Land: Indien Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (112)
Alle Börsen
Defensive Konsumgüter (112)
Verpackte Lebensmittel (112)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,282.10 15.51 USD |
+1.89
|
₹2.47T 29.91B USD | ₹1.76M 21.35K USD | ₹1,238.30 14.98 USD | ₹1,282.10 15.51 USD | ₹2.47T 29.91B USD | 60.61 | ₹21.15 0.26 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,086.30 13.14 USD |
+0.8
|
₹1.08T 13.01B USD | ₹1.38M 16.68K USD | ₹1,060.00 12.82 USD | ₹1,086.30 13.14 USD | ₹1.08T 13.01B USD | 63.26 | ₹17.17 0.21 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹167.00 2.02 USD |
-0.48
|
₹215.73B 2.61B USD | ₹784.20K 9.49K USD | ₹165.99 2.01 USD | ₹167.50 2.03 USD | ₹215.73B 2.61B USD | 18.74 | ₹8.91 0.11 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹601.60 7.28 USD |
+1.22
|
₹115.75B 1.4B USD | ₹601.39K 7.28K USD | ₹561.25 6.79 USD | ₹606.95 7.34 USD | ₹115.75B 1.4B USD | 25.90 | ₹23.22 0.28 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹408.05 4.94 USD |
+0.16
|
₹93.40B 1.13B USD | ₹313.54K 3.79K USD | ₹399.70 4.84 USD | ₹410.95 4.97 USD | ₹93.40B 1.13B USD | 11.05 | ₹36.92 0.45 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹150.28 1.82 USD |
-1.39
|
₹68.93B 833.93M USD | ₹357.63K 4.33K USD | ₹148.70 1.8 USD | ₹152.49 1.84 USD | ₹68.93B 833.93M USD | 13.51 | ₹11.12 0.13 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹224.41 2.71 USD |
+0.53
|
₹66.22B 801.16M USD | ₹235.98K 2.85K USD | ₹215.01 2.6 USD | ₹225.54 2.73 USD | ₹66.22B 801.16M USD | 14.23 | ₹15.77 0.19 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹210.05 2.54 USD |
+0.17
|
₹64.48B 780.14M USD | ₹568.37K 6.88K USD | ₹206.10 2.49 USD | ₹212.19 2.57 USD | ₹64.48B 780.14M USD | 40.78 | ₹5.15 0.06 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹327.92 3.97 USD |
+1.29
|
₹40.99B 495.96M USD | ₹6.71M 81.13K USD | ₹310.84 3.76 USD | ₹336.99 4.08 USD | ₹40.99B 495.96M USD | 32.43 | ₹10.11 0.12 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹372.70 4.51 USD |
-1.23
|
₹34.59B 418.42M USD | ₹101.53K 1.23K USD | ₹368.05 4.45 USD | ₹377.40 4.57 USD | ₹34.59B 418.42M USD | 29.98 | ₹12.43 0.15 USD | ||
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.38 0.02 USD |
-1.43
|
₹1.30B 15.76M USD | ₹2.38M 28.84K USD | ₹1.33 0.02 USD | ₹1.40 0.02 USD | ₹1.30B 15.76M USD | 3.72 | ₹0.37 0.004 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,279.00 15.47 USD |
+1.99
|
₹2.47T 29.84B USD | ₹25.31K 306.18 USD | ₹1,238.40 14.98 USD | ₹1,279.00 15.47 USD | ₹2.47T 29.84B USD | 75.54 | ₹16.93 0.2 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,790.00 57.95 USD |
-4.2
|
₹1.15T 13.96B USD | ₹23.47K 283.91 USD | ₹4,715.00 57.04 USD | ₹5,097.00 61.67 USD | ₹1.15T 13.96B USD | 49.69 | ₹96.39 1.17 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,785.00 57.89 USD |
-3.92
|
₹1.15T 13.94B USD | ₹545.91K 6.6K USD | ₹4,712.50 57.01 USD | ₹5,098.30 61.68 USD | ₹1.15T 13.94B USD | 43.15 | ₹110.87 1.34 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,085.00 13.13 USD |
+1.01
|
₹1.07T 12.99B USD | ₹27.65K 334.56 USD | ₹1,055.00 12.76 USD | ₹1,085.00 13.13 USD | ₹1.07T 12.99B USD | 63.19 | ₹17.17 0.21 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,070.35 12.95 USD |
+0.67
|
₹238.42B 2.88B USD | ₹416.00 5.03 USD | ₹1,057.25 12.79 USD | ₹1,071.25 12.96 USD | ₹238.42B 2.88B USD | 66.11 | ₹16.19 0.2 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,068.10 12.92 USD |
+0.33
|
₹237.92B 2.88B USD | ₹13.98K 169.12 USD | ₹1,054.10 12.75 USD | ₹1,069.90 12.94 USD | ₹237.92B 2.88B USD | 65.97 | ₹16.19 0.2 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹468.60 5.67 USD |
-1.29
|
₹149.09B 1.8B USD | ₹136.63K 1.65K USD | ₹465.10 5.63 USD | ₹479.65 5.8 USD | ₹149.09B 1.8B USD | 60.54 | ₹7.74 0.09 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹467.70 5.66 USD |
-1.85
|
₹148.80B 1.8B USD | ₹16.60K 200.87 USD | ₹464.75 5.62 USD | ₹476.50 5.76 USD | ₹148.80B 1.8B USD | 60.42 | ₹7.74 0.09 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹968.65 11.72 USD |
+0.29
|
₹129.02B 1.56B USD | ₹5.26K 63.64 USD | ₹941.00 11.38 USD | ₹970.00 11.74 USD | ₹129.02B 1.56B USD | 34.41 | ₹28.15 0.34 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹967.10 11.7 USD |
+0.2
|
₹128.96B 1.56B USD | ₹122.35K 1.48K USD | ₹934.80 11.31 USD | ₹972.90 11.77 USD | ₹128.96B 1.56B USD | 27.93 | ₹34.62 0.42 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,957.55 23.68 USD |
+2.77
|
₹123.57B 1.49B USD | ₹3.98K 48.16 USD | ₹1,886.00 22.82 USD | ₹1,967.40 23.8 USD | ₹123.57B 1.49B USD | 47.39 | ₹41.30 0.5 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹600.90 7.27 USD |
+1.03
|
₹115.62B 1.4B USD | ₹31.39K 379.8 USD | ₹562.80 6.81 USD | ₹606.00 7.33 USD | ₹115.62B 1.4B USD | 25.87 | ₹23.22 0.28 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹710.40 8.59 USD |
-2.14
|
₹96.79B 1.17B USD | ₹134.07K 1.62K USD | ₹704.35 8.52 USD | ₹721.90 8.73 USD | ₹96.79B 1.17B USD | 17.76 | ₹39.98 0.48 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹409.15 4.95 USD |
+0.48
|
₹93.65B 1.13B USD | ₹20.16K 243.85 USD | ₹399.80 4.84 USD | ₹410.95 4.97 USD | ₹93.65B 1.13B USD | 11.08 | ₹36.92 0.45 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,284.30 15.54 USD |
+0.98
|
₹89.61B 1.08B USD | ₹36.57K 442.4 USD | ₹1,256.00 15.2 USD | ₹1,287.90 15.58 USD | ₹89.61B 1.08B USD | 6.94 | ₹184.92 2.24 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,283.55 15.53 USD |
+0.85
|
₹89.56B 1.08B USD | ₹6.34K 76.69 USD | ₹1,256.00 15.2 USD | ₹1,295.20 15.67 USD | ₹89.56B 1.08B USD | 7.92 | ₹161.94 1.96 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹149.95 1.81 USD |
-1.74
|
₹68.78B 832.1M USD | ₹38.85K 469.98 USD | ₹148.90 1.8 USD | ₹153.40 1.86 USD | ₹68.78B 832.1M USD | 13.48 | ₹11.12 0.13 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹222.95 2.7 USD |
-0.18
|
₹65.79B 795.94M USD | ₹20.84K 252.12 USD | ₹218.00 2.64 USD | ₹225.40 2.73 USD | ₹65.79B 795.94M USD | 14.13 | ₹15.77 0.19 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹210.25 2.54 USD |
+0.36
|
₹64.54B 780.88M USD | ₹30.57K 369.87 USD | ₹206.60 2.5 USD | ₹212.05 2.57 USD | ₹64.54B 780.88M USD | 40.82 | ₹5.15 0.06 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,118.85 86.13 USD |
-0.09
|
₹51.17B 619.06M USD | ₹322.00 3.9 USD | ₹6,954.00 84.13 USD | ₹7,149.00 86.49 USD | ₹51.17B 619.06M USD | 21.26 | ₹334.72 4.05 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹7,107.50 85.99 USD |
-0.22
|
₹51.09B 618.07M USD | ₹14.69K 177.74 USD | ₹6,946.50 84.04 USD | ₹7,150.00 86.5 USD | ₹51.09B 618.07M USD | 21.23 | ₹334.72 4.05 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹328.70 3.98 USD |
+1.56
|
₹41.09B 497.14M USD | ₹256.52K 3.1K USD | ₹310.70 3.76 USD | ₹337.00 4.08 USD | ₹41.09B 497.14M USD | 32.51 | ₹10.11 0.12 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹372.85 4.51 USD |
-1.18
|
₹34.60B 418.59M USD | ₹8.24K 99.65 USD | ₹369.20 4.47 USD | ₹375.80 4.55 USD | ₹34.60B 418.59M USD | 21.12 | ₹17.65 0.21 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,196.90 14.48 USD |
-2.01
|
₹33.50B 405.25M USD | ₹363.88K 4.4K USD | ₹1,160.35 14.04 USD | ₹1,282.45 15.52 USD | ₹33.50B 405.25M USD | 10.46 | ₹114.40 1.38 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹240.65 2.91 USD |
-8.71
|
₹26.44B 319.86M USD | ₹13.99K 169.23 USD | ₹238.45 2.88 USD | ₹260.00 3.15 USD | ₹26.44B 319.86M USD | 28.75 | ₹8.37 0.1 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹240.49 2.91 USD |
-8.89
|
₹26.42B 319.65M USD | ₹193.20K 2.34K USD | ₹238.76 2.89 USD | ₹262.00 3.17 USD | ₹26.42B 319.65M USD | 28.73 | ₹8.37 0.1 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹9,929.50 120.13 USD |
-7.43
|
₹25.48B 308.25M USD | ₹5.78K 69.87 USD | ₹9,909.00 119.88 USD | ₹10,435.50 126.25 USD | ₹25.48B 308.25M USD | 70.86 | ₹140.11 1.7 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,032.30 12.49 USD |
-1.85
|
₹24.71B 298.89M USD | ₹3.45K 41.78 USD | ₹1,029.90 12.46 USD | ₹1,057.80 12.8 USD | ₹24.71B 298.89M USD | 600.17 | ₹1.72 0.02 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,030.10 12.46 USD |
-1.9
|
₹24.65B 298.26M USD | ₹349.00 4.22 USD | ₹1,028.00 12.44 USD | ₹1,042.60 12.61 USD | ₹24.65B 298.26M USD | 598.89 | ₹1.72 0.02 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹92.47 1.12 USD |
-2.59
|
₹19.16B 231.81M USD | ₹241.16K 2.92K USD | ₹91.59 1.11 USD | ₹94.72 1.15 USD | ₹19.16B 231.81M USD | 20.23 | ₹4.57 0.06 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹724.35 8.76 USD |
-0.57
|
₹16.02B 193.84M USD | ₹8.81K 106.61 USD | ₹700.25 8.47 USD | ₹740.00 8.95 USD | ₹16.02B 193.84M USD | 41.94 | ₹17.27 0.21 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹291.15 3.52 USD |
+0.67
|
₹14.48B 175.16M USD | ₹43.26K 523.4 USD | ₹284.00 3.44 USD | ₹293.95 3.56 USD | ₹14.48B 175.16M USD | 11.55 | ₹25.19 0.3 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹236.00 2.86 USD |
-1.17
|
₹12.44B 150.54M USD | ₹195.47K 2.36K USD | ₹230.50 2.79 USD | ₹240.62 2.91 USD | ₹12.44B 150.54M USD | 11.90 | ₹19.82 0.24 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹236.00 2.86 USD |
-1.09
|
₹12.43B 150.36M USD | ₹15.07K 182.32 USD | ₹232.35 2.81 USD | ₹240.30 2.91 USD | ₹12.43B 150.36M USD | 11.90 | ₹19.82 0.24 USD | ||
|
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹320.15 3.87 USD |
-4.99
|
₹7.46B 90.31M USD | ₹226.00 2.73 USD | ₹320.15 3.87 USD | ₹353.00 4.27 USD | ₹7.46B 90.31M USD | 65.07 | ₹4.92 0.06 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹606.00 7.33 USD |
+2.89
|
₹6.36B 76.98M USD | ₹1.13K 13.67 USD | ₹579.20 7.01 USD | ₹612.00 7.4 USD | ₹6.36B 76.98M USD | 30.63 | ₹19.78 0.24 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹174.10 2.11 USD |
+0.09
|
₹5.57B 67.4M USD | ₹1.03K 12.51 USD | ₹171.55 2.08 USD | ₹176.40 2.13 USD | ₹5.57B 67.4M USD | 11.99 | ₹14.51 0.18 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹223.73 2.71 USD |
-4.83
|
₹5.55B 67.13M USD | ₹1.27K 15.3 USD | ₹222.00 2.69 USD | ₹244.77 2.96 USD | ₹5.55B 67.13M USD | 103.10 | ₹2.17 0.03 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹43.31 0.52 USD |
-3.09
|
₹4.52B 54.73M USD | ₹175.37K 2.12K USD | ₹43.00 0.52 USD | ₹45.00 0.54 USD | ₹4.52B 54.73M USD | 0 | -₹8.92 -0.1 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹43.23 0.52 USD |
-3.33
|
₹4.52B 54.63M USD | ₹21.05K 254.62 USD | ₹43.10 0.52 USD | ₹44.57 0.54 USD | ₹4.52B 54.63M USD | 0 | -₹26.44 -0.3 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹314.00 3.8 USD |
-9.3
|
₹4.18B 50.55M USD | ₹916.00 11.08 USD | ₹313.60 3.79 USD | ₹331.35 4.01 USD | ₹4.18B 50.55M USD | 7.93 | ₹39.58 0.48 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹36.11 0.44 USD |
-0.61
|
₹3.57B 43.25M USD | ₹131.16K 1.59K USD | ₹35.21 0.43 USD | ₹36.42 0.44 USD | ₹3.57B 43.25M USD | 17.27 | ₹2.09 0.03 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹35.99 0.44 USD |
-0.58
|
₹3.56B 43.1M USD | ₹16.93K 204.79 USD | ₹35.21 0.43 USD | ₹36.56 0.44 USD | ₹3.56B 43.1M USD | 17.22 | ₹2.09 0.03 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹67.86 0.82 USD |
-4
|
₹3.40B 41.13M USD | ₹3.62K 43.82 USD | ₹65.51 0.79 USD | ₹70.09 0.85 USD | ₹3.40B 41.13M USD | 10.18 | ₹6.66 0.08 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹300.00 3.63 USD |
0
|
₹3.39B 40.99M USD | ₹428.00 5.18 USD | ₹299.95 3.63 USD | ₹300.00 3.63 USD | ₹3.39B 40.99M USD | 34.16 | ₹8.78 0.11 USD | ||
Foods and Inns Limited
FOODSIN.NS
IN
|
₹43.68 0.53 USD |
-4.06
|
₹3.21B 38.86M USD | ₹50.47K 610.58 USD | ₹42.90 0.52 USD | ₹44.16 0.53 USD | ₹3.21B 38.86M USD | 13.00 | ₹3.36 0.04 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹43.64 0.53 USD |
-3.34
|
₹3.21B 38.82M USD | ₹6.75K 81.7 USD | ₹42.97 0.52 USD | ₹44.21 0.53 USD | ₹3.21B 38.82M USD | 12.98 | ₹3.36 0.04 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹264.60 3.2 USD |
0
|
₹2.94B 35.53M USD | ₹1.00 0.01 USD | ₹264.60 3.2 USD | ₹264.60 3.2 USD | ₹2.94B 35.53M USD | 912.41 | ₹0.29 0.003 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹294.40 3.56 USD |
-1.98
|
₹2.80B 33.84M USD | ₹3.08K 37.31 USD | ₹288.00 3.48 USD | ₹314.00 3.8 USD | ₹2.80B 33.84M USD | 7.21 | ₹40.81 0.49 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹98.50 1.19 USD |
+1.37
|
₹2.74B 33.12M USD | ₹939.00 11.36 USD | ₹96.42 1.17 USD | ₹98.50 1.19 USD | ₹2.74B 33.12M USD | 4.63 | ₹21.24 0.26 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹792.70 9.59 USD |
+9.32
|
₹2.54B 30.7M USD | ₹571.00 6.91 USD | ₹722.10 8.74 USD | ₹797.00 9.64 USD | ₹2.54B 30.7M USD | 10.65 | ₹74.43 0.9 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹33.70 0.41 USD |
+0.33
|
₹2.26B 27.31M USD | ₹1.99K 24.03 USD | ₹33.20 0.4 USD | ₹33.90 0.41 USD | ₹2.26B 27.31M USD | 6.99 | ₹4.82 0.06 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹33.58 0.41 USD |
-0.47
|
₹2.25B 27.21M USD | ₹64.47K 779.99 USD | ₹33.11 0.4 USD | ₹34.00 0.41 USD | ₹2.25B 27.21M USD | 6.96 | ₹4.82 0.06 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹229.90 2.78 USD |
-0.5
|
₹1.84B 22.28M USD | ₹1.39K 16.79 USD | ₹228.25 2.76 USD | ₹235.95 2.85 USD | ₹1.84B 22.28M USD | 18.75 | ₹12.26 0.15 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹44.28 0.54 USD |
+0.98
|
₹1.83B 22.19M USD | ₹11.77K 142.39 USD | ₹43.10 0.52 USD | ₹44.99 0.54 USD | ₹1.83B 22.19M USD | 0 | -₹2.46 -0.02 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹44.18 0.53 USD |
+0.41
|
₹1.83B 22.14M USD | ₹3.86K 46.66 USD | ₹43.48 0.53 USD | ₹45.00 0.54 USD | ₹1.83B 22.14M USD | 0 | -₹2.46 -0.02 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹20.60 0.25 USD |
-1.01
|
₹1.66B 20.06M USD | ₹9.85K 119.18 USD | ₹20.35 0.25 USD | ₹20.97 0.25 USD | ₹1.66B 20.06M USD | 11.57 | ₹1.78 0.02 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹149.07 1.8 USD |
+0.04
|
₹1.57B 18.95M USD | ₹4.16K 50.37 USD | ₹147.55 1.79 USD | ₹154.00 1.86 USD | ₹1.57B 18.95M USD | 0 | -₹11.75 -0.1 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹45.45 0.55 USD |
+1.22
|
₹1.45B 17.55M USD | ₹12.29K 148.74 USD | ₹43.00 0.52 USD | ₹46.80 0.57 USD | ₹1.45B 17.55M USD | 21.95 | ₹2.07 0.03 USD | ||
|
Aayush Wellness Limited
AAYUSH.BO
IN
|
₹29.06 0.35 USD |
+1.29
|
₹1.41B 17.11M USD | ₹334.97K 4.05K USD | ₹27.52 0.33 USD | ₹29.28 0.35 USD | ₹1.41B 17.11M USD | 33.02 | ₹0.88 0.01 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹86.06 1.04 USD |
+4.99
|
₹1.36B 16.4M USD | ₹691.00 8.36 USD | ₹86.06 1.04 USD | ₹86.06 1.04 USD | ₹1.36B 16.4M USD | 0 | -₹0.27 -0.003 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹410.40 4.97 USD |
-5
|
₹1.27B 15.39M USD | ₹1.00 0.01 USD | ₹410.40 4.97 USD | ₹410.40 4.97 USD | ₹1.27B 15.39M USD | 173.89 | ₹2.36 0.03 USD | ||
|
Fresita Proteins Limited
SRDAPRT.BO
IN
|
₹136.86 1.66 USD |
0
|
₹1.23B 14.86M USD | ₹13.76K 166.5 USD | ₹135.99 1.65 USD | ₹136.86 1.66 USD | ₹1.23B 14.86M USD | 16.27 | ₹8.41 0.1 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹213.00 2.58 USD |
+2.23
|
₹1.22B 14.82M USD | ₹4.00 0.05 USD | ₹213.00 2.58 USD | ₹218.75 2.65 USD | ₹1.22B 14.82M USD | 0 | ₹0.00 0 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹118.85 1.44 USD |
0
|
₹1.14B 13.79M USD | ₹244.00 2.95 USD | ₹110.10 1.33 USD | ₹119.90 1.45 USD | ₹1.14B 13.79M USD | 20.00 | ₹5.94 0.07 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹112.03 1.36 USD |
-4.56
|
₹1.12B 13.56M USD | ₹1.22K 14.74 USD | ₹109.19 1.32 USD | ₹116.00 1.4 USD | ₹1.12B 13.56M USD | 38.76 | ₹2.89 0.03 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹177.55 2.15 USD |
-1.11
|
₹1.02B 12.37M USD | ₹3.46K 41.86 USD | ₹173.60 2.1 USD | ₹186.90 2.26 USD | ₹1.02B 12.37M USD | 8.26 | ₹21.49 0.26 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹61.37 0.74 USD |
0
|
₹801.06M 9.69M USD | ₹4.00K 48.39 USD | ₹61.37 0.74 USD | ₹63.31 0.77 USD | ₹801.06M 9.69M USD | 49.09 | ₹1.25 0.02 USD | ||
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹43.31 0.52 USD |
+0.23
|
₹759.57M 9.19M USD | ₹54.13K 654.91 USD | ₹42.80 0.52 USD | ₹44.85 0.54 USD | ₹759.57M 9.19M USD | 46.07 | ₹0.94 0.01 USD | ||
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹43.00 0.52 USD |
-1.83
|
₹754.14M 9.12M USD | ₹494.00 5.98 USD | ₹42.52 0.51 USD | ₹45.00 0.54 USD | ₹754.14M 9.12M USD | 45.74 | ₹0.94 0.01 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹80.39 0.97 USD |
+2.26
|
₹726.84M 8.79M USD | ₹59.00 0.71 USD | ₹80.10 0.97 USD | ₹80.40 0.97 USD | ₹726.84M 8.79M USD | 13.11 | ₹6.13 0.07 USD | ||
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹107.95 1.31 USD |
-1.86
|
₹694.87M 8.41M USD | ₹4.94K 59.74 USD | ₹105.20 1.27 USD | ₹116.00 1.4 USD | ₹694.87M 8.41M USD | 20.13 | ₹5.36 0.06 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹33.70 0.41 USD |
0
|
₹688.28M 8.33M USD | ₹410.00 4.96 USD | ₹32.44 0.39 USD | ₹33.70 0.41 USD | ₹688.28M 8.33M USD | 0 | -₹3.46 -0.04 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹52.70 0.64 USD |
+3.66
|
₹656.12M 7.94M USD | ₹1.31K 15.8 USD | ₹51.05 0.62 USD | ₹54.00 0.65 USD | ₹656.12M 7.94M USD | 0 | -₹16.17 -0.1 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹60.31 0.73 USD |
+4.02
|
₹638.80M 7.73M USD | ₹8.82K 106.66 USD | ₹57.04 0.69 USD | ₹60.87 0.74 USD | ₹638.80M 7.73M USD | 0 | -₹0.69 -0.008 USD | ||
|
Raj Consumer Care Limited
ROML.NS
IN
|
₹41.70 0.5 USD |
-1.58
|
₹625.03M 7.56M USD | ₹2.57K 31.07 USD | ₹41.00 0.5 USD | ₹42.80 0.52 USD | ₹625.03M 7.56M USD | 14.32 | ₹2.91 0.04 USD | ||
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.53 0.03 USD |
+1.2
|
₹603.23M 7.3M USD | ₹79.06K 956.52 USD | ₹2.46 0.03 USD | ₹2.55 0.03 USD | ₹603.23M 7.3M USD | 23.00 | ₹0.11 0.001 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹51.95 0.63 USD |
-1.78
|
₹584.44M 7.07M USD | ₹3.60K 43.49 USD | ₹50.00 0.6 USD | ₹52.00 0.63 USD | ₹584.44M 7.07M USD | 7.83 | ₹6.63 0.08 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹2.96 0.04 USD |
-0.34
|
₹509.84M 6.17M USD | ₹128.25K 1.55K USD | ₹2.91 0.04 USD | ₹3.00 0.04 USD | ₹509.84M 6.17M USD | 11.83 | ₹0.25 0.003 USD | ||
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹11.99 0.15 USD |
+0.76
|
₹503.24M 6.09M USD | ₹11.81K 142.93 USD | ₹11.70 0.14 USD | ₹12.36 0.15 USD | ₹503.24M 6.09M USD | 31.55 | ₹0.38 0.004 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹19.71 0.24 USD |
-4.27
|
₹473.74M 5.73M USD | ₹5.36K 64.79 USD | ₹19.57 0.24 USD | ₹20.50 0.25 USD | ₹473.74M 5.73M USD | 59.72 | ₹0.33 0.003 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹459.32M 5.56M USD | ₹490.26K 5.93K USD | ₹0.23 0.0027 USD | ₹0.23 0.0027 USD | ₹459.32M 5.56M USD | 0 | -₹0.25 -0.003 USD | ||
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.22 0.0026 USD |
0
|
₹439.35M 5.32M USD | ₹1.76M 21.25K USD | ₹0.22 0.0026 USD | ₹0.22 0.0026 USD | ₹439.35M 5.32M USD | 0 | -₹0.25 -0.003 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹21.40 0.26 USD |
+5.84
|
₹326.46M 3.95M USD | ₹20.00K 241.97 USD | ₹19.90 0.24 USD | ₹21.40 0.26 USD | ₹326.46M 3.95M USD | 5.40 | ₹3.96 0.05 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹18.52 0.22 USD |
-3.29
|
₹317.89M 3.85M USD | ₹2.10K 25.39 USD | ₹18.51 0.22 USD | ₹19.15 0.23 USD | ₹317.89M 3.85M USD | 115.75 | ₹0.16 0.001 USD | ||
|
KMG Milk Food Limited
KMGMILK.BO
IN
|
₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.86 -0.01 USD | ||
|
ANS Industries Limited
ANSINDUS.BO
IN
|
₹27.95 0.34 USD |
-1.9
|
₹258.69M 3.13M USD | ₹23.00 0.28 USD | ₹27.07 0.33 USD | ₹27.95 0.34 USD | ₹258.69M 3.13M USD | 17.80 | ₹1.57 0.02 USD | ||
|
Premier Capital Services Limited
PREMCAP.BO
IN
|
₹6.68 0.08 USD |
+4.87
|
₹247.57M 3M USD | ₹251.00 3.04 USD | ₹6.30 0.08 USD | ₹6.68 0.08 USD | ₹247.57M 3M USD | 35.15 | ₹0.19 0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
