$2.44T
Marktkapitalisierung
$71.06B
24-Stunden-Volumen
BTC 50.75%     ETH 15.66%
Dominanz

Land: Indien Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé India Limited  NESTLEIND.NS $2,530.75 30.62 USD
-0.21
$2.44T 29.52B USD $252.2K 3.05K USD $2,510 30.37 USD $2,561.25 30.99 USD $2.44T 29.52B USD 81.79 $30.94 0.37 USD
Tata Consumer Products Limited  TATACONSUM.NS $1,111.95 13.45 USD
-3.26
$1.06T 12.82B USD $277.19K 3.35K USD $1,111 13.44 USD $1,136.7 13.75 USD $1.06T 12.82B USD 85.60 $12.99 0.16 USD
Adani Wilmar Limited  AWL.NS $342.85 4.02 USD
+0.18
$431.81B 5.22B USD $771.85K 5.05K USD $331.25 4.01 USD $337.5 4.08 USD $431.81B 5.22B USD 503.03 $0.66 0.007 USD
Gujarat Ambuja Exports Limited  GAEL.NS $162.25 1.96 USD
-3.6
$74.46B 900.88M USD $122.4K 1.48K USD $161.1 1.95 USD $166.3 2.01 USD $74.46B 900.88M USD 22.94 $7.07 0.09 USD
KRBL Limited  KRBL.NS $302.5 3.66 USD
-1.39
$69.24B 837.68M USD $1.19M 14.4K USD $298.2 3.61 USD $314.5 3.8 USD $69.24B 837.68M USD 11.77 $25.68 0.31 USD
Avanti Feeds Limited  AVANTIFEED.NS $495 5.99 USD
-5.26
$67.44B 815.93M USD $119.56K 1.45K USD $490.65 5.94 USD $512 6.19 USD $67.44B 815.93M USD 19.44 $25.45 0.31 USD
Heritage Foods Limited  HERITGFOOD.NS $307.95 3.73 USD
-0.28
$28.64B 346.52M USD $616.5K 7.46K USD $305.4 3.69 USD $313.65 3.79 USD $28.64B 346.52M USD 33.91 $9.08 0.11 USD
Parag Milk Foods Limited  PARAGMILK.NS $204.55 2.47 USD
-3.42
$24.38B 294.99M USD $382.37K 4.63K USD $203.15 2.46 USD $209.9 2.54 USD $24.38B 294.99M USD 23.84 $8.58 0.1 USD
McLeod Russel India Limited  MCLEODRUSS.NS $27.65 0.33 USD
0
$2.89B 34.94M USD $22.33K 270.19 USD $27.65 0.33 USD $27.65 0.33 USD $2.89B 34.94M USD 0 -$112.1 -1.3 USD
Future Consumer Limited  FCONSUMER.NS $0.9 0.01 USD
0
$1.82B 21.99M USD $497.55K 6.02K USD $0.8499 0.01 USD $0.9499 0.01 USD $1.82B 21.99M USD 0 -$0.86 -0.01 USD
Future Consumer Limited  FCONSUMER.BO $0.88 0.01 USD
-3.3
$1.76B 21.26M USD $175.27K 2.12K USD $0.88 0.01 USD $0.9 0.01 USD $1.76B 21.26M USD 0 -$0.86 -0.01 USD
Ajooni Biotech Limited  AJOONI.NS $6.05 0.07 USD
0
$530.06M 6.41M USD $612.17K 7.41K USD $5.5 0.07 USD $6.05 0.07 USD $530.06M 6.41M USD 3.11 $1.94 0.02 USD
Nestlé India Limited  NESTLEIND.BO $2,536.15 30.68 USD
+0.37
$2.45T 29.58B USD $40.93K 495.14 USD $2,518 30.46 USD $2,560 30.97 USD $2.45T 29.58B USD 81.96 $30.94 0.37 USD
Britannia Industries Limited  BRITANNIA.BO $4,749.65 57.46 USD
-1.2
$1.14T 13.84B USD $3.94K 47.67 USD $4,744.1 57.4 USD $4,849.45 58.67 USD $1.14T 13.84B USD 52.90 $89.77 1.09 USD
Britannia Industries Limited  BRITANNIA.NS $4,749 57.45 USD
-1.24
$1.14T 13.84B USD $620.57K 7.51K USD $4,745 57.41 USD $4,820.85 58.32 USD $1.14T 13.84B USD 52.87 $89.81 1.09 USD
Tata Consumer Products Limited  TATACONSUM.BO $1,146.6 13.87 USD
+0.03
$1.09T 13.22B USD $134.57K 1.63K USD $1,134.55 13.73 USD $1,156 13.99 USD $1.09T 13.22B USD 88.47 $12.96 0.16 USD
Ruchi Soya Industries Limited  RUCHI.NS $1,054.7 12.76 USD
0
$311.94B 3.77B USD $0 0 USD $0 0 USD $0 0 USD $311.94B 3.77B USD 0 $0 0 USD
Hatsun Agro Product Limited  HATSUN.NS $994.1 12.03 USD
-0.58
$221.43B 2.68B USD $26.11K 315.85 USD $988.55 11.96 USD $1,012.05 12.24 USD $221.43B 2.68B USD 92.13 $10.79 0.13 USD
Hatsun Agro Product Limited  HATSUN.BO $988.75 11.96 USD
-0.85
$220.24B 2.66B USD $224 2.71 USD $984.3 11.91 USD $996.2 12.05 USD $220.24B 2.66B USD 91.80 $10.77 0.13 USD
The Bombay Burmah Trading Corporation, Limited  BBTC.BO $1,600 19.36 USD
+0.49
$111.64B 1.35B USD $3.28K 39.63 USD $1,578.85 19.1 USD $1,620.45 19.6 USD $111.64B 1.35B USD 0 -$203.59 -2.4 USD
The Bombay Burmah Trading Corporation, Limited  BBTC.NS $1,551.4 18.77 USD
-2.7
$108.24B 1.31B USD $5.53K 66.89 USD $1,543.2 18.67 USD $1,588.95 19.22 USD $108.24B 1.31B USD 0 -$203.62 -2.4 USD
Zydus Wellness Limited  ZYDUSWELL.NS $1,649.95 19.54 USD
+0.9
$102.77B 1.24B USD $9.73K 469.8 USD $1,586.9 19.2 USD $1,618.35 19.58 USD $102.77B 1.24B USD 39.18 $41.22 0.5 USD
Zydus Wellness Limited  ZYDUSWELL.BO $1,613 19.51 USD
+1.07
$102.64B 1.24B USD $3.9K 47.22 USD $1,590 19.24 USD $1,618.55 19.58 USD $102.64B 1.24B USD 39.17 $41.17 0.5 USD
CCL Products (India) Limited  CCL.BO $582.35 7.05 USD
-1.08
$77.76B 940.77M USD $5.98K 72.4 USD $575.95 6.97 USD $592.75 7.17 USD $77.76B 940.77M USD 28.71 $20.28 0.25 USD
CCL Products (India) Limited  CCL.NS $582 7.04 USD
-1.17
$77.72B 940.28M USD $77.59K 938.66 USD $575.5 6.96 USD $592 7.16 USD $77.72B 940.28M USD 28.69 $20.28 0.25 USD
Gujarat Ambuja Exports Limited  GAEL.BO $160 1.94 USD
-4.99
$73.39B 887.86M USD $2.05K 24.78 USD $160 1.94 USD $160 1.94 USD $73.39B 887.86M USD 22.63 $7.07 0.09 USD
KRBL Limited  KRBL.BO $297.7 3.6 USD
-1.05
$68.14B 824.39M USD $545 6.59 USD $288.6 3.49 USD $300.85 3.64 USD $68.14B 824.39M USD 11.58 $25.69 0.31 USD
LT Foods Limited  DAAWAT.NS $187.95 2.27 USD
0
$65.54B 792.94M USD $0 0 USD $0 0 USD $0 0 USD $65.54B 792.94M USD 0 $0 0 USD
LT Foods Limited  DAAWAT.BO $187.85 2.27 USD
0
$65.23B 789.19M USD $0 0 USD $0 0 USD $0 0 USD $65.23B 789.19M USD 0 $0 0 USD
Tata Coffee Limited  TATACOFFEE.BO $344.8 4.17 USD
0
$64.4B 779.11M USD $136.91K 1.66K USD $334.05 4.04 USD $346.7 4.19 USD $64.4B 779.11M USD 35.84 $9.62 0.12 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.BO $1,094.35 13.24 USD
-1.99
$64.37B 778.73M USD $300 3.63 USD $1,030.05 12.46 USD $1,094.35 13.24 USD $64.37B 778.73M USD 47.80 $22.89 0.28 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.NS $1,085 13.13 USD
-2.85
$63.82B 772.08M USD $16.16K 195.56 USD $1,065.7 12.89 USD $1,099.8 13.31 USD $63.82B 772.08M USD 47.37 $22.9 0.28 USD
Hindustan Foods Limited  HNDFDS.BO $522.95 6.33 USD
+1.86
$59.92B 724.88M USD $4.82K 58.29 USD $511.9 6.19 USD $524.6 6.35 USD $59.92B 724.88M USD 65.28 $8.01 0.1 USD
Hindustan Foods Limited  HNDFDS.NS $522 6.32 USD
+1.56
$59.82B 723.71M USD $161.63K 1.96K USD $510.3 6.17 USD $524.45 6.34 USD $59.82B 723.71M USD 65.16 $8.01 0.1 USD
Tasty Bite Eatables Limited  TASTYBITE.NS $11,750.7 142.16 USD
-1.75
$30.17B 364.97M USD $1K 12.13 USD $11,750.7 142.16 USD $11,750.7 142.16 USD $30.17B 364.97M USD 62.61 $187.68 2.27 USD
Vadilal Industries Limited  VADILALIND.NS $4,182.85 50.61 USD
+0.38
$30.07B 363.74M USD $22.98K 278.07 USD $4,171.35 50.47 USD $4,330.85 52.4 USD $30.07B 363.74M USD 20.42 $204.75 2.48 USD
Vadilal Industries Limited  VADILALIND.BO $4,047.4 48.97 USD
-3.43
$29.09B 351.97M USD $259 3.13 USD $4,037.85 48.85 USD $4,097.35 49.57 USD $29.09B 351.97M USD 19.78 $204.52 2.47 USD
Heritage Foods Limited  HERITGFOOD.BO $307.7 3.72 USD
-0.39
$28.55B 345.45M USD $51.75K 626.11 USD $305.8 3.7 USD $313.2 3.79 USD $28.55B 345.45M USD 33.92 $9.07 0.11 USD
Manorama Industries Limited  MANORAMA.BO $464.9 5.62 USD
+4.25
$27.71B 335.22M USD $30.4K 367.73 USD $451.1 5.46 USD $483.5 5.85 USD $27.71B 335.22M USD 73.67 $6.31 0.08 USD
Parag Milk Foods Limited  PARAGMILK.BO $211.7 2.56 USD
-1.24
$25.25B 305.44M USD $102.68K 1.24K USD $210.8 2.55 USD $215.95 2.61 USD $25.25B 305.44M USD 24.70 $8.57 0.1 USD
DFM Foods Limited  DFMFOODS.NS $461.5 5.58 USD
0
$23.2B 280.71M USD $0 0 USD $0 0 USD $0 0 USD $23.2B 280.71M USD 0 $0 0 USD
Prataap Snacks Limited  DIAMONDYD.BO $959 11.6 USD
+4.98
$22.88B 276.83M USD $194 2.35 USD $959 11.6 USD $959 11.6 USD $22.88B 276.83M USD 36.70 $26.13 0.32 USD
Prataap Snacks Limited  DIAMONDYD.NS $894.65 10.82 USD
-2.83
$21.35B 258.25M USD $4.8K 58.08 USD $892 10.79 USD $917 11.09 USD $21.35B 258.25M USD 34.21 $26.15 0.32 USD
ADF Foods Limited  ADFFOODS.BO $189.3 2.29 USD
-0.45
$20.8B 251.61M USD $8.72K 105.55 USD $188.05 2.28 USD $190.75 2.31 USD $20.8B 251.61M USD 31.60 $5.99 0.07 USD
ADF Foods Limited  ADFFOODS.NS $189.05 2.29 USD
-0.55
$20.77B 251.28M USD $59.97K 725.59 USD $188.4 2.28 USD $190.9 2.31 USD $20.77B 251.28M USD 31.61 $5.98 0.07 USD
Gokul Agro Resources Limited  GOKULAGRO.BO $116 1.4 USD
+0.3
$17.15B 207.51M USD $9.85K 119.22 USD $115.95 1.4 USD $117.8 1.43 USD $17.15B 207.51M USD 13.13 $8.83 0.11 USD
Gokul Agro Resources Limited  GOKULAGRO.NS $116.2 1.41 USD
+0.43
$17.14B 207.42M USD $102.7K 1.24K USD $115.8 1.4 USD $117.75 1.42 USD $17.14B 207.42M USD 13.15 $8.83 0.11 USD
Agro Tech Foods Limited  ATFL.NS $703 8.51 USD
-0.96
$17.14B 207.41M USD $26.55K 321.19 USD $701.1 8.48 USD $725.9 8.78 USD $17.14B 207.41M USD 122.47 $5.74 0.07 USD
Agro Tech Foods Limited  ATFL.BO $703.25 8.51 USD
-1.06
$17.14B 207.34M USD $2.87K 34.73 USD $703.2 8.51 USD $725 8.77 USD $17.14B 207.34M USD 122.30 $5.75 0.07 USD
Foods and Inns Limited  FOODSIN.BO $163 1.97 USD
+2
$9.54B 115.36M USD $10.12K 122.48 USD $160.3 1.94 USD $164 1.98 USD $9.54B 115.36M USD 21.08 $7.73 0.09 USD
GRM Overseas Limited  GRMOVER.BO $132 1.6 USD
-4.45
$7.92B 95.82M USD $1.96K 23.75 USD $130.3 1.58 USD $135.05 1.63 USD $7.92B 95.82M USD 15.71 $8.4 0.1 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.NS $295.35 3.57 USD
-2.96
$7.78B 94.18M USD $173.42K 2.1K USD $293 3.54 USD $304 3.68 USD $7.78B 94.18M USD 7.39 $39.95 0.48 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.BO $295.6 3.58 USD
-2.89
$7.78B 94.16M USD $33.18K 401.45 USD $292.1 3.53 USD $303 3.67 USD $7.78B 94.16M USD 7.40 $39.94 0.48 USD
Kriti Nutrients Limited  KRITINUT.BO $107.8 1.3 USD
-2.8
$5.4B 65.35M USD $2.67K 32.34 USD $107 1.29 USD $111.99 1.35 USD $5.4B 65.35M USD 12.81 $8.41 0.1 USD
Sheetal Cool Products Limited  SCPL.BO $421.6 5.1 USD
+0.49
$4.43B 53.56M USD $4.42K 53.49 USD $418 5.06 USD $426.95 5.17 USD $4.43B 53.56M USD 25.44 $16.57 0.2 USD
Gokul Refoils & Solvent Limited  GOKUL.NS $42.45 0.51 USD
0
$4.2B 50.84M USD $31.48K 380.9 USD $41.6 0.5 USD $43.5 0.53 USD $4.2B 50.84M USD 71.94 $0.59 0.007 USD
Gokul Refoils & Solvent Limited  GOKUL.BO $41.75 0.51 USD
-0.62
$4.18B 50.6M USD $1.84K 22.27 USD $41.01 0.5 USD $42.85 0.52 USD $4.18B 50.6M USD 70.76 $0.59 0.007 USD
Coastal Corporation Limited  COASTCORP.NS $252 3.05 USD
-1.1
$3.38B 40.94M USD $13.01K 157.4 USD $248.05 3 USD $257 3.11 USD $3.38B 40.94M USD 419.99 $0.6 0.007 USD
Coastal Corporation Limited  COASTCORP.BO $251.7 3.05 USD
+0.78
$3.38B 40.89M USD $721 8.72 USD $249 3.01 USD $256.4 3.1 USD $3.38B 40.89M USD 419.49 $0.6 0.007 USD
Euro India Fresh Foods Limited  EIFFL.NS $136.2 1.65 USD
-0.91
$3.38B 40.87M USD $28.72K 347.48 USD $134.2 1.62 USD $137.95 1.67 USD $3.38B 40.87M USD 277.95 $0.49 0.005 USD
Megastar Foods Limited  MEGASTAR.BO $289.95 3.51 USD
+1.68
$3.27B 39.62M USD $651 7.88 USD $286 3.46 USD $292 3.53 USD $3.27B 39.62M USD 30.68 $9.45 0.11 USD
The Waterbase Limited  WATERBASE.BO $75.11 0.91 USD
-1.26
$3.11B 37.64M USD $20 0.24 USD $75.11 0.91 USD $75.11 0.91 USD $3.11B 37.64M USD 0 -$1.83 -0.02 USD
The Waterbase Limited  WATERBASE.NS $75 0.91 USD
+0.13
$3.11B 37.59M USD $25.64K 310.24 USD $73.8 0.89 USD $77.4 0.94 USD $3.11B 37.59M USD 0 -$1.41 -0.01 USD
McLeod Russel India Limited  MCLEODRUSS.BO $27.35 0.33 USD
-1.97
$2.86B 34.56M USD $24.53K 296.72 USD $27.35 0.33 USD $27.35 0.33 USD $2.86B 34.56M USD 0 -$112.1 -1.3 USD
Dhunseri Tea & Industries Limited  DTIL.NS $199.45 2.41 USD
-1.24
$2.12B 25.61M USD $2.18K 26.31 USD $195 2.36 USD $201.95 2.44 USD $2.12B 25.61M USD 0 -$95.5 -1.1 USD
Umang Dairies Limited  UMANGDAIRY.NS $86.6 1.05 USD
-0.12
$1.91B 23.05M USD $40.3K 487.56 USD $86.2 1.04 USD $88.95 1.08 USD $1.91B 23.05M USD 0 -$2.62 -0.03 USD
Ganges Securities Limited  GANGESSECU.NS $136.1 1.65 USD
-5.55
$1.36B 16.51M USD $7.09K 85.72 USD $135.5 1.64 USD $142.95 1.73 USD $1.36B 16.51M USD 28.59 $4.76 0.06 USD
Palash Securities Limited  PALASHSECU.NS $130.25 1.58 USD
-2.51
$1.32B 15.93M USD $9.69K 117.18 USD $128.85 1.56 USD $139 1.68 USD $1.32B 15.93M USD 0 -$11.86 -0.1 USD
Nakoda Group of Industries Limited  NGIL.BO $59.06 0.71 USD
+1.2
$751.54M 9.09M USD $5.64K 68.26 USD $57.45 0.7 USD $59.75 0.72 USD $751.54M 9.09M USD 0 -$0.66 -0.007 USD
Nakoda Group of Industries Limited  NGIL.NS $58.75 0.71 USD
-0.34
$747.6M 9.04M USD $171.77K 2.08K USD $57.2 0.69 USD $60.55 0.73 USD $747.6M 9.04M USD 0 -$0.66 -0.007 USD
AKG Exim Limited  AKG.NS $20.1 0.24 USD
-1.47
$638.71M 7.73M USD $29.45K 356.32 USD $20 0.24 USD $20.8 0.25 USD $638.71M 7.73M USD 0 -$0.02 -0.0002 USD
Tata Coffee Limited  TATACOFFEE.NS $0 0 USD
-100
$0 0 USD $2.62M 31.75K USD $334 4.04 USD $346.65 4.19 USD $0 0 USD 0 $9.62 0.12 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen