Land: Indien Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (112)
Alle Börsen
Defensive Konsumgüter (112)
Verpackte Lebensmittel (112)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,261.90 15.27 USD |
+0.29
|
₹2.43T 29.44B USD | ₹612.79K 7.41K USD | ₹1,238.30 14.98 USD | ₹1,262.40 15.27 USD | ₹2.43T 29.44B USD | 60.14 | ₹20.98 0.25 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,081.80 13.09 USD |
+0.38
|
₹1.07T 12.95B USD | ₹576.35K 6.97K USD | ₹1,060.00 12.82 USD | ₹1,084.90 13.13 USD | ₹1.07T 12.95B USD | 63.00 | ₹17.17 0.21 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹166.18 2.01 USD |
-0.97
|
₹214.67B 2.6B USD | ₹432.83K 5.24K USD | ₹165.99 2.01 USD | ₹167.50 2.03 USD | ₹214.67B 2.6B USD | 18.65 | ₹8.91 0.11 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹578.55 7 USD |
-2.66
|
₹111.32B 1.35B USD | ₹405.57K 4.91K USD | ₹561.25 6.79 USD | ₹594.55 7.19 USD | ₹111.32B 1.35B USD | 24.88 | ₹23.25 0.28 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹401.50 4.86 USD |
-1.45
|
₹91.90B 1.11B USD | ₹102.42K 1.24K USD | ₹399.70 4.84 USD | ₹406.90 4.92 USD | ₹91.90B 1.11B USD | 10.87 | ₹36.92 0.45 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹151.12 1.83 USD |
-0.84
|
₹69.31B 838.59M USD | ₹156.30K 1.89K USD | ₹149.11 1.8 USD | ₹152.49 1.84 USD | ₹69.31B 838.59M USD | 13.61 | ₹11.10 0.13 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹221.60 2.68 USD |
-0.73
|
₹65.39B 791.12M USD | ₹93.47K 1.13K USD | ₹215.01 2.6 USD | ₹222.97 2.7 USD | ₹65.39B 791.12M USD | 14.06 | ₹15.76 0.19 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹209.34 2.53 USD |
-0.17
|
₹64.27B 777.5M USD | ₹319.95K 3.87K USD | ₹206.10 2.49 USD | ₹212.19 2.57 USD | ₹64.27B 777.5M USD | 40.96 | ₹5.11 0.06 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹331.45 4.01 USD |
+2.38
|
₹41.44B 501.3M USD | ₹4.84M 58.5K USD | ₹310.84 3.76 USD | ₹336.99 4.08 USD | ₹41.44B 501.3M USD | 32.78 | ₹10.11 0.12 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹372.00 4.5 USD |
-1.42
|
₹34.52B 417.64M USD | ₹56.81K 687.34 USD | ₹368.05 4.45 USD | ₹377.40 4.57 USD | ₹34.52B 417.64M USD | 30.46 | ₹12.21 0.15 USD | ||
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.35 0.02 USD |
-3.57
|
₹1.27B 15.41M USD | ₹1.43M 17.33K USD | ₹1.33 0.02 USD | ₹1.40 0.02 USD | ₹1.27B 15.41M USD | 3.64 | ₹0.37 0.004 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,258.50 15.23 USD |
+0.36
|
₹2.43T 29.36B USD | ₹8.19K 99.07 USD | ₹1,238.40 14.98 USD | ₹1,262.00 15.27 USD | ₹2.43T 29.36B USD | 74.33 | ₹16.93 0.2 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,770.70 57.72 USD |
-4.6
|
₹1.15T 13.9B USD | ₹13.42K 162.35 USD | ₹4,745.00 57.41 USD | ₹5,097.00 61.67 USD | ₹1.15T 13.9B USD | 49.49 | ₹96.39 1.17 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,748.00 57.44 USD |
-4.66
|
₹1.14T 13.84B USD | ₹288.55K 3.49K USD | ₹4,731.20 57.24 USD | ₹5,098.30 61.68 USD | ₹1.14T 13.84B USD | 43.12 | ₹110.11 1.33 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,080.00 13.07 USD |
+0.55
|
₹1.07T 12.93B USD | ₹16.64K 201.33 USD | ₹1,055.00 12.76 USD | ₹1,084.95 13.13 USD | ₹1.07T 12.93B USD | 62.90 | ₹17.17 0.21 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,060.00 12.82 USD |
-0.43
|
₹236.11B 2.86B USD | ₹9.56K 115.62 USD | ₹1,054.10 12.75 USD | ₹1,068.30 12.92 USD | ₹236.11B 2.86B USD | 65.47 | ₹16.19 0.2 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,059.05 12.81 USD |
-0.39
|
₹235.90B 2.85B USD | ₹57.00 0.69 USD | ₹1,059.05 12.81 USD | ₹1,065.90 12.9 USD | ₹235.90B 2.85B USD | 66.43 | ₹15.94 0.19 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹466.60 5.65 USD |
-1.71
|
₹148.45B 1.8B USD | ₹74.39K 900.04 USD | ₹465.10 5.63 USD | ₹479.65 5.8 USD | ₹148.45B 1.8B USD | 60.28 | ₹7.74 0.09 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹466.10 5.64 USD |
-2.18
|
₹148.29B 1.79B USD | ₹6.77K 81.91 USD | ₹465.10 5.63 USD | ₹476.50 5.76 USD | ₹148.29B 1.79B USD | 58.70 | ₹7.94 0.1 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹950.00 11.49 USD |
-1.64
|
₹126.54B 1.53B USD | ₹2.55K 30.8 USD | ₹941.00 11.38 USD | ₹966.95 11.7 USD | ₹126.54B 1.53B USD | 33.74 | ₹28.15 0.34 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹947.35 11.46 USD |
-1.85
|
₹126.32B 1.53B USD | ₹64.94K 785.64 USD | ₹934.80 11.31 USD | ₹965.20 11.68 USD | ₹126.32B 1.53B USD | 27.36 | ₹34.62 0.42 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,927.20 23.32 USD |
+1.18
|
₹121.65B 1.47B USD | ₹1.74K 20.99 USD | ₹1,886.00 22.82 USD | ₹1,940.65 23.48 USD | ₹121.65B 1.47B USD | 46.66 | ₹41.30 0.5 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹578.60 7 USD |
-2.72
|
₹111.33B 1.35B USD | ₹21.75K 263.18 USD | ₹562.80 6.81 USD | ₹594.85 7.2 USD | ₹111.33B 1.35B USD | 24.90 | ₹23.23 0.28 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹706.45 8.55 USD |
-2.68
|
₹96.25B 1.16B USD | ₹80.35K 971.15 USD | ₹704.35 8.52 USD | ₹721.90 8.73 USD | ₹96.25B 1.16B USD | 18.15 | ₹38.91 0.47 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹400.85 4.85 USD |
-1.56
|
₹91.75B 1.11B USD | ₹7.10K 85.92 USD | ₹399.80 4.84 USD | ₹406.80 4.92 USD | ₹91.75B 1.11B USD | 10.80 | ₹37.11 0.45 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,261.10 15.26 USD |
-0.84
|
₹87.99B 1.06B USD | ₹11.60K 140.28 USD | ₹1,259.90 15.24 USD | ₹1,283.90 15.53 USD | ₹87.99B 1.06B USD | 6.80 | ₹185.27 2.24 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,260.60 15.25 USD |
-0.95
|
₹87.95B 1.06B USD | ₹4.12K 49.89 USD | ₹1,256.50 15.2 USD | ₹1,295.20 15.67 USD | ₹87.95B 1.06B USD | 7.78 | ₹161.94 1.96 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹150.15 1.82 USD |
-1.61
|
₹68.87B 833.21M USD | ₹18.40K 222.63 USD | ₹149.35 1.81 USD | ₹153.40 1.86 USD | ₹68.87B 833.21M USD | 13.55 | ₹11.08 0.13 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹219.70 2.66 USD |
-1.64
|
₹64.83B 784.34M USD | ₹9.32K 112.79 USD | ₹218.00 2.64 USD | ₹224.00 2.71 USD | ₹64.83B 784.34M USD | 13.94 | ₹15.76 0.19 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹208.95 2.53 USD |
-0.26
|
₹64.15B 776.06M USD | ₹21.65K 261.95 USD | ₹206.60 2.5 USD | ₹212.05 2.57 USD | ₹64.15B 776.06M USD | 40.97 | ₹5.10 0.06 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹7,018.00 84.91 USD |
-1.48
|
₹50.44B 610.29M USD | ₹8.05K 97.36 USD | ₹6,946.50 84.04 USD | ₹7,123.50 86.18 USD | ₹50.44B 610.29M USD | 20.96 | ₹334.72 4.05 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,011.60 84.83 USD |
-1.6
|
₹50.40B 609.73M USD | ₹192.00 2.32 USD | ₹6,954.00 84.13 USD | ₹7,080.50 85.66 USD | ₹50.40B 609.73M USD | 20.94 | ₹334.72 4.05 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹336.65 4.07 USD |
+4.02
|
₹42.09B 509.17M USD | ₹182.44K 2.21K USD | ₹310.70 3.76 USD | ₹337.00 4.08 USD | ₹42.09B 509.17M USD | 36.95 | ₹9.11 0.11 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹371.00 4.49 USD |
-1.67
|
₹34.43B 416.51M USD | ₹4.98K 60.27 USD | ₹369.20 4.47 USD | ₹375.80 4.55 USD | ₹34.43B 416.51M USD | 21.01 | ₹17.65 0.21 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,180.35 14.28 USD |
-3.36
|
₹33.03B 399.65M USD | ₹225.08K 2.72K USD | ₹1,160.35 14.04 USD | ₹1,282.45 15.52 USD | ₹33.03B 399.65M USD | 10.31 | ₹114.40 1.38 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹245.79 2.97 USD |
-6.89
|
₹27.00B 326.7M USD | ₹103.43K 1.25K USD | ₹243.39 2.94 USD | ₹262.00 3.17 USD | ₹27.00B 326.7M USD | 29.40 | ₹8.36 0.1 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹244.40 2.96 USD |
-7.28
|
₹26.85B 324.85M USD | ₹6.19K 74.91 USD | ₹243.75 2.95 USD | ₹260.00 3.15 USD | ₹26.85B 324.85M USD | 29.19 | ₹8.37 0.1 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹10,188.00 123.26 USD |
-5.02
|
₹26.14B 316.28M USD | ₹3.02K 36.55 USD | ₹10,036.00 121.42 USD | ₹10,435.50 126.25 USD | ₹26.14B 316.28M USD | 71.57 | ₹142.34 1.72 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,038.30 12.56 USD |
-1.12
|
₹24.85B 300.63M USD | ₹10.00 0.12 USD | ₹1,038.30 12.56 USD | ₹1,042.60 12.61 USD | ₹24.85B 300.63M USD | 596.72 | ₹1.74 0.02 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,035.70 12.53 USD |
-1.53
|
₹24.79B 299.88M USD | ₹2.48K 30.04 USD | ₹1,032.60 12.49 USD | ₹1,057.80 12.8 USD | ₹24.79B 299.88M USD | 602.15 | ₹1.72 0.02 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹93.35 1.13 USD |
-1.66
|
₹19.34B 234.02M USD | ₹208.65K 2.52K USD | ₹92.34 1.12 USD | ₹94.72 1.15 USD | ₹19.34B 234.02M USD | 20.83 | ₹4.48 0.05 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹720.10 8.71 USD |
-1.15
|
₹15.93B 192.7M USD | ₹86.00 1.04 USD | ₹700.25 8.47 USD | ₹725.00 8.77 USD | ₹15.93B 192.7M USD | 41.69 | ₹17.27 0.21 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹285.05 3.45 USD |
-1.44
|
₹14.17B 171.49M USD | ₹23.41K 283.19 USD | ₹284.00 3.44 USD | ₹292.05 3.53 USD | ₹14.17B 171.49M USD | 11.57 | ₹24.63 0.3 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹234.50 2.84 USD |
-1.8
|
₹12.36B 149.59M USD | ₹116.55K 1.41K USD | ₹230.50 2.79 USD | ₹240.62 2.91 USD | ₹12.36B 149.59M USD | 11.83 | ₹19.82 0.24 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹233.35 2.82 USD |
-2.2
|
₹12.29B 148.67M USD | ₹12.23K 147.97 USD | ₹233.35 2.82 USD | ₹240.30 2.91 USD | ₹12.29B 148.67M USD | 12.17 | ₹19.16 0.23 USD | ||
|
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹339.00 4.1 USD |
+0.61
|
₹7.90B 95.62M USD | ₹57.00 0.69 USD | ₹336.25 4.07 USD | ₹353.00 4.27 USD | ₹7.90B 95.62M USD | 71.97 | ₹4.71 0.06 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹591.10 7.15 USD |
+0.36
|
₹6.21B 75.09M USD | ₹1.10K 13.34 USD | ₹579.20 7.01 USD | ₹612.00 7.4 USD | ₹6.21B 75.09M USD | 30.40 | ₹19.44 0.24 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹243.98 2.95 USD |
+3.79
|
₹6.05B 73.2M USD | ₹248.00 3 USD | ₹236.00 2.86 USD | ₹244.77 2.96 USD | ₹6.05B 73.2M USD | 116.18 | ₹2.10 0.03 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹173.70 2.1 USD |
-0.14
|
₹5.56B 67.25M USD | ₹302.00 3.65 USD | ₹172.20 2.08 USD | ₹174.00 2.11 USD | ₹5.56B 67.25M USD | 11.84 | ₹14.67 0.18 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹43.87 0.53 USD |
-1.9
|
₹4.58B 55.44M USD | ₹15.12K 182.88 USD | ₹43.50 0.53 USD | ₹44.57 0.54 USD | ₹4.58B 55.44M USD | 0 | -₹26.44 -0.3 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹43.42 0.53 USD |
-2.84
|
₹4.54B 54.87M USD | ₹66.70K 806.93 USD | ₹43.34 0.52 USD | ₹45.00 0.54 USD | ₹4.54B 54.87M USD | 0 | -₹8.80 -0.1 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹325.00 3.93 USD |
-6.12
|
₹4.32B 52.32M USD | ₹592.00 7.16 USD | ₹321.75 3.89 USD | ₹331.35 4.01 USD | ₹4.32B 52.32M USD | 8.35 | ₹38.88 0.47 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹35.99 0.44 USD |
-0.94
|
₹3.56B 43.1M USD | ₹126.99K 1.54K USD | ₹35.21 0.43 USD | ₹36.42 0.44 USD | ₹3.56B 43.1M USD | 17.64 | ₹2.04 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹35.90 0.43 USD |
-0.83
|
₹3.55B 43M USD | ₹2.04K 24.63 USD | ₹35.30 0.43 USD | ₹36.56 0.44 USD | ₹3.55B 43M USD | 17.51 | ₹2.05 0.02 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹300.00 3.63 USD |
0
|
₹3.39B 40.99M USD | ₹3.33K 40.29 USD | ₹295.00 3.57 USD | ₹300.70 3.64 USD | ₹3.39B 40.99M USD | 34.76 | ₹8.63 0.1 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹67.00 0.81 USD |
-5.22
|
₹3.36B 40.61M USD | ₹3.45K 41.79 USD | ₹65.51 0.79 USD | ₹70.09 0.85 USD | ₹3.36B 40.61M USD | 10.06 | ₹6.66 0.08 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹43.50 0.53 USD |
-3.65
|
₹3.20B 38.7M USD | ₹1.34K 16.22 USD | ₹43.20 0.52 USD | ₹44.21 0.53 USD | ₹3.20B 38.7M USD | 13.10 | ₹3.32 0.04 USD | ||
Foods and Inns Limited
FOODSIN.NS
IN
|
₹43.50 0.53 USD |
-4.46
|
₹3.20B 38.7M USD | ₹28.39K 343.41 USD | ₹42.90 0.52 USD | ₹44.16 0.53 USD | ₹3.20B 38.7M USD | 13.38 | ₹3.25 0.04 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹264.60 3.2 USD |
0
|
₹2.94B 35.53M USD | ₹1.00 0.01 USD | ₹264.60 3.2 USD | ₹264.60 3.2 USD | ₹2.94B 35.53M USD | 912.41 | ₹0.29 0.003 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹293.00 3.54 USD |
-2.45
|
₹2.78B 33.68M USD | ₹972.00 11.76 USD | ₹291.00 3.52 USD | ₹314.00 3.8 USD | ₹2.78B 33.68M USD | 7.17 | ₹40.81 0.49 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹98.00 1.19 USD |
+0.85
|
₹2.72B 32.96M USD | ₹117.00 1.42 USD | ₹98.00 1.19 USD | ₹98.00 1.19 USD | ₹2.72B 32.96M USD | 4.62 | ₹21.21 0.26 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹725.15 8.77 USD |
0
|
₹2.32B 28.09M USD | ₹39.00 0.47 USD | ₹724.90 8.77 USD | ₹745.00 9.01 USD | ₹2.32B 28.09M USD | 9.40 | ₹77.08 0.93 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹33.34 0.4 USD |
-1.19
|
₹2.23B 27.02M USD | ₹42.19K 510.47 USD | ₹33.11 0.4 USD | ₹33.96 0.41 USD | ₹2.23B 27.02M USD | 6.91 | ₹4.82 0.06 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹33.30 0.4 USD |
-0.86
|
₹2.23B 26.98M USD | ₹818.00 9.9 USD | ₹33.20 0.4 USD | ₹33.57 0.41 USD | ₹2.23B 26.98M USD | 6.90 | ₹4.82 0.06 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹44.27 0.54 USD |
+0.96
|
₹1.83B 22.19M USD | ₹3.30K 39.95 USD | ₹43.10 0.52 USD | ₹44.99 0.54 USD | ₹1.83B 22.19M USD | 0 | -₹2.41 -0.02 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹228.25 2.76 USD |
-1.21
|
₹1.83B 22.12M USD | ₹669.00 8.09 USD | ₹228.25 2.76 USD | ₹235.95 2.85 USD | ₹1.83B 22.12M USD | 18.63 | ₹12.25 0.15 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹44.00 0.53 USD |
0
|
₹1.82B 22.05M USD | ₹2.70K 32.61 USD | ₹43.48 0.53 USD | ₹45.00 0.54 USD | ₹1.82B 22.05M USD | 0 | -₹2.41 -0.02 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹20.77 0.25 USD |
-0.19
|
₹1.67B 20.22M USD | ₹4.40K 53.21 USD | ₹20.35 0.25 USD | ₹20.97 0.25 USD | ₹1.67B 20.22M USD | 12.07 | ₹1.72 0.02 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹151.99 1.84 USD |
+2
|
₹1.60B 19.32M USD | ₹853.00 10.32 USD | ₹147.55 1.79 USD | ₹154.00 1.86 USD | ₹1.60B 19.32M USD | 0 | -₹11.72 -0.1 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹46.20 0.56 USD |
+2.9
|
₹1.47B 17.84M USD | ₹4.69K 56.75 USD | ₹43.00 0.52 USD | ₹46.80 0.57 USD | ₹1.47B 17.84M USD | 23.45 | ₹1.97 0.02 USD | ||
|
Aayush Wellness Limited
AAYUSH.BO
IN
|
₹28.99 0.35 USD |
+1.05
|
₹1.41B 17.07M USD | ₹140.73K 1.7K USD | ₹27.52 0.33 USD | ₹29.28 0.35 USD | ₹1.41B 17.07M USD | 35.79 | ₹0.81 0.009 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹86.06 1.04 USD |
+4.99
|
₹1.36B 16.4M USD | ₹691.00 8.36 USD | ₹86.06 1.04 USD | ₹86.06 1.04 USD | ₹1.36B 16.4M USD | 0 | -₹0.26 -0.003 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹410.40 4.97 USD |
-5
|
₹1.27B 15.39M USD | ₹1.00 0.01 USD | ₹410.40 4.97 USD | ₹410.40 4.97 USD | ₹1.27B 15.39M USD | 173.89 | ₹2.36 0.03 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹216.55 2.62 USD |
+3.94
|
₹1.25B 15.06M USD | ₹2.00 0.02 USD | ₹216.55 2.62 USD | ₹218.75 2.65 USD | ₹1.25B 15.06M USD | 0 | ₹0.00 0 USD | ||
|
Fresita Proteins Limited
SRDAPRT.BO
IN
|
₹136.86 1.66 USD |
0
|
₹1.23B 14.86M USD | ₹13.76K 166.5 USD | ₹135.99 1.65 USD | ₹136.86 1.66 USD | ₹1.23B 14.86M USD | 16.27 | ₹8.41 0.1 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹114.90 1.39 USD |
-2.11
|
₹1.15B 13.91M USD | ₹1.01K 12.22 USD | ₹109.19 1.32 USD | ₹116.00 1.4 USD | ₹1.15B 13.91M USD | 41.03 | ₹2.80 0.03 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹118.85 1.44 USD |
0
|
₹1.14B 13.79M USD | ₹244.00 2.95 USD | ₹110.10 1.33 USD | ₹119.90 1.45 USD | ₹1.14B 13.79M USD | 20.00 | ₹5.94 0.07 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹180.00 2.18 USD |
+0.25
|
₹1.04B 12.54M USD | ₹449.00 5.43 USD | ₹173.60 2.1 USD | ₹186.90 2.26 USD | ₹1.04B 12.54M USD | 8.41 | ₹21.38 0.26 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹61.37 0.74 USD |
0
|
₹801.06M 9.69M USD | ₹4.00K 48.39 USD | ₹61.37 0.74 USD | ₹63.31 0.77 USD | ₹801.06M 9.69M USD | 49.09 | ₹1.25 0.02 USD | ||
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹43.79 0.53 USD |
+1.34
|
₹767.99M 9.29M USD | ₹3.64K 44.04 USD | ₹42.80 0.52 USD | ₹43.90 0.53 USD | ₹767.99M 9.29M USD | 46.09 | ₹0.95 0.01 USD | ||
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹42.78 0.52 USD |
-2.33
|
₹750.28M 9.08M USD | ₹37.00 0.45 USD | ₹42.52 0.51 USD | ₹42.79 0.52 USD | ₹750.28M 9.08M USD | 45.51 | ₹0.94 0.01 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹79.90 0.97 USD |
+1.64
|
₹722.41M 8.74M USD | ₹2.78K 33.63 USD | ₹77.50 0.94 USD | ₹81.94 0.99 USD | ₹722.41M 8.74M USD | 12.72 | ₹6.28 0.08 USD | ||
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹108.00 1.31 USD |
-1.82
|
₹695.19M 8.41M USD | ₹4.19K 50.73 USD | ₹105.20 1.27 USD | ₹116.00 1.4 USD | ₹695.19M 8.41M USD | 20.18 | ₹5.35 0.06 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹33.70 0.41 USD |
0
|
₹688.28M 8.33M USD | ₹1.24K 15.03 USD | ₹32.08 0.39 USD | ₹34.00 0.41 USD | ₹688.28M 8.33M USD | 0 | -₹3.28 -0.03 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹52.98 0.64 USD |
+4.21
|
₹659.60M 7.98M USD | ₹593.00 7.17 USD | ₹52.98 0.64 USD | ₹54.00 0.65 USD | ₹659.60M 7.98M USD | 0 | -₹16.73 -0.2 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹59.17 0.72 USD |
+2.05
|
₹626.73M 7.58M USD | ₹145.00 1.75 USD | ₹59.00 0.71 USD | ₹59.95 0.73 USD | ₹626.73M 7.58M USD | 0 | -₹0.67 -0.008 USD | ||
|
Raj Consumer Care Limited
ROML.NS
IN
|
₹41.07 0.5 USD |
-3.04
|
₹615.59M 7.45M USD | ₹1.37K 16.61 USD | ₹41.00 0.5 USD | ₹42.80 0.52 USD | ₹615.59M 7.45M USD | 14.11 | ₹2.91 0.04 USD | ||
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.51 0.03 USD |
+0.4
|
₹598.46M 7.24M USD | ₹49.57K 599.76 USD | ₹2.46 0.03 USD | ₹2.55 0.03 USD | ₹598.46M 7.24M USD | 22.81 | ₹0.11 0.001 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹52.00 0.63 USD |
-1.68
|
₹585.00M 7.08M USD | ₹1.50K 18.16 USD | ₹50.00 0.6 USD | ₹52.00 0.63 USD | ₹585.00M 7.08M USD | 7.97 | ₹6.52 0.08 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹2.97 0.04 USD |
0
|
₹511.56M 6.19M USD | ₹64.53K 780.65 USD | ₹2.91 0.04 USD | ₹3.00 0.04 USD | ₹511.56M 6.19M USD | 12.37 | ₹0.24 0.002 USD | ||
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹11.99 0.15 USD |
+0.76
|
₹503.24M 6.09M USD | ₹1.22K 14.81 USD | ₹11.70 0.14 USD | ₹12.36 0.15 USD | ₹503.24M 6.09M USD | 31.55 | ₹0.38 0.004 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹19.60 0.24 USD |
-4.63
|
₹471.10M 5.7M USD | ₹4.98K 60.26 USD | ₹19.57 0.24 USD | ₹20.50 0.25 USD | ₹471.10M 5.7M USD | 59.39 | ₹0.33 0.003 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹459.32M 5.56M USD | ₹490.26K 5.93K USD | ₹0.23 0.0027 USD | ₹0.23 0.0027 USD | ₹459.32M 5.56M USD | 0 | -₹0.25 -0.003 USD | ||
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.22 0.0026 USD |
0
|
₹439.35M 5.32M USD | ₹1.76M 21.25K USD | ₹0.22 0.0026 USD | ₹0.22 0.0026 USD | ₹439.35M 5.32M USD | 0 | -₹0.25 -0.003 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹18.75 0.23 USD |
-2.09
|
₹321.83M 3.89M USD | ₹56.00 0.68 USD | ₹18.70 0.23 USD | ₹19.15 0.23 USD | ₹321.83M 3.89M USD | 117.18 | ₹0.16 0.001 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹19.90 0.24 USD |
-1.58
|
₹303.58M 3.67M USD | ₹3.00K 36.3 USD | ₹19.90 0.24 USD | ₹20.30 0.25 USD | ₹303.58M 3.67M USD | 5.02 | ₹3.96 0.05 USD | ||
|
KMG Milk Food Limited
KMGMILK.BO
IN
|
₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.86 -0.01 USD | ||
|
ANS Industries Limited
ANSINDUS.BO
IN
|
₹28.49 0.34 USD |
0
|
₹263.69M 3.19M USD | ₹1.09K 13.18 USD | ₹28.36 0.34 USD | ₹28.60 0.35 USD | ₹263.69M 3.19M USD | 18.99 | ₹1.50 0.02 USD | ||
|
White Organic Retail Limited
WORL.BO
IN
|
₹7.25 0.09 USD |
0
|
₹237.25M 2.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹237.25M 2.87M USD | 0 | ₹0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
