.48M USD | 18.53 | $213.09 2.58 USD | |
| Vadilal Industries Limited VADILALIND.NS | $3,867 46.78 USD |
+2.1
|
$27.82B 336.63M USD | $3.86K 46.74 USD | $3,800 45.97 USD | $3,887 47.03 USD | $27.82B 336.63M USD | 18.13 | $213.24 2.58 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $9,425.55 114.03 USD |
-0.73
|
$24.19B 292.61M USD | $1.46K 17.69 USD | $9,351.15 113.13 USD | $9,579.45 115.9 USD | $24.19B 292.61M USD | 160.10 | $58.87 0.71 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $975 11.8 USD |
+1.07
|
$23.31B 282M USD | $48.32K 584.62 USD | $941.6 11.39 USD | $987.9 11.95 USD | $23.31B 282M USD | 0 | -$4.24 -0.05 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $973.15 11.77 USD |
+0.74
|
$23.23B 281.07M USD | $2.57K 31.03 USD | $941.2 11.39 USD | $988.45 11.96 USD | $23.23B 281.07M USD | 0 | -$4.15 -0.05 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $168 2.03 USD |
+1.33
|
$20.03B 242.28M USD | $38.97K 471.41 USD | $167.2 2.02 USD | $173.9 2.1 USD | $20.03B 242.28M USD | 20.58 | $8.16 0.1 USD | |
| Agro Tech Foods Limited ATFL.BO | $798.75 9.66 USD |
-0.55
|
$19.46B 235.49M USD | $1.26K 15.23 USD | $788.15 9.54 USD | $817.2 9.89 USD | $19.46B 235.49M USD | 451.27 | $1.77 0.02 USD | |
| Agro Tech Foods Limited ATFL.NS | $796.45 9.64 USD |
-0.87
|
$19.41B 234.82M USD | $39.2K 474.19 USD | $787 9.52 USD | $819.95 9.92 USD | $19.41B 234.82M USD | 449.97 | $1.77 0.02 USD | |
| GRM Overseas Limited GRMOVER.BO | $230.9 2.79 USD |
+4.43
|
$13.85B 167.61M USD | $78.19K 945.94 USD | $220 2.66 USD | $236.8 2.86 USD | $13.85B 167.61M USD | 22.03 | $10.48 0.13 USD | |
| Foods and Inns Limited FOODSIN.BO | $111.05 1.34 USD |
+1.55
|
$8.12B 98.24M USD | $3.48K 42.04 USD | $109.45 1.32 USD | $111.5 1.35 USD | $8.12B 98.24M USD | 26.06 | $4.26 0.05 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $121.15 1.47 USD |
+2.11
|
$6.07B 73.44M USD | $119 1.44 USD | $118 1.43 USD | $121.15 1.47 USD | $6.07B 73.44M USD | 12.97 | $9.34 0.11 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $224.55 2.72 USD |
+1.51
|
$5.91B 71.53M USD | $1.8K 21.72 USD | $218.3 2.64 USD | $225.6 2.73 USD | $5.91B 71.53M USD | 13.92 | $16.13 0.2 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $224 2.71 USD |
+0.81
|
$5.9B 71.36M USD | $23.07K 279.05 USD | $218.1 2.64 USD | $225.75 2.73 USD | $5.9B 71.36M USD | 13.88 | $16.13 0.2 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $54 0.65 USD |
+1.1
|
$5.35B 64.67M USD | $1.46K 17.65 USD | $53.8 0.65 USD | $55.25 0.67 USD | $5.35B 64.67M USD | 46.55 | $1.16 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $53.32 0.65 USD |
+0.06
|
$5.28B 63.86M USD | $7.38K 89.25 USD | $51 0.62 USD | $54.98 0.67 USD | $5.28B 63.86M USD | 45.57 | $1.17 0.01 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $190.1 2.3 USD |
-0.12
|
$4.71B 57.04M USD | $4.51K 54.5 USD | $187.13 2.26 USD | $193.21 2.34 USD | $4.71B 57.04M USD | 216.02 | $0.88 0.01 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $39.6 0.48 USD |
-1.74
|
$4.14B 50.04M USD | $4.48K 54.25 USD | $39.1 0.47 USD | $40.85 0.49 USD | $4.14B 50.04M USD | 0 | -$22.6 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $323 3.91 USD |
+0.4
|
$3.39B 41.03M USD | $694 8.4 USD | $321.7 3.89 USD | $331.35 4.01 USD | $3.39B 41.03M USD | 17.40 | $18.56 0.22 USD | |
| Coastal Corporation Limited COASTCORP.NS | $236.55 2.86 USD |
+0.32
|
$3.2B 38.77M USD | $3.25K 39.37 USD | $236 2.86 USD | $239.4 2.9 USD | $3.2B 38.77M USD | 1689.64 | $0.14 0.001 USD | |
| Coastal Corporation Limited COASTCORP.BO | $237.4 2.87 USD |
+0.21
|
$3.2B 38.73M USD | $142 1.72 USD | $236.2 2.86 USD | $237.85 2.88 USD | $3.2B 38.73M USD | 1978.33 | $0.12 0.001 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| The Waterbase Limited WATERBASE.BO | $69.25 0.84 USD |
+2.99
|
$2.87B 34.71M USD | $35.86K 433.86 USD | $67 0.81 USD | $69.99 0.85 USD | $2.87B 34.71M USD | 0 | -$4.28 -0.05 USD | |
| Megastar Foods Limited MEGASTAR.BO | $249.6 3.02 USD |
-0.78
|
$2.82B 34.1M USD | $634 7.67 USD | $248.15 3 USD | $255.4 3.09 USD | $2.82B 34.1M USD | 64.49 | $3.87 0.05 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $221.45 2.68 USD |
+3.68
|
$2.38B 28.75M USD | $6.4K 77.48 USD | $209.55 2.54 USD | $222.45 2.69 USD | $2.38B 28.75M USD | 0 | -$99.68 -1.2 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $90.85 1.1 USD |
+2.3
|
$2B 24.22M USD | $3.01K 36.45 USD | $87 1.05 USD | $92.7 1.12 USD | $2B 24.22M USD | 33.52 | $2.71 0.03 USD | |
| Ganges Securities Limited GANGESSECU.NS | $175.25 2.12 USD |
+1.92
|
$1.76B 21.29M USD | $4.46K 53.91 USD | $174.03 2.11 USD | $178.7 2.16 USD | $1.76B 21.29M USD | 30.79 | $5.69 0.07 USD | |
| Palash Securities Limited PALASHSECU.NS | $153.5 1.86 USD |
+13.43
|
$1.55B 18.81M USD | $205.73K 2.49K USD | $139.99 1.69 USD | $162.39 1.96 USD | $1.55B 18.81M USD | 0 | -$9.49 -0.1 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $40.96 0.5 USD |
+2.04
|
$640.27M 7.75M USD | $31.9K 385.96 USD | $40.21 0.49 USD | $41.06 0.5 USD | $640.27M 7.75M USD | 0 | -$2.08 -0.02 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $40.8 0.49 USD |
+1.34
|
$635.87M 7.69M USD | $79.84K 965.92 USD | $40.14 0.49 USD | $41.42 0.5 USD | $635.87M 7.69M USD | 0 | -$2.08 -0.02 USD | |
| AKG Exim Limited AKG.NS | $17.26 0.21 USD |
-1.32
|
$548.46M 6.64M USD | $14.93K 180.63 USD | $17.25 0.21 USD | $17.99 0.22 USD | $548.46M 6.64M USD | 43.14 | $0.4 0.004 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}