Land: Indien Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (116)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (198)
- Argentinien (2)
- Australien (26)
- Österreich (12)
- Belgien (2)
- Brasilien (12)
- Kanada (21)
- Chile (2)
- China (87)
- Finnland (4)
- Frankreich (11)
- Deutschland (188)
- Griechenland (5)
- Hongkong (41)
- Indien (116)
- Indonesien (38)
- Irland (1)
- Israel (6)
- Italien (6)
- Japan (93)
- Malaysia (25)
- Mexiko (19)
- Niederlande (2)
- Neuseeland (6)
- Norwegen (4)
- Polen (8)
- Katar (2)
- Russland (1)
- Singapur (14)
- Süd-Afrika (8)
- Südkorea (65)
- Spanien (3)
- Surinam (10)
- Schweden (12)
- Schweiz (5)
- Taiwan (24)
- Thailand (62)
- Türkei (17)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (80)
- NSE (36)
Defensive Konsumgüter (116)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (116)
Verpackte Lebensmittel (116)
- {{item.name}}
- Alle Branchen
- Getränke-Alkoholfreie (1)
- Konditoren (55)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (116)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (31)
- Discountern (2)
- Speisenverteilung (20)
- Lebensmittelgeschäfte (3)
- Tabak (9)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,459.30 17.66 USD |
-0.03
|
₹2.81T 34.04B USD | ₹158.49K 1.92K USD | ₹1,450.10 17.54 USD | ₹1,461.10 17.68 USD | ₹2.81T 34.04B USD | 80.62 | ₹18.10 0.22 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,420.00 65.57 USD |
+0.76
|
₹1.31T 15.79B USD | ₹28.29K 342.25 USD | ₹5,366.00 64.92 USD | ₹5,428.50 65.68 USD | ₹1.31T 15.79B USD | 51.40 | ₹105.43 1.28 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,120.30 13.55 USD |
+0.32
|
₹1.11T 13.41B USD | ₹155.41K 1.88K USD | ₹1,110.50 13.44 USD | ₹1,122.40 13.58 USD | ₹1.11T 13.41B USD | 71.67 | ₹15.63 0.19 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹190.20 2.3 USD |
-0.48
|
₹245.99B 2.98B USD | ₹1.06M 12.81K USD | ₹187.45 2.27 USD | ₹192.26 2.33 USD | ₹245.99B 2.98B USD | 23.62 | ₹8.05 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹600.40 7.26 USD |
+0.35
|
₹191.02B 2.31B USD | ₹524.51K 6.35K USD | ₹588.55 7.12 USD | ₹606.95 7.34 USD | ₹191.02B 2.31B USD | 96.52 | ₹6.22 0.08 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,181.60 14.3 USD |
+0.73
|
₹157.54B 1.91B USD | ₹42.44K 513.5 USD | ₹1,174.60 14.21 USD | ₹1,202.90 14.55 USD | ₹157.54B 1.91B USD | 40.61 | ₹29.09 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹958.00 11.59 USD |
+0.25
|
₹130.52B 1.58B USD | ₹94.18K 1.14K USD | ₹942.00 11.4 USD | ₹966.00 11.69 USD | ₹130.52B 1.58B USD | 21.55 | ₹44.44 0.54 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹375.35 4.54 USD |
-0.04
|
₹85.91B 1.04B USD | ₹58.87K 712.2 USD | ₹374.25 4.53 USD | ₹381.05 4.61 USD | ₹85.91B 1.04B USD | 13.25 | ₹28.31 0.34 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹163.16 1.97 USD |
-0.83
|
₹74.84B 905.4M USD | ₹190.06K 2.3K USD | ₹161.74 1.96 USD | ₹164.51 1.99 USD | ₹74.84B 905.4M USD | 24.60 | ₹6.63 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹207.50 2.51 USD |
-0.84
|
₹61.23B 740.79M USD | ₹45.86K 554.84 USD | ₹207.15 2.51 USD | ₹209.99 2.54 USD | ₹61.23B 740.79M USD | 16.58 | ₹12.51 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹178.28 2.16 USD |
+0.95
|
₹54.73B 662.15M USD | ₹186.42K 2.26K USD | ₹175.10 2.12 USD | ₹178.81 2.16 USD | ₹54.73B 662.15M USD | 38.84 | ₹4.59 0.06 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹311.45 3.77 USD |
-2.79
|
₹34.22B 413.97M USD | ₹131.43K 1.59K USD | ₹310.65 3.76 USD | ₹321.40 3.89 USD | ₹34.22B 413.97M USD | 37.98 | ₹8.20 0.1 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹234.33 2.84 USD |
-1.59
|
₹29.64B 358.65M USD | ₹141.80K 1.72K USD | ₹234.30 2.83 USD | ₹240.77 2.91 USD | ₹29.64B 358.65M USD | 22.16 | ₹10.57 0.13 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹313.30 3.79 USD |
-0.41
|
₹16.52B 199.85M USD | ₹212.16K 2.57K USD | ₹312.15 3.78 USD | ₹323.40 3.91 USD | ₹16.52B 199.85M USD | 15.91 | ₹19.69 0.24 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹58.25 0.7 USD |
+4.95
|
₹6.08B 73.61M USD | ₹146.95K 1.78K USD | ₹53.26 0.64 USD | ₹58.26 0.7 USD | ₹6.08B 73.61M USD | 0 | -₹11.82 -0.1 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.80 0.02 USD |
+1.69
|
₹3.38B 40.88M USD | ₹640.46K 7.75K USD | ₹1.75 0.02 USD | ₹1.81 0.02 USD | ₹3.38B 40.88M USD | 180.00 | ₹0.01 0.0001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.10 0.01 USD |
+0.92
|
₹838.12M 10.14M USD | ₹550.11K 6.66K USD | ₹1.08 0.01 USD | ₹1.14 0.01 USD | ₹838.12M 10.14M USD | 5.50 | ₹0.20 0.002 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.31 0.0037 USD |
0
|
₹619.08M 7.49M USD | ₹1.17M 14.14K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹619.08M 7.49M USD | 0 | -₹0.25 -0.003 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,460.20 17.67 USD |
+0.05
|
₹2.82T 34.07B USD | ₹6.95K 84.07 USD | ₹1,451.30 17.56 USD | ₹1,461.00 17.68 USD | ₹2.82T 34.07B USD | 86.24 | ₹16.93 0.2 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,403.20 65.37 USD |
+0.54
|
₹1.30T 15.75B USD | ₹1.43K 17.24 USD | ₹5,366.50 64.93 USD | ₹5,420.00 65.57 USD | ₹1.30T 15.75B USD | 56.05 | ₹96.39 1.17 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,116.55 13.51 USD |
+0.02
|
₹1.10T 13.37B USD | ₹8.31K 100.56 USD | ₹1,111.85 13.45 USD | ₹1,122.30 13.58 USD | ₹1.10T 13.37B USD | 71.43 | ₹15.63 0.19 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹908.30 10.99 USD |
-0.03
|
₹202.32B 2.45B USD | ₹583.00 7.05 USD | ₹903.00 10.92 USD | ₹912.50 11.04 USD | ₹202.32B 2.45B USD | 56.80 | ₹15.99 0.19 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹905.00 10.95 USD |
-0.32
|
₹201.59B 2.44B USD | ₹20.42K 247.08 USD | ₹902.25 10.92 USD | ₹913.05 11.05 USD | ₹201.59B 2.44B USD | 56.63 | ₹15.98 0.19 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹596.25 7.21 USD |
-0.34
|
₹189.70B 2.3B USD | ₹46.89K 567.25 USD | ₹548.55 6.64 USD | ₹606.55 7.34 USD | ₹189.70B 2.3B USD | 95.86 | ₹6.22 0.08 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,186.60 14.36 USD |
+1.14
|
₹158.05B 1.91B USD | ₹4.77K 57.67 USD | ₹1,178.05 14.25 USD | ₹1,201.15 14.53 USD | ₹158.05B 1.91B USD | 42.15 | ₹28.15 0.34 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹565.25 6.84 USD |
+1
|
₹108.73B 1.32B USD | ₹1.92K 23.17 USD | ₹555.90 6.73 USD | ₹566.00 6.85 USD | ₹108.73B 1.32B USD | 23.00 | ₹24.57 0.3 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹564.40 6.83 USD |
+0.88
|
₹108.57B 1.31B USD | ₹39.60K 479.13 USD | ₹556.50 6.73 USD | ₹566.50 6.85 USD | ₹108.57B 1.31B USD | 22.98 | ₹24.56 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,551.00 18.76 USD |
-0.59
|
₹108.22B 1.31B USD | ₹1.84K 22.31 USD | ₹1,541.70 18.65 USD | ₹1,563.45 18.92 USD | ₹108.22B 1.31B USD | 9.57 | ₹161.94 1.96 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,547.80 18.73 USD |
-0.57
|
₹107.99B 1.31B USD | ₹10.49K 126.9 USD | ₹1,542.40 18.66 USD | ₹1,561.20 18.89 USD | ₹107.99B 1.31B USD | 8.69 | ₹178.09 2.15 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,584.50 19.17 USD |
+1.22
|
₹100.00B 1.21B USD | ₹4.95K 59.89 USD | ₹1,558.80 18.86 USD | ₹1,612.15 19.5 USD | ₹100.00B 1.21B USD | 44.00 | ₹36.01 0.44 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹375.65 4.54 USD |
-0.09
|
₹85.98B 1.04B USD | ₹2.59K 31.3 USD | ₹374.05 4.53 USD | ₹380.00 4.6 USD | ₹85.98B 1.04B USD | 13.26 | ₹28.31 0.34 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹163.15 1.97 USD |
-0.82
|
₹74.83B 905.34M USD | ₹6.97K 84.33 USD | ₹161.85 1.96 USD | ₹165.35 2 USD | ₹74.83B 905.34M USD | 24.60 | ₹6.63 0.08 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹208.15 2.52 USD |
-0.55
|
₹61.42B 743.11M USD | ₹8.86K 107.19 USD | ₹207.00 2.5 USD | ₹209.95 2.54 USD | ₹61.42B 743.11M USD | 16.62 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹176.90 2.14 USD |
+0.17
|
₹54.31B 657.02M USD | ₹9.51K 114.99 USD | ₹175.25 2.12 USD | ₹177.85 2.15 USD | ₹54.31B 657.02M USD | 38.54 | ₹4.59 0.06 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,425.00 77.73 USD |
+1.14
|
₹46.18B 558.72M USD | ₹357.00 4.32 USD | ₹6,306.35 76.3 USD | ₹6,492.75 78.55 USD | ₹46.18B 558.72M USD | 29.74 | ₹215.99 2.61 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,403.50 77.47 USD |
+0.66
|
₹46.03B 556.85M USD | ₹3.89K 47.11 USD | ₹6,307.50 76.31 USD | ₹6,488.00 78.49 USD | ₹46.03B 556.85M USD | 29.69 | ₹215.65 2.61 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,565.00 18.93 USD |
-3.55
|
₹43.80B 529.88M USD | ₹38.64K 467.52 USD | ₹1,541.20 18.65 USD | ₹1,581.75 19.14 USD | ₹43.80B 529.88M USD | 39.05 | ₹40.07 0.48 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹311.35 3.77 USD |
-2.89
|
₹34.21B 413.84M USD | ₹13.16K 159.24 USD | ₹311.00 3.76 USD | ₹323.20 3.91 USD | ₹34.21B 413.84M USD | 38.06 | ₹8.18 0.1 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹333.50 4.03 USD |
-0.76
|
₹30.95B 374.41M USD | ₹1.76K 21.24 USD | ₹333.50 4.03 USD | ₹335.25 4.06 USD | ₹30.95B 374.41M USD | 18.89 | ₹17.65 0.21 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹332.65 4.02 USD |
-1.03
|
₹30.87B 373.46M USD | ₹35.70K 431.89 USD | ₹332.00 4.02 USD | ₹336.10 4.07 USD | ₹30.87B 373.46M USD | 20.49 | ₹16.23 0.2 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹236.05 2.86 USD |
-0.82
|
₹29.86B 361.28M USD | ₹10.71K 129.62 USD | ₹234.60 2.84 USD | ₹241.00 2.92 USD | ₹29.86B 361.28M USD | 22.33 | ₹10.57 0.13 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,190.00 14.4 USD |
-1.22
|
₹28.45B 344.14M USD | ₹4.43K 53.58 USD | ₹1,189.20 14.39 USD | ₹1,204.70 14.57 USD | ₹28.45B 344.14M USD | 290.24 | ₹4.10 0.05 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,190.00 14.4 USD |
-1.36
|
₹28.45B 344.14M USD | ₹255.00 3.09 USD | ₹1,151.00 13.93 USD | ₹1,202.60 14.55 USD | ₹28.45B 344.14M USD | 290.24 | ₹4.10 0.05 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,539.50 103.31 USD |
-1.55
|
₹21.91B 265.1M USD | ₹790.00 9.56 USD | ₹8,520.00 103.08 USD | ₹8,674.00 104.94 USD | ₹21.91B 265.1M USD | 61.91 | ₹137.92 1.67 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹101.08 1.22 USD |
+2.96
|
₹20.94B 253.4M USD | ₹17.06K 206.43 USD | ₹99.34 1.2 USD | ₹102.00 1.23 USD | ₹20.94B 253.4M USD | 12.87 | ₹7.85 0.09 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹312.90 3.79 USD |
-0.51
|
₹16.48B 199.35M USD | ₹13.61K 164.63 USD | ₹312.90 3.79 USD | ₹323.50 3.91 USD | ₹16.48B 199.35M USD | 15.89 | ₹19.69 0.24 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹289.90 3.51 USD |
-0.41
|
₹14.42B 174.4M USD | ₹14.55K 176.07 USD | ₹289.00 3.5 USD | ₹293.70 3.55 USD | ₹14.42B 174.4M USD | 12.54 | ₹23.11 0.28 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹328.00 3.97 USD |
+0.31
|
₹8.13B 98.41M USD | ₹14.47K 175 USD | ₹326.40 3.95 USD | ₹331.50 4.01 USD | ₹8.13B 98.41M USD | 164.82 | ₹1.99 0.02 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹320.00 3.87 USD |
-1.23
|
₹7.08B 85.63M USD | ₹2.00K 24.2 USD | ₹320.00 3.87 USD | ₹323.95 3.92 USD | ₹7.08B 85.63M USD | 18.52 | ₹17.27 0.21 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹276.85 3.35 USD |
+4.99
|
₹6.45B 78.09M USD | ₹325.00 3.93 USD | ₹276.80 3.35 USD | ₹276.85 3.35 USD | ₹6.45B 78.09M USD | 197.75 | ₹1.40 0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹58.40 0.71 USD |
+5
|
₹6.10B 73.8M USD | ₹11.66K 141.11 USD | ₹53.25 0.64 USD | ₹58.40 0.71 USD | ₹6.10B 73.8M USD | 0 | -₹26.44 -0.3 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹181.05 2.19 USD |
-0.63
|
₹5.79B 70.09M USD | ₹3.42K 41.36 USD | ₹180.00 2.18 USD | ₹187.65 2.27 USD | ₹5.79B 70.09M USD | 6.89 | ₹26.26 0.32 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹547.00 6.62 USD |
-2.69
|
₹5.74B 69.49M USD | ₹2.09K 25.31 USD | ₹546.20 6.61 USD | ₹557.60 6.75 USD | ₹5.74B 69.49M USD | 30.03 | ₹18.21 0.22 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹421.00 5.09 USD |
-3.65
|
₹5.60B 67.77M USD | ₹34.00 0.41 USD | ₹421.00 5.09 USD | ₹433.00 5.24 USD | ₹5.60B 67.77M USD | 11.07 | ₹38.01 0.46 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹63.70 0.77 USD |
+0.91
|
₹4.68B 56.67M USD | ₹111.42K 1.35K USD | ₹62.58 0.76 USD | ₹64.50 0.78 USD | ₹4.68B 56.67M USD | 16.80 | ₹3.79 0.05 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹63.12 0.76 USD |
+0.2
|
₹4.64B 56.15M USD | ₹17.00K 205.71 USD | ₹62.75 0.76 USD | ₹66.99 0.81 USD | ₹4.64B 56.15M USD | 16.65 | ₹3.79 0.05 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹42.00 0.51 USD |
+0.84
|
₹4.16B 50.3M USD | ₹782.00 9.46 USD | ₹41.63 0.5 USD | ₹43.00 0.52 USD | ₹4.16B 50.3M USD | 22.45 | ₹1.87 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.99 0.51 USD |
+1.13
|
₹4.16B 50.29M USD | ₹65.29K 789.86 USD | ₹41.57 0.5 USD | ₹42.55 0.51 USD | ₹4.16B 50.29M USD | 22.45 | ₹1.87 0.02 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹364.20 4.41 USD |
-1.18
|
₹4.11B 49.76M USD | ₹109.00 1.32 USD | ₹360.00 4.36 USD | ₹364.65 4.41 USD | ₹4.11B 49.76M USD | 44.30 | ₹8.22 0.1 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹78.61 0.95 USD |
0
|
₹3.94B 47.65M USD | ₹22.00 0.27 USD | ₹78.61 0.95 USD | ₹78.61 0.95 USD | ₹3.94B 47.65M USD | 11.61 | ₹6.77 0.08 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹51.62 0.62 USD |
+1.28
|
₹3.46B 41.83M USD | ₹26.00 0.31 USD | ₹50.86 0.62 USD | ₹51.62 0.62 USD | ₹3.46B 41.83M USD | 12.96 | ₹3.98 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹51.06 0.62 USD |
-0.12
|
₹3.42B 41.37M USD | ₹9.17K 110.99 USD | ₹50.55 0.61 USD | ₹51.88 0.63 USD | ₹3.42B 41.37M USD | 12.82 | ₹3.98 0.05 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹285.00 3.45 USD |
0
|
₹2.85B 34.48M USD | ₹254.00 3.07 USD | ₹285.00 3.45 USD | ₹285.00 3.45 USD | ₹2.85B 34.48M USD | 919.35 | ₹0.31 0.003 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹742.10 8.98 USD |
-4.94
|
₹2.38B 28.74M USD | ₹161.00 1.95 USD | ₹742.05 8.98 USD | ₹750.10 9.07 USD | ₹2.38B 28.74M USD | 12.31 | ₹60.27 0.73 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹202.00 2.44 USD |
+3.54
|
₹1.92B 23.22M USD | ₹6.22K 75.22 USD | ₹191.05 2.31 USD | ₹204.85 2.48 USD | ₹1.92B 23.22M USD | 7.87 | ₹25.64 0.31 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹45.05 0.55 USD |
-0.24
|
₹1.87B 22.58M USD | ₹5.35K 64.71 USD | ₹44.01 0.53 USD | ₹45.35 0.55 USD | ₹1.87B 22.58M USD | 0 | -₹3.54 -0.04 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹71.12 0.86 USD |
-0.92
|
₹1.82B 22.02M USD | ₹527.00 6.38 USD | ₹70.01 0.85 USD | ₹72.79 0.88 USD | ₹1.82B 22.02M USD | 4.11 | ₹17.30 0.21 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹22.32 0.27 USD |
+1.04
|
₹1.80B 21.73M USD | ₹12.48K 151.04 USD | ₹21.60 0.26 USD | ₹22.48 0.27 USD | ₹1.80B 21.73M USD | 21.46 | ₹1.04 0.01 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹219.95 2.66 USD |
+8.35
|
₹1.76B 21.31M USD | ₹3.48K 42.1 USD | ₹209.90 2.54 USD | ₹222.00 2.69 USD | ₹1.76B 21.31M USD | 17.62 | ₹12.48 0.15 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹143.50 1.74 USD |
+0.77
|
₹1.51B 18.24M USD | ₹2.37K 28.65 USD | ₹140.10 1.69 USD | ₹144.50 1.75 USD | ₹1.51B 18.24M USD | 0 | -₹2.38 -0.02 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹133.85 1.62 USD |
-0.04
|
₹1.28B 15.53M USD | ₹14.00 0.17 USD | ₹133.85 1.62 USD | ₹134.00 1.62 USD | ₹1.28B 15.53M USD | 19.85 | ₹6.74 0.08 USD | ||
|
Aayush Food and Herbs Limited
AAYUSH.BO
IN
|
₹25.32 0.31 USD |
-1.97
|
₹1.23B 14.91M USD | ₹45.17K 546.43 USD | ₹25.00 0.3 USD | ₹25.99 0.31 USD | ₹1.23B 14.91M USD | 30.87 | ₹0.82 0.009 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹213.30 2.58 USD |
+0.45
|
₹1.23B 14.86M USD | ₹188.00 2.27 USD | ₹206.15 2.49 USD | ₹213.30 2.58 USD | ₹1.23B 14.86M USD | 13.15 | ₹16.22 0.2 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹121.00 1.46 USD |
+0.7
|
₹1.21B 14.64M USD | ₹8.00 0.1 USD | ₹121.00 1.46 USD | ₹121.00 1.46 USD | ₹1.21B 14.64M USD | 44.98 | ₹2.69 0.03 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹210.00 2.54 USD |
-0.1
|
₹1.21B 14.61M USD | ₹5.00 0.06 USD | ₹210.00 2.54 USD | ₹210.20 2.54 USD | ₹1.21B 14.61M USD | 0 | ₹0.00 0 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹356.00 4.31 USD |
0
|
₹1.10B 13.35M USD | ₹20.00 0.24 USD | ₹354.30 4.29 USD | ₹356.00 4.31 USD | ₹1.10B 13.35M USD | 0 | -₹12.71 -0.1 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹204.50 2.47 USD |
-0.75
|
₹1.08B 13.1M USD | ₹11.89K 143.9 USD | ₹196.00 2.37 USD | ₹214.10 2.59 USD | ₹1.08B 13.1M USD | 0 | -₹1.40 -0.01 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹34.99 0.42 USD |
-1.8
|
₹994.41M 12.03M USD | ₹4.19K 50.73 USD | ₹34.99 0.42 USD | ₹36.50 0.44 USD | ₹994.41M 12.03M USD | 19.76 | ₹1.77 0.02 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹91.80 1.11 USD |
-0.05
|
₹918.28M 11.11M USD | ₹493.00 5.96 USD | ₹91.50 1.11 USD | ₹98.90 1.2 USD | ₹918.28M 11.11M USD | 5.71 | ₹16.06 0.19 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 288.00 | ₹0.12 0.001 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹97.95 1.19 USD |
+1.94
|
₹885.61M 10.71M USD | ₹15.00 0.18 USD | ₹95.25 1.15 USD | ₹100.20 1.21 USD | ₹885.61M 10.71M USD | 10.94 | ₹8.95 0.11 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹52.14 0.63 USD |
+4.99
|
₹821.20M 9.94M USD | ₹930.00 11.25 USD | ₹52.14 0.63 USD | ₹52.14 0.63 USD | ₹821.20M 9.94M USD | 0 | -₹0.30 -0.003 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹38.00 0.46 USD |
-1.35
|
₹776.10M 9.39M USD | ₹1.11K 13.44 USD | ₹35.51 0.43 USD | ₹46.40 0.56 USD | ₹776.10M 9.39M USD | 0 | -₹3.78 -0.04 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹60.03 0.73 USD |
0
|
₹770.11M 9.32M USD | ₹12.00K 145.18 USD | ₹60.00 0.73 USD | ₹63.57 0.77 USD | ₹770.11M 9.32M USD | 48.02 | ₹1.25 0.02 USD | ||
|
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹42.00 0.51 USD |
+2.97
|
₹748.24M 9.05M USD | ₹365.00 4.42 USD | ₹42.00 0.51 USD | ₹42.55 0.51 USD | ₹748.24M 9.05M USD | 47.72 | ₹0.88 0.01 USD | ||
|
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹116.00 1.4 USD |
-2.4
|
₹746.68M 9.03M USD | ₹2.35K 28.41 USD | ₹111.05 1.34 USD | ₹120.95 1.46 USD | ₹746.68M 9.03M USD | 21.96 | ₹5.28 0.06 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹41.50 0.5 USD |
+0.12
|
₹739.33M 8.94M USD | ₹425.00 5.14 USD | ₹41.50 0.5 USD | ₹42.80 0.52 USD | ₹739.33M 8.94M USD | 47.15 | ₹0.88 0.01 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹45.03 0.54 USD |
-0.6
|
₹674.94M 8.17M USD | ₹719.00 8.7 USD | ₹44.99 0.54 USD | ₹46.78 0.57 USD | ₹674.94M 8.17M USD | 14.47 | ₹3.11 0.04 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹58.01 0.7 USD |
-0.57
|
₹652.61M 7.9M USD | ₹251.00 3.04 USD | ₹58.01 0.7 USD | ₹60.00 0.73 USD | ₹652.61M 7.9M USD | 9.60 | ₹6.04 0.07 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.77 0.05 USD |
-1.05
|
₹649.36M 7.86M USD | ₹88.15K 1.07K USD | ₹3.76 0.05 USD | ₹3.83 0.05 USD | ₹649.36M 7.86M USD | 18.85 | ₹0.20 0.002 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.31 0.0037 USD |
-3.12
|
₹619.08M 7.49M USD | ₹124.11K 1.5K USD | ₹0.31 0.0037 USD | ₹0.32 0.0038 USD | ₹619.08M 7.49M USD | 0 | -₹0.25 -0.003 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹46.85 0.57 USD |
+5.04
|
₹583.28M 7.06M USD | ₹152.00 1.84 USD | ₹46.00 0.56 USD | ₹47.50 0.57 USD | ₹583.28M 7.06M USD | 0 | -₹25.53 -0.3 USD | ||
|
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹13.35 0.16 USD |
+0.3
|
₹560.32M 6.78M USD | ₹1.45K 17.57 USD | ₹12.62 0.15 USD | ₹13.45 0.16 USD | ₹560.32M 6.78M USD | 222.50 | ₹0.06 0.0007 USD | ||
|
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.11 0.03 USD |
+0.96
|
₹503.09M 6.09M USD | ₹5.83K 70.47 USD | ₹2.06 0.02 USD | ₹2.12 0.03 USD | ₹503.09M 6.09M USD | 19.18 | ₹0.11 0.001 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹16.96 0.21 USD |
-6.72
|
₹411.14M 4.97M USD | ₹112.65K 1.36K USD | ₹16.52 0.2 USD | ₹19.49 0.24 USD | ₹411.14M 4.97M USD | 141.33 | ₹0.12 0.001 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹24.25 0.29 USD |
0
|
₹369.94M 4.48M USD | ₹5.00K 60.49 USD | ₹23.84 0.29 USD | ₹24.25 0.29 USD | ₹369.94M 4.48M USD | 6.12 | ₹3.96 0.05 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹18.49 0.22 USD |
+3.7
|
₹317.37M 3.84M USD | ₹2.36K 28.6 USD | ₹18.49 0.22 USD | ₹18.50 0.22 USD | ₹317.37M 3.84M USD | 462.25 | ₹0.04 0.0004 USD | ||
|
Span Divergent Limited
SDL.BO
IN
|
₹40.02 0.48 USD |
-4.99
|
₹290.67M 3.52M USD | ₹2.00 0.02 USD | ₹40.02 0.48 USD | ₹40.02 0.48 USD | ₹290.67M 3.52M USD | 0 | -₹5.38 -0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}