Land: Indien Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (112)
Alle Börsen
Defensive Konsumgüter (112)
Verpackte Lebensmittel (112)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,272.90 15.4 USD |
+1.16
|
₹2.45T 29.7B USD | ₹1.54M 18.6K USD | ₹1,238.30 14.98 USD | ₹1,275.00 15.43 USD | ₹2.45T 29.7B USD | 60.18 | ₹21.15 0.26 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,084.00 13.11 USD |
+0.58
|
₹1.07T 12.98B USD | ₹1.33M 16.12K USD | ₹1,060.00 12.82 USD | ₹1,085.00 13.13 USD | ₹1.07T 12.98B USD | 63.13 | ₹17.17 0.21 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹167.30 2.02 USD |
-0.3
|
₹216.12B 2.61B USD | ₹771.22K 9.33K USD | ₹165.99 2.01 USD | ₹167.50 2.03 USD | ₹216.12B 2.61B USD | 18.77 | ₹8.91 0.11 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹600.35 7.26 USD |
+1.01
|
₹115.51B 1.4B USD | ₹598.52K 7.24K USD | ₹561.25 6.79 USD | ₹606.95 7.34 USD | ₹115.51B 1.4B USD | 25.82 | ₹23.25 0.28 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹406.65 4.92 USD |
-0.18
|
₹93.08B 1.13B USD | ₹302.98K 3.67K USD | ₹399.70 4.84 USD | ₹410.95 4.97 USD | ₹93.08B 1.13B USD | 11.01 | ₹36.92 0.45 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹150.02 1.81 USD |
-1.56
|
₹68.81B 832.48M USD | ₹349.27K 4.23K USD | ₹148.70 1.8 USD | ₹152.49 1.84 USD | ₹68.81B 832.48M USD | 13.49 | ₹11.12 0.13 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹221.50 2.68 USD |
-0.77
|
₹65.36B 790.77M USD | ₹121.70K 1.47K USD | ₹215.01 2.6 USD | ₹222.97 2.7 USD | ₹65.36B 790.77M USD | 14.05 | ₹15.76 0.19 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹209.85 2.54 USD |
+0.08
|
₹64.42B 779.4M USD | ₹555.38K 6.72K USD | ₹206.10 2.49 USD | ₹212.19 2.57 USD | ₹64.42B 779.4M USD | 40.74 | ₹5.15 0.06 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹326.10 3.95 USD |
+0.73
|
₹40.77B 493.21M USD | ₹6.62M 80.06K USD | ₹310.84 3.76 USD | ₹336.99 4.08 USD | ₹40.77B 493.21M USD | 32.25 | ₹10.11 0.12 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹372.50 4.51 USD |
-1.29
|
₹34.57B 418.2M USD | ₹98.52K 1.19K USD | ₹368.05 4.45 USD | ₹377.40 4.57 USD | ₹34.57B 418.2M USD | 29.96 | ₹12.43 0.15 USD | ||
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.38 0.02 USD |
-1.42
|
₹1.30B 15.76M USD | ₹2.28M 27.59K USD | ₹1.33 0.02 USD | ₹1.40 0.02 USD | ₹1.30B 15.76M USD | 3.72 | ₹0.37 0.004 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,271.45 15.38 USD |
+1.39
|
₹2.45T 29.66B USD | ₹24.67K 298.44 USD | ₹1,238.40 14.98 USD | ₹1,273.60 15.41 USD | ₹2.45T 29.66B USD | 75.10 | ₹16.93 0.2 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,771.05 57.72 USD |
-4.58
|
₹1.15T 13.9B USD | ₹23.27K 281.52 USD | ₹4,715.00 57.04 USD | ₹5,097.00 61.67 USD | ₹1.15T 13.9B USD | 49.49 | ₹96.39 1.17 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,770.00 57.71 USD |
-4.22
|
₹1.15T 13.9B USD | ₹529.66K 6.41K USD | ₹4,712.50 57.01 USD | ₹5,098.30 61.68 USD | ₹1.15T 13.9B USD | 43.32 | ₹110.11 1.33 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,082.65 13.1 USD |
+0.8
|
₹1.07T 12.96B USD | ₹26.81K 324.33 USD | ₹1,055.00 12.76 USD | ₹1,084.95 13.13 USD | ₹1.07T 12.96B USD | 63.05 | ₹17.17 0.21 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,069.40 12.94 USD |
+0.45
|
₹238.21B 2.88B USD | ₹13.97K 169 USD | ₹1,054.10 12.75 USD | ₹1,069.90 12.94 USD | ₹238.21B 2.88B USD | 66.05 | ₹16.19 0.2 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,067.40 12.91 USD |
+0.4
|
₹237.76B 2.88B USD | ₹408.00 4.94 USD | ₹1,057.25 12.79 USD | ₹1,071.25 12.96 USD | ₹237.76B 2.88B USD | 65.92 | ₹16.19 0.2 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹468.05 5.66 USD |
-1.4
|
₹148.92B 1.8B USD | ₹129.55K 1.57K USD | ₹465.10 5.63 USD | ₹479.65 5.8 USD | ₹148.92B 1.8B USD | 60.47 | ₹7.74 0.09 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹467.95 5.66 USD |
-1.79
|
₹148.88B 1.8B USD | ₹15.61K 188.9 USD | ₹464.75 5.62 USD | ₹476.50 5.76 USD | ₹148.88B 1.8B USD | 60.45 | ₹7.74 0.09 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹964.15 11.66 USD |
-0.11
|
₹128.56B 1.56B USD | ₹89.09K 1.08K USD | ₹934.80 11.31 USD | ₹966.60 11.69 USD | ₹128.56B 1.56B USD | 27.84 | ₹34.62 0.42 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹964.35 11.67 USD |
-0.16
|
₹128.45B 1.55B USD | ₹4.89K 59.2 USD | ₹941.00 11.38 USD | ₹966.95 11.7 USD | ₹128.45B 1.55B USD | 34.25 | ₹28.15 0.34 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,957.10 23.68 USD |
+2.75
|
₹123.54B 1.49B USD | ₹3.68K 44.47 USD | ₹1,886.00 22.82 USD | ₹1,967.40 23.8 USD | ₹123.54B 1.49B USD | 47.38 | ₹41.30 0.5 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹601.95 7.28 USD |
+1.21
|
₹115.82B 1.4B USD | ₹30.78K 372.36 USD | ₹562.80 6.81 USD | ₹606.00 7.33 USD | ₹115.82B 1.4B USD | 25.91 | ₹23.23 0.28 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹710.80 8.6 USD |
-2.08
|
₹96.84B 1.17B USD | ₹130.80K 1.58K USD | ₹704.35 8.52 USD | ₹721.90 8.73 USD | ₹96.84B 1.17B USD | 17.77 | ₹39.98 0.48 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹407.85 4.93 USD |
+0.16
|
₹93.35B 1.13B USD | ₹19.96K 241.47 USD | ₹399.80 4.84 USD | ₹410.95 4.97 USD | ₹93.35B 1.13B USD | 11.04 | ₹36.92 0.45 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,287.70 15.58 USD |
+1.18
|
₹89.85B 1.09B USD | ₹6.05K 73.13 USD | ₹1,256.00 15.2 USD | ₹1,295.20 15.67 USD | ₹89.85B 1.09B USD | 7.95 | ₹161.94 1.96 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,283.10 15.52 USD |
+0.89
|
₹89.52B 1.08B USD | ₹36.16K 437.43 USD | ₹1,256.00 15.2 USD | ₹1,287.90 15.58 USD | ₹89.52B 1.08B USD | 6.93 | ₹184.92 2.24 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹150.40 1.82 USD |
-1.44
|
₹68.98B 834.59M USD | ₹33.41K 404.18 USD | ₹148.90 1.8 USD | ₹153.40 1.86 USD | ₹68.98B 834.59M USD | 13.52 | ₹11.12 0.13 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹222.50 2.69 USD |
-0.38
|
₹65.66B 794.34M USD | ₹19.42K 234.95 USD | ₹218.00 2.64 USD | ₹224.00 2.71 USD | ₹65.66B 794.34M USD | 14.10 | ₹15.77 0.19 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹209.60 2.54 USD |
+0.05
|
₹64.35B 778.47M USD | ₹30.04K 363.37 USD | ₹206.60 2.5 USD | ₹212.05 2.57 USD | ₹64.35B 778.47M USD | 40.69 | ₹5.15 0.06 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹7,132.00 86.29 USD |
+0.12
|
₹51.26B 620.2M USD | ₹12.47K 150.88 USD | ₹6,946.50 84.04 USD | ₹7,138.50 86.36 USD | ₹51.26B 620.2M USD | 21.30 | ₹334.72 4.05 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,130.00 86.26 USD |
+0.07
|
₹51.25B 620.03M USD | ₹305.00 3.69 USD | ₹6,954.00 84.13 USD | ₹7,146.50 86.46 USD | ₹51.25B 620.03M USD | 21.30 | ₹334.72 4.05 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹329.35 3.98 USD |
+1.76
|
₹41.17B 498.13M USD | ₹241.99K 2.93K USD | ₹310.70 3.76 USD | ₹337.00 4.08 USD | ₹41.17B 498.13M USD | 36.15 | ₹9.11 0.11 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹373.65 4.52 USD |
-0.97
|
₹34.67B 419.49M USD | ₹6.76K 81.81 USD | ₹369.20 4.47 USD | ₹375.80 4.55 USD | ₹34.67B 419.49M USD | 21.16 | ₹17.65 0.21 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,199.95 14.52 USD |
-1.76
|
₹33.58B 406.28M USD | ₹353.91K 4.28K USD | ₹1,160.35 14.04 USD | ₹1,282.45 15.52 USD | ₹33.58B 406.28M USD | 10.48 | ₹114.40 1.38 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹241.10 2.92 USD |
-8.54
|
₹26.49B 320.46M USD | ₹12.84K 155.34 USD | ₹238.45 2.88 USD | ₹260.00 3.15 USD | ₹26.49B 320.46M USD | 28.77 | ₹8.38 0.1 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹240.11 2.9 USD |
-9.03
|
₹26.38B 319.15M USD | ₹190.75K 2.31K USD | ₹238.76 2.89 USD | ₹262.00 3.17 USD | ₹26.38B 319.15M USD | 28.72 | ₹8.36 0.1 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹9,950.00 120.38 USD |
-7.25
|
₹25.53B 308.89M USD | ₹5.78K 69.88 USD | ₹9,909.00 119.88 USD | ₹10,435.50 126.25 USD | ₹25.53B 308.89M USD | 69.90 | ₹142.34 1.72 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,033.10 12.5 USD |
-1.61
|
₹24.72B 299.12M USD | ₹13.00 0.16 USD | ₹1,033.00 12.5 USD | ₹1,042.60 12.61 USD | ₹24.72B 299.12M USD | 593.73 | ₹1.74 0.02 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,031.50 12.48 USD |
-1.93
|
₹24.69B 298.66M USD | ₹3.43K 41.47 USD | ₹1,029.90 12.46 USD | ₹1,057.80 12.8 USD | ₹24.69B 298.66M USD | 599.70 | ₹1.72 0.02 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹92.37 1.12 USD |
-2.7
|
₹19.14B 231.56M USD | ₹239.35K 2.9K USD | ₹91.59 1.11 USD | ₹94.72 1.15 USD | ₹19.14B 231.56M USD | 20.61 | ₹4.48 0.05 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹719.90 8.71 USD |
-1.18
|
₹15.92B 192.65M USD | ₹3.30K 39.9 USD | ₹700.25 8.47 USD | ₹725.00 8.77 USD | ₹15.92B 192.65M USD | 41.68 | ₹17.27 0.21 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹291.90 3.53 USD |
+0.93
|
₹14.51B 175.61M USD | ₹41.86K 506.44 USD | ₹284.00 3.44 USD | ₹293.95 3.56 USD | ₹14.51B 175.61M USD | 11.58 | ₹25.19 0.3 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹236.93 2.87 USD |
-0.78
|
₹12.49B 151.14M USD | ₹193.28K 2.34K USD | ₹230.50 2.79 USD | ₹240.62 2.91 USD | ₹12.49B 151.14M USD | 11.95 | ₹19.82 0.24 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹234.95 2.84 USD |
-1.53
|
₹12.37B 149.69M USD | ₹14.76K 178.54 USD | ₹232.35 2.81 USD | ₹240.30 2.91 USD | ₹12.37B 149.69M USD | 11.85 | ₹19.82 0.24 USD | ||
|
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹320.15 3.87 USD |
-4.99
|
₹7.46B 90.31M USD | ₹226.00 2.73 USD | ₹320.15 3.87 USD | ₹353.00 4.27 USD | ₹7.46B 90.31M USD | 65.07 | ₹4.92 0.06 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹596.00 7.21 USD |
+1.19
|
₹6.26B 75.71M USD | ₹1.13K 13.66 USD | ₹579.20 7.01 USD | ₹612.00 7.4 USD | ₹6.26B 75.71M USD | 30.65 | ₹19.44 0.24 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹228.00 2.76 USD |
-3.01
|
₹5.65B 68.41M USD | ₹962.00 11.64 USD | ₹222.00 2.69 USD | ₹244.77 2.96 USD | ₹5.65B 68.41M USD | 108.57 | ₹2.10 0.03 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹174.10 2.11 USD |
+0.09
|
₹5.57B 67.4M USD | ₹860.00 10.4 USD | ₹171.55 2.08 USD | ₹175.00 2.12 USD | ₹5.57B 67.4M USD | 11.99 | ₹14.51 0.18 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹43.35 0.52 USD |
-3.06
|
₹4.53B 54.78M USD | ₹20.64K 249.72 USD | ₹43.10 0.52 USD | ₹44.57 0.54 USD | ₹4.53B 54.78M USD | 0 | -₹26.44 -0.3 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹43.25 0.52 USD |
-3.22
|
₹4.52B 54.66M USD | ₹173.66K 2.1K USD | ₹43.00 0.52 USD | ₹45.00 0.54 USD | ₹4.52B 54.66M USD | 0 | -₹8.92 -0.1 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹313.65 3.79 USD |
-9.4
|
₹4.17B 50.49M USD | ₹888.00 10.74 USD | ₹313.60 3.79 USD | ₹331.35 4.01 USD | ₹4.17B 50.49M USD | 7.92 | ₹39.58 0.48 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹36.00 0.44 USD |
-0.55
|
₹3.56B 43.12M USD | ₹15.98K 193.33 USD | ₹35.21 0.43 USD | ₹36.56 0.44 USD | ₹3.56B 43.12M USD | 17.56 | ₹2.05 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹35.64 0.43 USD |
-1.9
|
₹3.53B 42.69M USD | ₹128.21K 1.55K USD | ₹35.21 0.43 USD | ₹36.42 0.44 USD | ₹3.53B 42.69M USD | 17.47 | ₹2.04 0.02 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹300.00 3.63 USD |
0
|
₹3.39B 40.99M USD | ₹426.00 5.15 USD | ₹299.95 3.63 USD | ₹300.00 3.63 USD | ₹3.39B 40.99M USD | 34.16 | ₹8.78 0.11 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹66.00 0.8 USD |
-6.63
|
₹3.31B 40.01M USD | ₹3.62K 43.81 USD | ₹65.51 0.79 USD | ₹70.09 0.85 USD | ₹3.31B 40.01M USD | 9.90 | ₹6.66 0.08 USD | ||
Foods and Inns Limited
FOODSIN.NS
IN
|
₹43.50 0.53 USD |
-4.46
|
₹3.20B 38.7M USD | ₹43.07K 521.01 USD | ₹42.90 0.52 USD | ₹44.16 0.53 USD | ₹3.20B 38.7M USD | 13.38 | ₹3.25 0.04 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹43.47 0.53 USD |
-3.72
|
₹3.20B 38.67M USD | ₹4.12K 49.86 USD | ₹42.97 0.52 USD | ₹44.21 0.53 USD | ₹3.20B 38.67M USD | 13.09 | ₹3.32 0.04 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹264.60 3.2 USD |
0
|
₹2.94B 35.53M USD | ₹1.00 0.01 USD | ₹264.60 3.2 USD | ₹264.60 3.2 USD | ₹2.94B 35.53M USD | 912.41 | ₹0.29 0.003 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹295.00 3.57 USD |
-1.78
|
₹2.80B 33.91M USD | ₹2.76K 33.42 USD | ₹288.00 3.48 USD | ₹314.00 3.8 USD | ₹2.80B 33.91M USD | 7.63 | ₹38.66 0.47 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹98.50 1.19 USD |
+1.37
|
₹2.74B 33.12M USD | ₹823.00 9.96 USD | ₹96.42 1.17 USD | ₹98.50 1.19 USD | ₹2.74B 33.12M USD | 4.63 | ₹21.24 0.26 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹777.20 9.4 USD |
+7.18
|
₹2.49B 30.1M USD | ₹12.00 0.15 USD | ₹722.10 8.74 USD | ₹777.20 9.4 USD | ₹2.49B 30.1M USD | 10.44 | ₹74.43 0.9 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹33.99 0.41 USD |
+0.74
|
₹2.28B 27.54M USD | ₹64.03K 774.66 USD | ₹33.11 0.4 USD | ₹34.00 0.41 USD | ₹2.28B 27.54M USD | 7.05 | ₹4.82 0.06 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹33.78 0.41 USD |
+0.57
|
₹2.26B 27.37M USD | ₹1.90K 22.95 USD | ₹33.20 0.4 USD | ₹33.78 0.41 USD | ₹2.26B 27.37M USD | 7.00 | ₹4.82 0.06 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹44.72 0.54 USD |
+1.64
|
₹1.85B 22.41M USD | ₹3.41K 41.22 USD | ₹43.48 0.53 USD | ₹45.00 0.54 USD | ₹1.85B 22.41M USD | 0 | -₹2.41 -0.02 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹229.90 2.78 USD |
-0.5
|
₹1.84B 22.28M USD | ₹1.39K 16.79 USD | ₹228.25 2.76 USD | ₹235.95 2.85 USD | ₹1.84B 22.28M USD | 18.75 | ₹12.26 0.15 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹44.35 0.54 USD |
+1.14
|
₹1.84B 22.23M USD | ₹11.77K 142.4 USD | ₹43.10 0.52 USD | ₹44.99 0.54 USD | ₹1.84B 22.23M USD | 0 | -₹2.46 -0.02 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹20.92 0.25 USD |
+0.53
|
₹1.68B 20.37M USD | ₹7.32K 88.6 USD | ₹20.35 0.25 USD | ₹20.97 0.25 USD | ₹1.68B 20.37M USD | 12.16 | ₹1.72 0.02 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹153.40 1.86 USD |
+2.95
|
₹1.61B 19.5M USD | ₹3.61K 43.63 USD | ₹147.55 1.79 USD | ₹154.00 1.86 USD | ₹1.61B 19.5M USD | 0 | -₹11.72 -0.1 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹45.00 0.54 USD |
+0.22
|
₹1.44B 17.38M USD | ₹11.64K 140.79 USD | ₹43.00 0.52 USD | ₹46.80 0.57 USD | ₹1.44B 17.38M USD | 22.84 | ₹1.97 0.02 USD | ||
|
Aayush Wellness Limited
AAYUSH.BO
IN
|
₹29.00 0.35 USD |
+1.08
|
₹1.41B 17.08M USD | ₹267.97K 3.24K USD | ₹27.52 0.33 USD | ₹29.28 0.35 USD | ₹1.41B 17.08M USD | 35.80 | ₹0.81 0.009 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹86.06 1.04 USD |
+4.99
|
₹1.36B 16.4M USD | ₹691.00 8.36 USD | ₹86.06 1.04 USD | ₹86.06 1.04 USD | ₹1.36B 16.4M USD | 0 | -₹0.26 -0.003 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹410.40 4.97 USD |
-5
|
₹1.27B 15.39M USD | ₹1.00 0.01 USD | ₹410.40 4.97 USD | ₹410.40 4.97 USD | ₹1.27B 15.39M USD | 173.89 | ₹2.36 0.03 USD | ||
|
Fresita Proteins Limited
SRDAPRT.BO
IN
|
₹136.86 1.66 USD |
0
|
₹1.23B 14.86M USD | ₹13.76K 166.5 USD | ₹135.99 1.65 USD | ₹136.86 1.66 USD | ₹1.23B 14.86M USD | 16.27 | ₹8.41 0.1 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹213.00 2.58 USD |
+2.23
|
₹1.22B 14.82M USD | ₹4.00 0.05 USD | ₹213.00 2.58 USD | ₹218.75 2.65 USD | ₹1.22B 14.82M USD | 0 | ₹0.00 0 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹118.85 1.44 USD |
0
|
₹1.14B 13.79M USD | ₹244.00 2.95 USD | ₹110.10 1.33 USD | ₹119.90 1.45 USD | ₹1.14B 13.79M USD | 20.00 | ₹5.94 0.07 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹112.03 1.36 USD |
-4.56
|
₹1.12B 13.56M USD | ₹1.25K 15.14 USD | ₹109.19 1.32 USD | ₹116.00 1.4 USD | ₹1.12B 13.56M USD | 38.76 | ₹2.89 0.03 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹175.00 2.12 USD |
-2.53
|
₹1.01B 12.2M USD | ₹1.46K 17.63 USD | ₹173.60 2.1 USD | ₹186.90 2.26 USD | ₹1.01B 12.2M USD | 8.14 | ₹21.49 0.26 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹61.37 0.74 USD |
0
|
₹801.06M 9.69M USD | ₹4.00K 48.39 USD | ₹61.37 0.74 USD | ₹63.31 0.77 USD | ₹801.06M 9.69M USD | 49.09 | ₹1.25 0.02 USD | ||
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹44.00 0.53 USD |
+1.83
|
₹771.67M 9.34M USD | ₹53.87K 651.75 USD | ₹42.80 0.52 USD | ₹44.85 0.54 USD | ₹771.67M 9.34M USD | 46.31 | ₹0.95 0.01 USD | ||
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹43.00 0.52 USD |
-1.83
|
₹754.14M 9.12M USD | ₹494.00 5.98 USD | ₹42.52 0.51 USD | ₹45.00 0.54 USD | ₹754.14M 9.12M USD | 45.74 | ₹0.94 0.01 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹80.39 0.97 USD |
+2.26
|
₹726.84M 8.79M USD | ₹55.00 0.67 USD | ₹80.10 0.97 USD | ₹80.40 0.97 USD | ₹726.84M 8.79M USD | 12.80 | ₹6.28 0.08 USD | ||
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹107.25 1.3 USD |
-2.5
|
₹690.36M 8.35M USD | ₹4.31K 52.18 USD | ₹105.20 1.27 USD | ₹116.00 1.4 USD | ₹690.36M 8.35M USD | 20.00 | ₹5.36 0.06 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹33.70 0.41 USD |
0
|
₹688.28M 8.33M USD | ₹410.00 4.96 USD | ₹32.44 0.39 USD | ₹33.70 0.41 USD | ₹688.28M 8.33M USD | 0 | -₹3.28 -0.03 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹52.75 0.64 USD |
+3.76
|
₹656.74M 7.95M USD | ₹1.31K 15.79 USD | ₹51.05 0.62 USD | ₹54.00 0.65 USD | ₹656.74M 7.95M USD | 0 | -₹16.17 -0.1 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹59.60 0.72 USD |
+2.79
|
₹631.28M 7.64M USD | ₹602.00 7.28 USD | ₹57.04 0.69 USD | ₹59.95 0.73 USD | ₹631.28M 7.64M USD | 0 | -₹0.67 -0.008 USD | ||
|
Raj Consumer Care Limited
ROML.NS
IN
|
₹41.70 0.5 USD |
-1.58
|
₹625.03M 7.56M USD | ₹2.61K 31.52 USD | ₹41.00 0.5 USD | ₹42.80 0.52 USD | ₹625.03M 7.56M USD | 14.58 | ₹2.86 0.03 USD | ||
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.51 0.03 USD |
+0.4
|
₹598.46M 7.24M USD | ₹64.12K 775.71 USD | ₹2.46 0.03 USD | ₹2.55 0.03 USD | ₹598.46M 7.24M USD | 22.81 | ₹0.11 0.001 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹52.00 0.63 USD |
-1.68
|
₹585.00M 7.08M USD | ₹2.76K 33.36 USD | ₹50.00 0.6 USD | ₹52.00 0.63 USD | ₹585.00M 7.08M USD | 7.97 | ₹6.52 0.08 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹2.97 0.04 USD |
0
|
₹511.56M 6.19M USD | ₹127.44K 1.54K USD | ₹2.91 0.04 USD | ₹3.00 0.04 USD | ₹511.56M 6.19M USD | 11.88 | ₹0.25 0.003 USD | ||
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹11.99 0.15 USD |
+0.76
|
₹503.24M 6.09M USD | ₹8.16K 98.66 USD | ₹11.70 0.14 USD | ₹12.36 0.15 USD | ₹503.24M 6.09M USD | 31.55 | ₹0.38 0.004 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹20.24 0.24 USD |
-1.7
|
₹486.48M 5.89M USD | ₹5.10K 61.68 USD | ₹19.57 0.24 USD | ₹20.50 0.25 USD | ₹486.48M 5.89M USD | 61.33 | ₹0.33 0.003 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹459.32M 5.56M USD | ₹490.26K 5.93K USD | ₹0.23 0.0027 USD | ₹0.23 0.0027 USD | ₹459.32M 5.56M USD | 0 | -₹0.25 -0.003 USD | ||
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.22 0.0026 USD |
0
|
₹439.35M 5.32M USD | ₹1.76M 21.25K USD | ₹0.22 0.0026 USD | ₹0.22 0.0026 USD | ₹439.35M 5.32M USD | 0 | -₹0.25 -0.003 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹21.40 0.26 USD |
+5.84
|
₹326.46M 3.95M USD | ₹19.00K 229.87 USD | ₹19.90 0.24 USD | ₹21.40 0.26 USD | ₹326.46M 3.95M USD | 5.40 | ₹3.96 0.05 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹18.52 0.22 USD |
-3.29
|
₹317.89M 3.85M USD | ₹2.07K 25.02 USD | ₹18.51 0.22 USD | ₹19.15 0.23 USD | ₹317.89M 3.85M USD | 115.75 | ₹0.16 0.001 USD | ||
|
KMG Milk Food Limited
KMGMILK.BO
IN
|
₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.86 -0.01 USD | ||
|
ANS Industries Limited
ANSINDUS.BO
IN
|
₹27.95 0.34 USD |
-1.9
|
₹258.69M 3.13M USD | ₹23.00 0.28 USD | ₹27.07 0.33 USD | ₹27.95 0.34 USD | ₹258.69M 3.13M USD | 17.80 | ₹1.57 0.02 USD | ||
|
White Organic Retail Limited
WORL.BO
IN
|
₹7.25 0.09 USD |
0
|
₹237.25M 2.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹237.25M 2.87M USD | 0 | ₹0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
