Land: Indien Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (116)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (198)
- Argentinien (2)
- Australien (26)
- Österreich (12)
- Belgien (2)
- Brasilien (12)
- Kanada (21)
- Chile (1)
- China (87)
- Finnland (4)
- Frankreich (11)
- Deutschland (188)
- Griechenland (5)
- Hongkong (41)
- Indien (116)
- Indonesien (38)
- Irland (1)
- Israel (6)
- Italien (6)
- Japan (93)
- Malaysia (25)
- Mexiko (19)
- Niederlande (2)
- Neuseeland (6)
- Norwegen (4)
- Polen (8)
- Katar (2)
- Russland (1)
- Singapur (14)
- Süd-Afrika (8)
- Südkorea (65)
- Spanien (3)
- Surinam (10)
- Schweden (12)
- Schweiz (5)
- Taiwan (24)
- Thailand (62)
- Türkei (17)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (80)
- NSE (36)
Defensive Konsumgüter (116)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (116)
Verpackte Lebensmittel (116)
- {{item.name}}
- Alle Branchen
- Getränke-Alkoholfreie (1)
- Konditoren (56)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (116)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (31)
- Discountern (2)
- Speisenverteilung (20)
- Lebensmittelgeschäfte (3)
- Tabak (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nestlé India Limited NESTLEIND.NS | ₹1,398.90 16.92 USD |
+0.92
|
₹2.70T 32.64B USD | ₹1.11M 13.4K USD | ₹1,373.00 16.61 USD | ₹1,412.50 17.09 USD | ₹2.70T 32.64B USD | 77.03 | ₹18.16 0.22 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹5,078.50 61.44 USD |
-0.82
|
₹1.22T 14.8B USD | ₹247.85K 3K USD | ₹5,036.50 60.93 USD | ₹5,103.50 61.74 USD | ₹1.22T 14.8B USD | 48.38 | ₹104.97 1.27 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,107.00 13.39 USD |
-2.11
|
₹1.10T 13.25B USD | ₹762.80K 9.23K USD | ₹1,103.30 13.35 USD | ₹1,124.60 13.61 USD | ₹1.10T 13.25B USD | 70.91 | ₹15.61 0.19 USD | ||
| AWL Agri Business Limited AWL.NS | ₹185.71 2.25 USD |
-1.68
|
₹240.27B 2.91B USD | ₹664.15K 8.04K USD | ₹185.05 2.24 USD | ₹187.80 2.27 USD | ₹240.27B 2.91B USD | 23.06 | ₹8.05 0.1 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹523.50 6.33 USD |
+3.75
|
₹166.56B 2.02B USD | ₹1.32M 15.98K USD | ₹495.80 6 USD | ₹529.90 6.41 USD | ₹166.56B 2.02B USD | 84.29 | ₹6.21 0.08 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹1,068.80 12.93 USD |
-3.76
|
₹145.62B 1.76B USD | ₹350.93K 4.25K USD | ₹1,063.60 12.87 USD | ₹1,125.70 13.62 USD | ₹145.62B 1.76B USD | 24.06 | ₹44.42 0.54 USD | ||
| KRBL Limited KRBL.NS | ₹343.50 4.16 USD |
-3.69
|
₹78.62B 951.22M USD | ₹403.10K 4.88K USD | ₹340.10 4.11 USD | ₹360.90 4.37 USD | ₹78.62B 951.22M USD | 12.12 | ₹28.32 0.34 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹158.55 1.92 USD |
+1.73
|
₹72.72B 879.82M USD | ₹1.45M 17.57K USD | ₹154.50 1.87 USD | ₹162.38 1.96 USD | ₹72.72B 879.82M USD | 23.95 | ₹6.62 0.08 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹229.58 2.78 USD |
-1.4
|
₹67.75B 819.61M USD | ₹349.11K 4.22K USD | ₹227.00 2.75 USD | ₹239.90 2.9 USD | ₹67.75B 819.61M USD | 18.32 | ₹12.53 0.15 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹169.00 2.04 USD |
-1.86
|
₹51.88B 627.68M USD | ₹659.81K 7.98K USD | ₹168.60 2.04 USD | ₹175.49 2.12 USD | ₹51.88B 627.68M USD | 36.73 | ₹4.60 0.06 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹233.66 2.83 USD |
-0.63
|
₹29.56B 357.63M USD | ₹608.63K 7.36K USD | ₹228.61 2.77 USD | ₹242.00 2.93 USD | ₹29.56B 357.63M USD | 22.08 | ₹10.58 0.13 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹241.34 2.92 USD |
-1.83
|
₹12.72B 153.95M USD | ₹791.94K 9.58K USD | ₹235.01 2.84 USD | ₹257.40 3.11 USD | ₹12.72B 153.95M USD | 12.25 | ₹19.69 0.24 USD | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹69.50 0.84 USD |
-1.99
|
₹7.26B 87.83M USD | ₹94.39K 1.14K USD | ₹69.50 0.84 USD | ₹69.50 0.84 USD | ₹7.26B 87.83M USD | 0 | -₹11.82 -0.1 USD | ||
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.79 0.02 USD |
-4.79
|
₹3.36B 40.66M USD | ₹14.60M 176.65K USD | ₹1.79 0.02 USD | ₹1.88 0.02 USD | ₹3.36B 40.66M USD | 179.00 | ₹0.01 0.0001 USD | ||
| NHC Foods Limited NHCFOODS.BO | ₹1.32 0.02 USD |
+0.76
|
₹868.23M 10.5M USD | ₹4.76M 57.54K USD | ₹1.29 0.02 USD | ₹1.34 0.02 USD | ₹868.23M 10.5M USD | 6.60 | ₹0.20 0.002 USD | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.31 0.0037 USD |
-3.12
|
₹619.08M 7.49M USD | ₹3.44M 41.6K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹619.08M 7.49M USD | 0 | -₹0.25 -0.003 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,399.45 16.93 USD |
+0.85
|
₹2.70T 32.65B USD | ₹46.59K 563.7 USD | ₹1,370.25 16.58 USD | ₹1,413.00 17.09 USD | ₹2.70T 32.65B USD | 82.66 | ₹16.93 0.2 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹5,079.15 61.45 USD |
-0.79
|
₹1.22T 14.8B USD | ₹3.83K 46.35 USD | ₹5,040.00 60.98 USD | ₹5,101.00 61.71 USD | ₹1.22T 14.8B USD | 52.69 | ₹96.39 1.17 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,106.10 13.38 USD |
-2.16
|
₹1.09T 13.24B USD | ₹21.37K 258.55 USD | ₹1,103.85 13.35 USD | ₹1,123.95 13.6 USD | ₹1.09T 13.24B USD | 70.90 | ₹15.60 0.19 USD | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹893.15 10.81 USD |
-0.23
|
₹198.95B 2.41B USD | ₹208.00 2.52 USD | ₹892.00 10.79 USD | ₹902.45 10.92 USD | ₹198.95B 2.41B USD | 55.75 | ₹16.02 0.19 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹891.80 10.79 USD |
-0.56
|
₹198.65B 2.4B USD | ₹9.51K 115.04 USD | ₹890.50 10.77 USD | ₹905.40 10.95 USD | ₹198.65B 2.4B USD | 55.87 | ₹15.96 0.19 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹523.70 6.34 USD |
+3.34
|
₹166.62B 2.02B USD | ₹85.48K 1.03K USD | ₹497.00 6.01 USD | ₹529.50 6.41 USD | ₹166.62B 2.02B USD | 84.74 | ₹6.18 0.07 USD | ||
| CCL Products (India) Limited CCL.NS | ₹1,173.00 14.19 USD |
+8.7
|
₹156.39B 1.89B USD | ₹6.37M 77.08K USD | ₹1,061.20 12.84 USD | ₹1,219.90 14.76 USD | ₹156.39B 1.89B USD | 40.25 | ₹29.14 0.35 USD | ||
| CCL Products (India) Limited CCL.BO | ₹1,170.30 14.16 USD |
+8.76
|
₹155.88B 1.89B USD | ₹408.34K 4.94K USD | ₹1,064.05 12.87 USD | ₹1,218.10 14.74 USD | ₹155.88B 1.89B USD | 41.57 | ₹28.15 0.34 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹567.30 6.86 USD |
-2.16
|
₹109.13B 1.32B USD | ₹84.19K 1.02K USD | ₹565.00 6.84 USD | ₹577.65 6.99 USD | ₹109.13B 1.32B USD | 23.07 | ₹24.58 0.3 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹567.20 6.86 USD |
-2.12
|
₹109.11B 1.32B USD | ₹3.77K 45.61 USD | ₹565.40 6.84 USD | ₹576.45 6.97 USD | ₹109.11B 1.32B USD | 23.08 | ₹24.57 0.3 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,486.20 17.98 USD |
-2.77
|
₹103.69B 1.25B USD | ₹3.65K 44.1 USD | ₹1,472.10 17.81 USD | ₹1,556.80 18.83 USD | ₹103.69B 1.25B USD | 9.17 | ₹161.94 1.96 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,482.20 17.93 USD |
-3.07
|
₹103.42B 1.25B USD | ₹74.28K 898.62 USD | ₹1,471.00 17.8 USD | ₹1,556.00 18.83 USD | ₹103.42B 1.25B USD | 8.32 | ₹178.14 2.16 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,514.65 18.32 USD |
+2.45
|
₹90.44B 1.09B USD | ₹8.02K 97.03 USD | ₹1,427.90 17.28 USD | ₹1,527.20 18.48 USD | ₹90.44B 1.09B USD | 42.15 | ₹35.93 0.43 USD | ||
| KRBL Limited KRBL.BO | ₹343.35 4.15 USD |
-3.72
|
₹78.59B 950.8M USD | ₹16.65K 201.47 USD | ₹340.20 4.12 USD | ₹360.45 4.36 USD | ₹78.59B 950.8M USD | 12.12 | ₹28.31 0.34 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹158.95 1.92 USD |
+2.05
|
₹72.91B 882.04M USD | ₹53.38K 645.83 USD | ₹154.75 1.87 USD | ₹161.95 1.96 USD | ₹72.91B 882.04M USD | 23.97 | ₹6.63 0.08 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹230.65 2.79 USD |
-0.9
|
₹68.06B 823.43M USD | ₹15.67K 189.58 USD | ₹227.95 2.76 USD | ₹239.70 2.9 USD | ₹68.06B 823.43M USD | 18.42 | ₹12.52 0.15 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹169.00 2.04 USD |
-1.8
|
₹51.88B 627.68M USD | ₹33.56K 406.03 USD | ₹168.60 2.04 USD | ₹175.45 2.12 USD | ₹51.88B 627.68M USD | 36.73 | ₹4.60 0.06 USD | ||
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | ₹1,483.75 17.95 USD |
-2.38
|
₹41.52B 502.37M USD | ₹54.77K 662.64 USD | ₹1,446.80 17.5 USD | ₹1,520.00 18.39 USD | ₹41.52B 502.37M USD | 36.97 | ₹40.13 0.49 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹5,632.90 68.15 USD |
-2.56
|
₹40.49B 489.84M USD | ₹33.59K 406.32 USD | ₹5,575.00 67.45 USD | ₹5,826.10 70.49 USD | ₹40.49B 489.84M USD | 26.12 | ₹215.62 2.61 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,609.35 67.86 USD |
-2.82
|
₹40.32B 487.79M USD | ₹1.96K 23.68 USD | ₹5,568.35 67.37 USD | ₹5,806.45 70.25 USD | ₹40.32B 487.79M USD | 25.98 | ₹215.89 2.61 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹278.85 3.37 USD |
-1.4
|
₹30.64B 370.64M USD | ₹114.71K 1.39K USD | ₹276.20 3.34 USD | ₹286.55 3.47 USD | ₹30.64B 370.64M USD | 34.00 | ₹8.20 0.1 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹278.60 3.37 USD |
-1.54
|
₹30.61B 370.31M USD | ₹8.93K 108.09 USD | ₹276.90 3.35 USD | ₹287.05 3.47 USD | ₹30.61B 370.31M USD | 34.05 | ₹8.18 0.1 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹233.40 2.82 USD |
-0.64
|
₹29.53B 357.23M USD | ₹32.77K 396.49 USD | ₹229.05 2.77 USD | ₹241.70 2.92 USD | ₹29.53B 357.23M USD | 22.08 | ₹10.57 0.13 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹315.20 3.81 USD |
-1.55
|
₹29.25B 353.87M USD | ₹123.00K 1.49K USD | ₹315.00 3.81 USD | ₹320.45 3.88 USD | ₹29.25B 353.87M USD | 19.42 | ₹16.23 0.2 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹315.10 3.81 USD |
-1.67
|
₹29.24B 353.76M USD | ₹7.96K 96.29 USD | ₹314.35 3.8 USD | ₹320.45 3.88 USD | ₹29.24B 353.76M USD | 17.85 | ₹17.65 0.21 USD | ||
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,128.10 13.65 USD |
-3.24
|
₹26.97B 326.33M USD | ₹13.22K 159.95 USD | ₹1,125.00 13.61 USD | ₹1,160.10 14.04 USD | ₹26.97B 326.33M USD | 276.49 | ₹4.08 0.05 USD | ||
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,127.50 13.64 USD |
-3.34
|
₹26.96B 326.16M USD | ₹118.00 1.43 USD | ₹1,122.15 13.58 USD | ₹1,158.85 14.02 USD | ₹26.96B 326.16M USD | 276.34 | ₹4.08 0.05 USD | ||
| GRM Overseas Limited GRMOVER.BO | ₹121.75 1.47 USD |
-19.98
|
₹25.23B 305.21M USD | ₹493.99K 5.98K USD | ₹121.75 1.47 USD | ₹152.60 1.85 USD | ₹25.23B 305.21M USD | 15.50 | ₹7.85 0.09 USD | ||
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹7,965.50 96.37 USD |
+1.42
|
₹20.44B 247.28M USD | ₹8.59K 103.86 USD | ₹7,701.50 93.18 USD | ₹8,239.50 99.68 USD | ₹20.44B 247.28M USD | 57.95 | ₹137.45 1.66 USD | ||
| Chaman Lal Setia Exports Ltd. CLSEL.NS | ₹267.55 3.24 USD |
-4.05
|
₹13.30B 160.96M USD | ₹39.16K 473.72 USD | ₹265.80 3.22 USD | ₹277.05 3.35 USD | ₹13.30B 160.96M USD | 11.58 | ₹23.09 0.28 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹241.65 2.92 USD |
-1.75
|
₹12.73B 153.95M USD | ₹87.77K 1.06K USD | ₹237.00 2.87 USD | ₹257.00 3.11 USD | ₹12.73B 153.95M USD | 12.26 | ₹19.70 0.24 USD | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹69.37 0.84 USD |
-1.99
|
₹7.25B 87.67M USD | ₹52.27K 632.36 USD | ₹69.37 0.84 USD | ₹69.37 0.84 USD | ₹7.25B 87.67M USD | 0 | -₹26.44 -0.3 USD | ||
| KSE Limited KSE.BO | ₹189.15 2.29 USD |
-1.66
|
₹6.05B 73.23M USD | ₹13.20K 159.75 USD | ₹188.30 2.28 USD | ₹192.30 2.33 USD | ₹6.05B 73.23M USD | 7.20 | ₹26.26 0.32 USD | ||
| Modi Naturals Limited MODINATUR.BO | ₹433.45 5.24 USD |
-3.62
|
₹5.77B 69.78M USD | ₹531.00 6.42 USD | ₹428.05 5.18 USD | ₹450.00 5.44 USD | ₹5.77B 69.78M USD | 11.40 | ₹38.00 0.46 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹229.08 2.77 USD |
-0.06
|
₹5.68B 68.73M USD | ₹15.86K 191.86 USD | ₹226.00 2.73 USD | ₹235.99 2.86 USD | ₹5.68B 68.73M USD | 115.11 | ₹1.99 0.02 USD | ||
| Shri Venkatesh Refineries Limited SVRL.BO | ₹256.40 3.1 USD |
+2.6
|
₹5.67B 68.61M USD | ₹5.00K 60.49 USD | ₹252.90 3.06 USD | ₹260.00 3.15 USD | ₹5.67B 68.61M USD | 14.84 | ₹17.27 0.21 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹460.00 5.57 USD |
-1.7
|
₹4.83B 58.44M USD | ₹2.52K 30.43 USD | ₹451.00 5.46 USD | ₹484.95 5.87 USD | ₹4.83B 58.44M USD | 25.27 | ₹18.20 0.22 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹87.99 1.06 USD |
-1.13
|
₹4.41B 53.34M USD | ₹1.12K 13.54 USD | ₹86.10 1.04 USD | ₹88.00 1.06 USD | ₹4.41B 53.34M USD | 12.99 | ₹6.77 0.08 USD | ||
| Shah Foods Limited SHAHFOOD.BO | ₹178.65 2.16 USD |
+5
|
₹4.17B 50.39M USD | ₹413.00 5 USD | ₹178.65 2.16 USD | ₹178.65 2.16 USD | ₹4.17B 50.39M USD | 163.89 | ₹1.09 0.01 USD | ||
| Foods and Inns Limited FOODSIN.NS | ₹54.97 0.67 USD |
-1.91
|
₹4.04B 48.9M USD | ₹87.94K 1.06K USD | ₹54.35 0.66 USD | ₹56.99 0.69 USD | ₹4.04B 48.9M USD | 14.50 | ₹3.79 0.05 USD | ||
| Foods and Inns Limited FOODSIN.BO | ₹54.80 0.66 USD |
-2.16
|
₹4.03B 48.75M USD | ₹2.23K 26.97 USD | ₹54.50 0.66 USD | ₹57.34 0.69 USD | ₹4.03B 48.75M USD | 14.45 | ₹3.79 0.05 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹40.35 0.49 USD |
-0.07
|
₹3.99B 48.33M USD | ₹4.23K 51.13 USD | ₹40.18 0.49 USD | ₹40.90 0.49 USD | ₹3.99B 48.33M USD | 21.57 | ₹1.87 0.02 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.34 0.49 USD |
+0.12
|
₹3.99B 48.31M USD | ₹129.50K 1.57K USD | ₹39.55 0.48 USD | ₹40.99 0.5 USD | ₹3.99B 48.31M USD | 21.57 | ₹1.87 0.02 USD | ||
| Megastar Foods Limited MEGASTAR.BO | ₹301.05 3.64 USD |
-3.49
|
₹3.40B 41.13M USD | ₹287.00 3.47 USD | ₹294.15 3.56 USD | ₹314.90 3.81 USD | ₹3.40B 41.13M USD | 36.53 | ₹8.24 0.1 USD | ||
| Coastal Corporation Limited COASTCORP.NS | ₹47.76 0.58 USD |
-4
|
₹3.20B 38.7M USD | ₹98.42K 1.19K USD | ₹47.01 0.57 USD | ₹49.77 0.6 USD | ₹3.20B 38.7M USD | 11.99 | ₹3.98 0.05 USD | ||
| Coastal Corporation Limited COASTCORP.BO | ₹47.44 0.57 USD |
-4.39
|
₹3.18B 38.44M USD | ₹6.62K 80.07 USD | ₹47.10 0.57 USD | ₹50.50 0.61 USD | ₹3.18B 38.44M USD | 11.91 | ₹3.98 0.05 USD | ||
| Nutricircle Limited NUTRICIRCLE.BO | ₹290.80 3.52 USD |
0
|
₹2.91B 35.18M USD | ₹1.00 0.01 USD | ₹290.80 3.52 USD | ₹290.80 3.52 USD | ₹2.91B 35.18M USD | 1002.75 | ₹0.29 0.003 USD | ||
| Vijay Solvex Limited VIJSOLX.BO | ₹613.05 7.42 USD |
-2.97
|
₹1.96B 23.74M USD | ₹285.00 3.45 USD | ₹600.25 7.26 USD | ₹634.00 7.67 USD | ₹1.96B 23.74M USD | 10.17 | ₹60.27 0.73 USD | ||
| The Waterbase Limited WATERBASE.BO | ₹44.37 0.54 USD |
-3.79
|
₹1.84B 22.24M USD | ₹32.18K 389.35 USD | ₹43.00 0.52 USD | ₹46.51 0.56 USD | ₹1.84B 22.24M USD | 0 | -₹3.54 -0.04 USD | ||
| Ajanta Soya Limited AJANTSOY.BO | ₹21.46 0.26 USD |
+0.7
|
₹1.73B 20.9M USD | ₹25.01K 302.6 USD | ₹21.05 0.25 USD | ₹21.69 0.26 USD | ₹1.73B 20.9M USD | 20.63 | ₹1.04 0.01 USD | ||
| Milkfood Limited MLKFOOD.BO | ₹69.88 0.85 USD |
-1.45
|
₹1.70B 20.61M USD | ₹1.36K 16.42 USD | ₹68.00 0.82 USD | ₹70.90 0.86 USD | ₹1.70B 20.61M USD | 4.03 | ₹17.30 0.21 USD | ||
| Ovobel Foods Limited OVOBELE.BO | ₹174.15 2.11 USD |
-2.66
|
₹1.65B 20.02M USD | ₹11.83K 143.1 USD | ₹172.00 2.08 USD | ₹187.40 2.27 USD | ₹1.65B 20.02M USD | 6.79 | ₹25.64 0.31 USD | ||
| Bambino Agro Industries Limited BAMBINO.BO | ₹205.90 2.49 USD |
-3.42
|
₹1.65B 19.95M USD | ₹115.00 1.39 USD | ₹205.05 2.48 USD | ₹205.90 2.49 USD | ₹1.65B 19.95M USD | 16.51 | ₹12.47 0.15 USD | ||
| Aayush Food and Herbs Limited AAYUSH.BO | ₹29.91 0.36 USD |
-2.95
|
₹1.46B 17.61M USD | ₹143.67K 1.74K USD | ₹29.76 0.36 USD | ₹31.44 0.38 USD | ₹1.46B 17.61M USD | 36.47 | ₹0.82 0.009 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹130.32 1.58 USD |
-1.22
|
₹1.37B 16.57M USD | ₹2.71K 32.81 USD | ₹127.21 1.54 USD | ₹134.65 1.63 USD | ₹1.37B 16.57M USD | 0 | -₹2.37 -0.02 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹120.94 1.46 USD |
+0.34
|
₹1.21B 14.64M USD | ₹393.00 4.75 USD | ₹120.10 1.45 USD | ₹120.99 1.46 USD | ₹1.21B 14.64M USD | 44.95 | ₹2.69 0.03 USD | ||
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | ₹123.60 1.5 USD |
-2.94
|
₹1.19B 14.34M USD | ₹2.08K 25.18 USD | ₹122.50 1.48 USD | ₹129.90 1.57 USD | ₹1.19B 14.34M USD | 18.33 | ₹6.74 0.08 USD | ||
| B & A Limited BNALTD.BO | ₹340.00 4.11 USD |
-2.06
|
₹1.05B 12.75M USD | ₹201.00 2.43 USD | ₹340.00 4.11 USD | ₹350.00 4.23 USD | ₹1.05B 12.75M USD | 0 | -₹12.71 -0.1 USD | ||
| Ambar Protein Industries Limited AMBARPIL.BO | ₹173.00 2.09 USD |
-2.89
|
₹994.75M 12.03M USD | ₹65.00 0.79 USD | ₹170.10 2.06 USD | ₹178.15 2.16 USD | ₹994.75M 12.03M USD | 0 | ₹0.00 0 USD | ||
| Palash Securities Limited PALASHSECU.NS | ₹99.10 1.2 USD |
+1.15
|
₹991.31M 11.99M USD | ₹25.00 0.3 USD | ₹96.00 1.16 USD | ₹99.20 1.2 USD | ₹991.31M 11.99M USD | 6.17 | ₹16.06 0.19 USD | ||
| Tanvi Foods (India) Limited TANVI.BO | ₹76.81 0.93 USD |
-9.64
|
₹985.38M 11.92M USD | ₹18.00K 217.77 USD | ₹76.50 0.93 USD | ₹79.00 0.96 USD | ₹985.38M 11.92M USD | 196.94 | ₹0.39 0.004 USD | ||
| Vistar Amar Limited VISTARAMAR.BO | ₹170.10 2.06 USD |
+5
|
₹979.78M 11.85M USD | ₹983.00 11.89 USD | ₹155.05 1.88 USD | ₹170.10 2.06 USD | ₹979.78M 11.85M USD | 10.48 | ₹16.23 0.2 USD | ||
| Modern Dairies Limited MODAIRY.BO | ₹33.84 0.41 USD |
-0.03
|
₹961.73M 11.64M USD | ₹7.53K 91.11 USD | ₹32.86 0.4 USD | ₹35.50 0.43 USD | ₹961.73M 11.64M USD | 19.11 | ₹1.77 0.02 USD | ||
| Naturite Agro Products Limited NAPL.BO | ₹176.85 2.14 USD |
+4.03
|
₹936.60M 11.33M USD | ₹11.44K 138.44 USD | ₹169.90 2.06 USD | ₹178.50 2.16 USD | ₹936.60M 11.33M USD | 368.43 | ₹0.48 0.005 USD | ||
| Umang Dairies Limited UMANGDAIRY.NS | ₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
| Team24 Consumer Products Limited KORE.BO | ₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 28.56 | ₹1.21 0.01 USD | ||
| Kovilpatti Lakshmi Roller Flour Mills Limited KLRFM.BO | ₹95.30 1.15 USD |
-6.11
|
₹861.65M 10.42M USD | ₹4.15K 50.15 USD | ₹94.45 1.14 USD | ₹101.00 1.22 USD | ₹861.65M 10.42M USD | 11.67 | ₹8.16 0.1 USD | ||
| Nakoda Group of Industries Limited NGIL.NS | ₹41.41 0.5 USD |
+0.27
|
₹737.73M 8.93M USD | ₹46.17K 558.6 USD | ₹39.30 0.48 USD | ₹41.90 0.51 USD | ₹737.73M 8.93M USD | 47.05 | ₹0.88 0.01 USD | ||
| Nakoda Group of Industries Limited NGIL.BO | ₹41.00 0.5 USD |
-0.02
|
₹730.42M 8.84M USD | ₹1.51K 18.3 USD | ₹41.00 0.5 USD | ₹41.83 0.51 USD | ₹730.42M 8.84M USD | 46.59 | ₹0.88 0.01 USD | ||
| Virat Crane Industries Limited VIRATCRA.BO | ₹34.84 0.42 USD |
+1.37
|
₹711.56M 8.61M USD | ₹10.55K 127.61 USD | ₹34.30 0.41 USD | ₹34.98 0.42 USD | ₹711.56M 8.61M USD | 0 | -₹3.61 -0.04 USD | ||
| Raj Oil Mills Limited ROML.NS | ₹46.00 0.56 USD |
+0.33
|
₹689.48M 8.34M USD | ₹852.00 10.31 USD | ₹45.20 0.55 USD | ₹46.49 0.56 USD | ₹689.48M 8.34M USD | 14.79 | ₹3.11 0.04 USD | ||
| Kanel Industries Limited KANELIND.BO | ₹42.91 0.52 USD |
+4.99
|
₹675.83M 8.18M USD | ₹1.14K 13.74 USD | ₹42.91 0.52 USD | ₹42.91 0.52 USD | ₹675.83M 8.18M USD | 0 | -₹0.30 -0.003 USD | ||
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | ₹103.05 1.25 USD |
-4.72
|
₹663.33M 8.03M USD | ₹12.84K 155.38 USD | ₹100.00 1.21 USD | ₹115.00 1.39 USD | ₹663.33M 8.03M USD | 19.51 | ₹5.28 0.06 USD | ||
| Ajooni Biotech Limited AJOONI.NS | ₹3.78 0.05 USD |
-3.32
|
₹651.08M 7.88M USD | ₹727.90K 8.81K USD | ₹3.40 0.04 USD | ₹3.95 0.05 USD | ₹651.08M 7.88M USD | 18.89 | ₹0.20 0.002 USD | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.32 0.0038 USD |
-3.03
|
₹639.05M 7.73M USD | ₹671.37K 8.12K USD | ₹0.32 0.0038 USD | ₹0.33 0.0039 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
| Oceanic Foods Limited OCEANIC.BO | ₹55.50 0.67 USD |
-4.23
|
₹624.37M 7.55M USD | ₹3.30K 39.88 USD | ₹55.00 0.67 USD | ₹59.50 0.72 USD | ₹624.37M 7.55M USD | 9.18 | ₹6.04 0.07 USD | ||
| Diligent Industries Limited DILIGENT.BO | ₹2.20 0.03 USD |
-1.35
|
₹524.55M 6.35M USD | ₹83.87K 1.01K USD | ₹2.14 0.03 USD | ₹2.23 0.03 USD | ₹524.55M 6.35M USD | 20.00 | ₹0.11 0.001 USD | ||
| Saboo Sodium Chloro Limited SABOOSOD.BO | ₹11.95 0.14 USD |
-1.16
|
₹501.56M 6.07M USD | ₹7.90K 95.63 USD | ₹11.71 0.14 USD | ₹12.26 0.15 USD | ₹501.56M 6.07M USD | 0 | -₹0.02 -0.0002 USD | ||
| Flex Foods Limited FLEXFO.BO | ₹40.00 0.48 USD |
-1.11
|
₹498.00M 6.02M USD | ₹3.07K 37.09 USD | ₹39.12 0.47 USD | ₹42.00 0.51 USD | ₹498.00M 6.02M USD | 0 | -₹25.53 -0.3 USD | ||
| Jhandewalas Foods Limited JFL.BO | ₹27.00 0.33 USD |
+1.12
|
₹411.89M 4.98M USD | ₹5.00K 60.49 USD | ₹25.00 0.3 USD | ₹27.00 0.33 USD | ₹411.89M 4.98M USD | 6.81 | ₹3.96 0.05 USD | ||
| Panjon Limited PANJON.BO | ₹20.56 0.25 USD |
+0.05
|
₹352.90M 4.27M USD | ₹3.89K 47.06 USD | ₹20.00 0.24 USD | ₹21.01 0.25 USD | ₹352.90M 4.27M USD | 82.23 | ₹0.25 0.003 USD | ||
| Spectrum Foods Limited SPECFOOD.BO | ₹12.26 0.15 USD |
-1.45
|
₹297.21M 3.6M USD | ₹5.59K 67.58 USD | ₹12.20 0.15 USD | ₹12.75 0.15 USD | ₹297.21M 3.6M USD | 0 | -₹0.01 -0.0001 USD | ||
| Span Divergent Limited SDL.BO | ₹38.50 0.47 USD |
+4.99
|
₹279.63M 3.38M USD | ₹800.00 9.68 USD | ₹38.50 0.47 USD | ₹38.50 0.47 USD | ₹279.63M 3.38M USD | 0 | -₹3.83 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}