Land: Indien Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (112)
Alle Börsen
Defensive Konsumgüter (112)
Verpackte Lebensmittel (112)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,273.50 15.41 USD |
+1.21
|
₹2.46T 29.71B USD | ₹147.36K 1.78K USD | ₹1,273.50 15.41 USD | ₹1,288.00 15.58 USD | ₹2.46T 29.71B USD | 60.21 | ₹21.15 0.26 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,080.00 13.07 USD |
+0.21
|
₹1.07T 12.93B USD | ₹79.81K 965.53 USD | ₹1,080.00 13.07 USD | ₹1,089.50 13.18 USD | ₹1.07T 12.93B USD | 62.90 | ₹17.17 0.21 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹168.52 2.04 USD |
+0.43
|
₹217.70B 2.63B USD | ₹219.28K 2.65K USD | ₹168.01 2.03 USD | ₹168.95 2.04 USD | ₹217.70B 2.63B USD | 18.91 | ₹8.91 0.11 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹612.20 7.41 USD |
+3
|
₹117.79B 1.43B USD | ₹36.73K 444.4 USD | ₹601.80 7.28 USD | ₹618.00 7.48 USD | ₹117.79B 1.43B USD | 25.09 | ₹24.40 0.3 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹407.80 4.93 USD |
+0.1
|
₹93.34B 1.13B USD | ₹77.21K 934.14 USD | ₹406.00 4.91 USD | ₹414.30 5.01 USD | ₹93.34B 1.13B USD | 11.04 | ₹36.92 0.45 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹151.77 1.84 USD |
-0.41
|
₹69.61B 842.19M USD | ₹59.46K 719.4 USD | ₹150.58 1.82 USD | ₹152.00 1.84 USD | ₹69.61B 842.19M USD | 13.64 | ₹11.12 0.13 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹224.73 2.72 USD |
+0.68
|
₹66.31B 802.3M USD | ₹141.03K 1.71K USD | ₹223.52 2.7 USD | ₹229.20 2.77 USD | ₹66.31B 802.3M USD | 14.25 | ₹15.77 0.19 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹209.56 2.54 USD |
-0.06
|
₹64.33B 778.32M USD | ₹375.20K 4.54K USD | ₹208.68 2.52 USD | ₹214.00 2.59 USD | ₹64.33B 778.32M USD | 40.69 | ₹5.15 0.06 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹323.87 3.92 USD |
+0.04
|
₹40.49B 489.84M USD | ₹591.77K 7.16K USD | ₹320.00 3.87 USD | ₹327.00 3.96 USD | ₹40.49B 489.84M USD | 32.03 | ₹10.11 0.12 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹377.70 4.57 USD |
+0.09
|
₹35.05B 424.04M USD | ₹37.83K 457.62 USD | ₹375.00 4.54 USD | ₹380.00 4.6 USD | ₹35.05B 424.04M USD | 30.38 | ₹12.43 0.15 USD | ||
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.44 0.02 USD |
+2.86
|
₹1.36B 16.44M USD | ₹1.93M 23.39K USD | ₹1.44 0.02 USD | ₹1.44 0.02 USD | ₹1.36B 16.44M USD | 3.89 | ₹0.37 0.004 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,277.00 15.45 USD |
+1.83
|
₹2.46T 29.79B USD | ₹8.63K 104.37 USD | ₹1,277.00 15.45 USD | ₹1,288.75 15.59 USD | ₹2.46T 29.79B USD | 75.42 | ₹16.93 0.2 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,790.00 57.95 USD |
-4.2
|
₹1.15T 13.96B USD | ₹2.86K 34.56 USD | ₹4,780.00 57.83 USD | ₹4,807.05 58.16 USD | ₹1.15T 13.96B USD | 49.69 | ₹96.39 1.17 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,781.00 57.84 USD |
-4
|
₹1.15T 13.93B USD | ₹38.07K 460.63 USD | ₹4,780.00 57.83 USD | ₹4,812.00 58.22 USD | ₹1.15T 13.93B USD | 43.12 | ₹110.87 1.34 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,082.00 13.09 USD |
+0.74
|
₹1.07T 12.96B USD | ₹9.64K 116.63 USD | ₹1,080.00 13.07 USD | ₹1,091.90 13.21 USD | ₹1.07T 12.96B USD | 63.01 | ₹17.17 0.21 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,078.10 13.04 USD |
+1.4
|
₹240.14B 2.91B USD | ₹397.00 4.8 USD | ₹1,061.00 12.84 USD | ₹1,087.05 13.15 USD | ₹240.14B 2.91B USD | 66.59 | ₹16.19 0.2 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,074.45 13 USD |
+0.93
|
₹239.33B 2.9B USD | ₹2.97K 35.93 USD | ₹1,062.00 12.85 USD | ₹1,086.00 13.14 USD | ₹239.33B 2.9B USD | 66.36 | ₹16.19 0.2 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹476.85 5.77 USD |
+0.45
|
₹151.71B 1.84B USD | ₹20.04K 242.44 USD | ₹472.00 5.71 USD | ₹478.00 5.78 USD | ₹151.71B 1.84B USD | 61.60 | ₹7.74 0.09 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹476.85 5.77 USD |
+0.07
|
₹151.71B 1.84B USD | ₹2.83K 34.18 USD | ₹464.05 5.61 USD | ₹479.00 5.8 USD | ₹151.71B 1.84B USD | 61.60 | ₹7.74 0.09 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹982.25 11.88 USD |
+1.77
|
₹130.98B 1.58B USD | ₹46.75K 565.6 USD | ₹977.00 11.82 USD | ₹998.85 12.08 USD | ₹130.98B 1.58B USD | 28.37 | ₹34.62 0.42 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹981.65 11.88 USD |
+1.64
|
₹130.75B 1.58B USD | ₹4.57K 55.28 USD | ₹975.00 11.8 USD | ₹988.90 11.96 USD | ₹130.75B 1.58B USD | 34.87 | ₹28.15 0.34 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,985.55 24.02 USD |
+4.24
|
₹125.33B 1.52B USD | ₹4.60K 55.66 USD | ₹1,946.75 23.55 USD | ₹2,010.15 24.32 USD | ₹125.33B 1.52B USD | 48.07 | ₹41.30 0.5 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹612.60 7.41 USD |
+2.99
|
₹117.87B 1.43B USD | ₹2.80K 33.92 USD | ₹602.00 7.28 USD | ₹615.00 7.44 USD | ₹117.87B 1.43B USD | 25.10 | ₹24.40 0.3 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹730.05 8.83 USD |
+0.57
|
₹99.47B 1.2B USD | ₹71.08K 859.96 USD | ₹713.95 8.64 USD | ₹733.25 8.87 USD | ₹99.47B 1.2B USD | 18.26 | ₹39.98 0.48 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹408.30 4.94 USD |
+0.27
|
₹93.46B 1.13B USD | ₹3.89K 47.04 USD | ₹403.80 4.89 USD | ₹414.85 5.02 USD | ₹93.46B 1.13B USD | 11.05 | ₹36.92 0.45 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,291.30 15.62 USD |
+1.46
|
₹90.10B 1.09B USD | ₹393.00 4.75 USD | ₹1,287.25 15.57 USD | ₹1,298.00 15.7 USD | ₹90.10B 1.09B USD | 7.97 | ₹161.94 1.96 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,290.60 15.61 USD |
+1.48
|
₹90.05B 1.09B USD | ₹12.25K 148.25 USD | ₹1,284.80 15.54 USD | ₹1,300.00 15.73 USD | ₹90.05B 1.09B USD | 6.97 | ₹184.92 2.24 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹151.65 1.83 USD |
-0.62
|
₹69.56B 841.53M USD | ₹4.48K 54.16 USD | ₹150.30 1.82 USD | ₹152.00 1.84 USD | ₹69.56B 841.53M USD | 13.63 | ₹11.12 0.13 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹224.60 2.72 USD |
+0.56
|
₹66.28B 801.84M USD | ₹9.12K 110.37 USD | ₹223.45 2.7 USD | ₹229.05 2.77 USD | ₹66.28B 801.84M USD | 14.24 | ₹15.77 0.19 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹209.75 2.54 USD |
+0.12
|
₹64.39B 779.03M USD | ₹38.24K 462.66 USD | ₹208.75 2.53 USD | ₹213.75 2.59 USD | ₹64.39B 779.03M USD | 40.72 | ₹5.15 0.06 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹7,179.50 86.86 USD |
+0.79
|
₹51.61B 624.33M USD | ₹680.00 8.23 USD | ₹7,107.50 85.99 USD | ₹7,195.00 87.05 USD | ₹51.61B 624.33M USD | 21.44 | ₹334.72 4.05 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,175.90 86.82 USD |
+0.71
|
₹51.58B 624.02M USD | ₹35.00 0.42 USD | ₹7,077.05 85.62 USD | ₹7,186.00 86.94 USD | ₹51.58B 624.02M USD | 21.43 | ₹334.72 4.05 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹323.50 3.91 USD |
-0.05
|
₹40.44B 489.28M USD | ₹38.72K 468.42 USD | ₹320.05 3.87 USD | ₹326.90 3.95 USD | ₹40.44B 489.28M USD | 31.99 | ₹10.11 0.12 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹377.95 4.57 USD |
+0.17
|
₹35.07B 424.32M USD | ₹3.56K 43.08 USD | ₹375.60 4.54 USD | ₹379.65 4.59 USD | ₹35.07B 424.32M USD | 21.41 | ₹17.65 0.21 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,188.20 14.38 USD |
-2.72
|
₹33.25B 402.3M USD | ₹47.47K 574.3 USD | ₹1,163.05 14.07 USD | ₹1,216.70 14.72 USD | ₹33.25B 402.3M USD | 10.38 | ₹114.40 1.38 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹243.20 2.94 USD |
-7.74
|
₹26.72B 323.25M USD | ₹2.26K 27.33 USD | ₹240.50 2.91 USD | ₹244.30 2.96 USD | ₹26.72B 323.25M USD | 29.05 | ₹8.37 0.1 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹243.08 2.94 USD |
-7.91
|
₹26.71B 323.09M USD | ₹18.15K 219.62 USD | ₹240.92 2.91 USD | ₹243.70 2.95 USD | ₹26.71B 323.09M USD | 29.04 | ₹8.37 0.1 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹10,256.50 124.09 USD |
-4.38
|
₹26.32B 318.41M USD | ₹1.31K 15.86 USD | ₹10,030.50 121.35 USD | ₹10,299.00 124.6 USD | ₹26.32B 318.41M USD | 73.20 | ₹140.11 1.7 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,057.30 12.79 USD |
+0.52
|
₹25.30B 306.13M USD | ₹5.45K 65.91 USD | ₹1,028.10 12.44 USD | ₹1,074.80 13 USD | ₹25.30B 306.13M USD | 614.70 | ₹1.72 0.02 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,054.90 12.76 USD |
+0.46
|
₹25.25B 305.44M USD | ₹101.00 1.22 USD | ₹1,036.85 12.54 USD | ₹1,071.00 12.96 USD | ₹25.25B 305.44M USD | 613.31 | ₹1.72 0.02 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹92.37 1.12 USD |
-2.7
|
₹19.14B 231.56M USD | ₹152.33K 1.84K USD | ₹91.20 1.1 USD | ₹93.89 1.14 USD | ₹19.14B 231.56M USD | 20.21 | ₹4.57 0.06 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹745.50 9.02 USD |
+2.33
|
₹16.49B 199.5M USD | ₹5.77K 69.82 USD | ₹724.35 8.76 USD | ₹754.95 9.13 USD | ₹16.49B 199.5M USD | 43.16 | ₹17.27 0.21 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹291.80 3.53 USD |
+0.9
|
₹14.51B 175.55M USD | ₹11.51K 139.26 USD | ₹290.65 3.52 USD | ₹294.95 3.57 USD | ₹14.51B 175.55M USD | 11.58 | ₹25.19 0.3 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹239.64 2.9 USD |
+0.36
|
₹12.64B 152.86M USD | ₹72.68K 879.32 USD | ₹236.16 2.86 USD | ₹242.00 2.93 USD | ₹12.64B 152.86M USD | 12.09 | ₹19.82 0.24 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹239.65 2.9 USD |
+0.44
|
₹12.62B 152.68M USD | ₹8.78K 106.19 USD | ₹237.55 2.87 USD | ₹242.00 2.93 USD | ₹12.62B 152.68M USD | 12.09 | ₹19.82 0.24 USD | ||
|
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹320.15 3.87 USD |
-4.99
|
₹7.46B 90.31M USD | ₹103.00 1.25 USD | ₹320.15 3.87 USD | ₹320.15 3.87 USD | ₹7.46B 90.31M USD | 65.07 | ₹4.92 0.06 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹621.55 7.52 USD |
+5.53
|
₹6.53B 78.96M USD | ₹1.74K 21.01 USD | ₹601.00 7.27 USD | ₹622.00 7.53 USD | ₹6.53B 78.96M USD | 31.42 | ₹19.78 0.24 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹245.25 2.97 USD |
+4.33
|
₹6.08B 73.58M USD | ₹1.24K 15.05 USD | ₹219.26 2.65 USD | ₹246.10 2.98 USD | ₹6.08B 73.58M USD | 113.01 | ₹2.17 0.03 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹175.40 2.12 USD |
+0.83
|
₹5.61B 67.91M USD | ₹626.00 7.57 USD | ₹171.10 2.07 USD | ₹176.00 2.13 USD | ₹5.61B 67.91M USD | 12.08 | ₹14.51 0.18 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹44.77 0.54 USD |
+0.11
|
₹4.68B 56.58M USD | ₹13.80K 166.9 USD | ₹44.10 0.53 USD | ₹46.50 0.56 USD | ₹4.68B 56.58M USD | 0 | -₹26.44 -0.3 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹44.30 0.54 USD |
-0.87
|
₹4.63B 55.98M USD | ₹112.23K 1.36K USD | ₹43.60 0.53 USD | ₹45.00 0.54 USD | ₹4.63B 55.98M USD | 0 | -₹8.92 -0.1 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹324.50 3.93 USD |
-6.27
|
₹4.32B 52.24M USD | ₹343.00 4.15 USD | ₹324.00 3.92 USD | ₹325.50 3.94 USD | ₹4.32B 52.24M USD | 8.19 | ₹39.58 0.48 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹35.83 0.43 USD |
-1.38
|
₹3.55B 42.91M USD | ₹48.41K 585.66 USD | ₹35.54 0.43 USD | ₹36.47 0.44 USD | ₹3.55B 42.91M USD | 17.14 | ₹2.09 0.03 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹35.58 0.43 USD |
-1.71
|
₹3.52B 42.61M USD | ₹8.38K 101.37 USD | ₹35.51 0.43 USD | ₹42.00 0.51 USD | ₹3.52B 42.61M USD | 17.02 | ₹2.09 0.03 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹45.30 0.55 USD |
+0.33
|
₹3.33B 40.3M USD | ₹2.67K 32.31 USD | ₹44.00 0.53 USD | ₹45.58 0.55 USD | ₹3.33B 40.3M USD | 13.48 | ₹3.36 0.04 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹65.35 0.79 USD |
-7.55
|
₹3.27B 39.61M USD | ₹2.12K 25.7 USD | ₹64.00 0.77 USD | ₹68.98 0.83 USD | ₹3.27B 39.61M USD | 9.81 | ₹6.66 0.08 USD | ||
Foods and Inns Limited
FOODSIN.NS
IN
|
₹44.21 0.53 USD |
-2.9
|
₹3.25B 39.33M USD | ₹31.50K 381.06 USD | ₹43.21 0.52 USD | ₹45.50 0.55 USD | ₹3.25B 39.33M USD | 13.15 | ₹3.36 0.04 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹283.75 3.43 USD |
-5.42
|
₹3.20B 38.77M USD | ₹45.00 0.54 USD | ₹283.75 3.43 USD | ₹300.00 3.63 USD | ₹3.20B 38.77M USD | 32.31 | ₹8.78 0.11 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹264.60 3.2 USD |
0
|
₹2.94B 35.53M USD | ₹1.00 0.01 USD | ₹264.60 3.2 USD | ₹264.60 3.2 USD | ₹2.94B 35.53M USD | 912.41 | ₹0.29 0.003 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹96.48 1.17 USD |
-0.71
|
₹2.68B 32.45M USD | ₹1.02K 12.32 USD | ₹95.10 1.15 USD | ₹103.00 1.25 USD | ₹2.68B 32.45M USD | 4.54 | ₹21.24 0.26 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹805.00 9.74 USD |
+11.01
|
₹2.58B 31.18M USD | ₹8.00 0.1 USD | ₹793.00 9.59 USD | ₹805.00 9.74 USD | ₹2.58B 31.18M USD | 10.81 | ₹74.43 0.9 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹34.50 0.42 USD |
+2.71
|
₹2.31B 27.96M USD | ₹4.00K 48.33 USD | ₹33.60 0.41 USD | ₹35.65 0.43 USD | ₹2.31B 27.96M USD | 7.15 | ₹4.82 0.06 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹33.98 0.41 USD |
+0.71
|
₹2.28B 27.53M USD | ₹25.93K 313.72 USD | ₹33.53 0.41 USD | ₹34.87 0.42 USD | ₹2.28B 27.53M USD | 7.04 | ₹4.82 0.06 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹235.55 2.85 USD |
-21.57
|
₹2.24B 27.08M USD | ₹90.92K 1.1K USD | ₹235.55 2.85 USD | ₹260.00 3.15 USD | ₹2.24B 27.08M USD | 5.77 | ₹40.81 0.49 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹45.02 0.54 USD |
+2.32
|
₹1.87B 22.56M USD | ₹748.00 9.05 USD | ₹43.91 0.53 USD | ₹45.98 0.56 USD | ₹1.87B 22.56M USD | 0 | -₹2.46 -0.02 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹231.00 2.79 USD |
-0.02
|
₹1.85B 22.38M USD | ₹217.00 2.63 USD | ₹231.00 2.79 USD | ₹231.00 2.79 USD | ₹1.85B 22.38M USD | 18.84 | ₹12.26 0.15 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹44.64 0.54 USD |
+1.8
|
₹1.85B 22.37M USD | ₹7.63K 92.27 USD | ₹44.30 0.54 USD | ₹45.40 0.55 USD | ₹1.85B 22.37M USD | 0 | -₹2.46 -0.02 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹20.96 0.25 USD |
+0.72
|
₹1.69B 20.41M USD | ₹8.03K 97.15 USD | ₹20.63 0.25 USD | ₹22.89 0.28 USD | ₹1.69B 20.41M USD | 11.77 | ₹1.78 0.02 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹148.82 1.8 USD |
-0.13
|
₹1.56B 18.92M USD | ₹14.68K 177.57 USD | ₹145.80 1.76 USD | ₹151.50 1.83 USD | ₹1.56B 18.92M USD | 0 | -₹11.75 -0.1 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹46.14 0.56 USD |
+2.76
|
₹1.47B 17.82M USD | ₹4.83K 58.43 USD | ₹44.31 0.54 USD | ₹46.49 0.56 USD | ₹1.47B 17.82M USD | 22.28 | ₹2.07 0.03 USD | ||
|
Aayush Wellness Limited
AAYUSH.BO
IN
|
₹29.83 0.36 USD |
+3.97
|
₹1.45B 17.57M USD | ₹129.45K 1.57K USD | ₹29.00 0.35 USD | ₹30.00 0.36 USD | ₹1.45B 17.57M USD | 33.89 | ₹0.88 0.01 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹90.36 1.09 USD |
+10.24
|
₹1.42B 17.22M USD | ₹225.00 2.72 USD | ₹90.36 1.09 USD | ₹90.36 1.09 USD | ₹1.42B 17.22M USD | 0 | -₹0.27 -0.003 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹430.80 5.21 USD |
-0.28
|
₹1.34B 16.16M USD | ₹1.00 0.01 USD | ₹430.80 5.21 USD | ₹430.80 5.21 USD | ₹1.34B 16.16M USD | 182.54 | ₹2.36 0.03 USD | ||
|
Fresita Proteins Limited
SRDAPRT.BO
IN
|
₹136.86 1.66 USD |
0
|
₹1.23B 14.86M USD | ₹13.76K 166.5 USD | ₹135.99 1.65 USD | ₹136.86 1.66 USD | ₹1.23B 14.86M USD | 16.27 | ₹8.41 0.1 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹203.20 2.46 USD |
-2.47
|
₹1.17B 14.14M USD | ₹26.00 0.31 USD | ₹202.35 2.45 USD | ₹210.85 2.55 USD | ₹1.17B 14.14M USD | 0 | ₹0.00 0 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹118.85 1.44 USD |
0
|
₹1.14B 13.79M USD | ₹244.00 2.95 USD | ₹110.10 1.33 USD | ₹119.90 1.45 USD | ₹1.14B 13.79M USD | 20.00 | ₹5.94 0.07 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹112.50 1.36 USD |
-4.16
|
₹1.13B 13.62M USD | ₹69.00 0.83 USD | ₹112.50 1.36 USD | ₹114.99 1.39 USD | ₹1.13B 13.62M USD | 38.92 | ₹2.89 0.03 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹182.50 2.21 USD |
+1.64
|
₹1.05B 12.72M USD | ₹2.74K 33.11 USD | ₹172.50 2.09 USD | ₹189.75 2.3 USD | ₹1.05B 12.72M USD | 8.49 | ₹21.49 0.26 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹61.37 0.74 USD |
0
|
₹801.06M 9.69M USD | ₹4.00K 48.39 USD | ₹61.37 0.74 USD | ₹63.31 0.77 USD | ₹801.06M 9.69M USD | 49.09 | ₹1.25 0.02 USD | ||
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹44.25 0.54 USD |
+1.03
|
₹776.06M 9.39M USD | ₹127.00 1.54 USD | ₹40.90 0.49 USD | ₹44.59 0.54 USD | ₹776.06M 9.39M USD | 47.07 | ₹0.94 0.01 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹83.74 1.01 USD |
+6.53
|
₹757.13M 9.16M USD | ₹76.00 0.92 USD | ₹80.39 0.97 USD | ₹84.00 1.02 USD | ₹757.13M 9.16M USD | 13.66 | ₹6.13 0.07 USD | ||
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹42.74 0.52 USD |
-1.09
|
₹749.58M 9.07M USD | ₹18.94K 229.15 USD | ₹41.25 0.5 USD | ₹45.50 0.55 USD | ₹749.58M 9.07M USD | 45.46 | ₹0.94 0.01 USD | ||
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹113.95 1.38 USD |
+3.59
|
₹733.49M 8.87M USD | ₹256.00 3.1 USD | ₹113.95 1.38 USD | ₹125.00 1.51 USD | ₹733.49M 8.87M USD | 21.25 | ₹5.36 0.06 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹34.80 0.42 USD |
+3.26
|
₹710.75M 8.6M USD | ₹160.00 1.94 USD | ₹34.37 0.42 USD | ₹34.90 0.42 USD | ₹710.75M 8.6M USD | 0 | -₹3.46 -0.04 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹62.88 0.76 USD |
+8.45
|
₹666.02M 8.06M USD | ₹1.25K 15.12 USD | ₹60.01 0.73 USD | ₹63.32 0.77 USD | ₹666.02M 8.06M USD | 0 | -₹0.69 -0.008 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹53.02 0.64 USD |
+4.29
|
₹660.10M 7.99M USD | ₹270.00 3.27 USD | ₹52.69 0.64 USD | ₹54.00 0.65 USD | ₹660.10M 7.99M USD | 0 | -₹16.17 -0.1 USD | ||
|
Raj Consumer Care Limited
ROML.NS
IN
|
₹42.34 0.51 USD |
-0.07
|
₹634.62M 7.68M USD | ₹2.17K 26.22 USD | ₹41.51 0.5 USD | ₹42.65 0.52 USD | ₹634.62M 7.68M USD | 14.54 | ₹2.91 0.04 USD | ||
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.57 0.03 USD |
+2.8
|
₹612.77M 7.41M USD | ₹48.73K 589.49 USD | ₹2.43 0.03 USD | ₹2.60 0.03 USD | ₹612.77M 7.41M USD | 23.36 | ₹0.11 0.001 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹52.50 0.64 USD |
-0.74
|
₹590.63M 7.15M USD | ₹801.00 9.69 USD | ₹51.95 0.63 USD | ₹54.00 0.65 USD | ₹590.63M 7.15M USD | 7.91 | ₹6.63 0.08 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹2.99 0.04 USD |
+0.67
|
₹515.01M 6.23M USD | ₹60.42K 731.03 USD | ₹2.96 0.04 USD | ₹3.01 0.04 USD | ₹515.01M 6.23M USD | 11.96 | ₹0.25 0.003 USD | ||
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹12.02 0.15 USD |
+1.01
|
₹504.50M 6.1M USD | ₹2.46K 29.71 USD | ₹11.64 0.14 USD | ₹12.40 0.15 USD | ₹504.50M 6.1M USD | 31.63 | ₹0.38 0.004 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹20.48 0.25 USD |
-0.53
|
₹492.25M 5.96M USD | ₹11.16K 134.96 USD | ₹18.84 0.23 USD | ₹20.69 0.25 USD | ₹492.25M 5.96M USD | 62.06 | ₹0.33 0.003 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹459.32M 5.56M USD | ₹490.26K 5.93K USD | ₹0.23 0.0027 USD | ₹0.23 0.0027 USD | ₹459.32M 5.56M USD | 0 | -₹0.25 -0.003 USD | ||
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.22 0.0026 USD |
0
|
₹439.35M 5.32M USD | ₹1.76M 21.25K USD | ₹0.22 0.0026 USD | ₹0.22 0.0026 USD | ₹439.35M 5.32M USD | 0 | -₹0.25 -0.003 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹18.99 0.23 USD |
-0.84
|
₹325.95M 3.94M USD | ₹295.00 3.57 USD | ₹18.61 0.23 USD | ₹19.09 0.23 USD | ₹325.95M 3.94M USD | 118.68 | ₹0.16 0.001 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹20.00 0.24 USD |
-1.09
|
₹305.10M 3.69M USD | ₹1.00K 12.1 USD | ₹20.00 0.24 USD | ₹20.00 0.24 USD | ₹305.10M 3.69M USD | 5.05 | ₹3.96 0.05 USD | ||
|
KMG Milk Food Limited
KMGMILK.BO
IN
|
₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.86 -0.01 USD | ||
|
ANS Industries Limited
ANSINDUS.BO
IN
|
₹27.95 0.34 USD |
-1.9
|
₹258.69M 3.13M USD | ₹23.00 0.28 USD | ₹27.07 0.33 USD | ₹27.95 0.34 USD | ₹258.69M 3.13M USD | 17.80 | ₹1.57 0.02 USD | ||
|
Premier Capital Services Limited
PREMCAP.BO
IN
|
₹6.67 0.08 USD |
+4.71
|
₹247.20M 2.99M USD | ₹16.00 0.19 USD | ₹6.67 0.08 USD | ₹6.68 0.08 USD | ₹247.20M 2.99M USD | 35.10 | ₹0.19 0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
