Land: Japan Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (93)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (198)
- Argentinien (2)
- Australien (26)
- Österreich (12)
- Belgien (2)
- Brasilien (12)
- Kanada (21)
- Chile (1)
- China (87)
- Finnland (4)
- Frankreich (11)
- Deutschland (188)
- Griechenland (5)
- Hongkong (41)
- Indien (116)
- Indonesien (38)
- Irland (1)
- Israel (6)
- Italien (6)
- Japan (93)
- Malaysia (25)
- Mexiko (19)
- Niederlande (2)
- Neuseeland (6)
- Norwegen (4)
- Polen (8)
- Katar (2)
- Russland (1)
- Singapur (14)
- Süd-Afrika (8)
- Südkorea (65)
- Spanien (3)
- Surinam (10)
- Schweden (12)
- Schweiz (5)
- Taiwan (24)
- Thailand (62)
- Türkei (17)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Sapporo (1)
- Tokyo (91)
Defensive Konsumgüter (93)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (93)
Verpackte Lebensmittel (93)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ajinomoto Co., Inc. 2802.T | ¥4,720 31.86 USD |
-1.79
|
¥5T 30.46B USD | ¥2M 11.19K USD | ¥4,689 31.65 USD | ¥4,855 32.77 USD | ¥5T 30.46B USD | 34.10 | ¥138 0.93 USD | ||
| Kikkoman Corporation 2801.T | ¥1,554 10.49 USD |
+6.18
|
¥1T 9.72B USD | ¥5M 34.44K USD | ¥1,496 10.1 USD | ¥1,572 10.61 USD | ¥1T 9.72B USD | 23.54 | ¥66 0.45 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,698 24.96 USD |
-0.51
|
¥1T 6.77B USD | ¥292K 1.97K USD | ¥3,666 24.75 USD | ¥3,714 25.07 USD | ¥1T 6.77B USD | 28.58 | ¥129 0.87 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,648 17.87 USD |
-0.26
|
¥760B 5.13B USD | ¥608K 4.1K USD | ¥2,639 17.81 USD | ¥2,670 18.02 USD | ¥760B 5.13B USD | 16.93 | ¥156 1.06 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,928 13.01 USD |
+0.08
|
¥539B 3.64B USD | ¥247K 1.66K USD | ¥1,909 12.89 USD | ¥1,950 13.16 USD | ¥539B 3.64B USD | 17.01 | ¥113 0.76 USD | ||
| Nichirei Corporation 2871.T | ¥2,040 13.77 USD |
+3.74
|
¥511B 3.45B USD | ¥1M 7.71K USD | ¥1,955 13.2 USD | ¥2,059 13.9 USD | ¥511B 3.45B USD | 18.69 | ¥109 0.74 USD | ||
| Nissui Corporation 1332.T | ¥1,288 8.69 USD |
+1.46
|
¥390B 2.64B USD | ¥511K 3.45K USD | ¥1,270 8.57 USD | ¥1,290 8.71 USD | ¥390B 2.64B USD | 14.26 | ¥90 0.61 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,375 70.03 USD |
+2.37
|
¥1T 6.82B USD | ¥205K 1.39K USD | ¥10,230 69.06 USD | ¥10,435 70.44 USD | ¥1T 6.82B USD | 14.54 | ¥714 4.82 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,140 21.2 USD |
+0.51
|
¥618B 4.17B USD | ¥161K 1.09K USD | ¥3,126 21.1 USD | ¥3,170 21.4 USD | ¥618B 4.17B USD | 15.18 | ¥207 1.4 USD | ||
| NH Foods Ltd. 2282.T | ¥6,079 41.03 USD |
-0.54
|
¥572B 3.86B USD | ¥239K 1.62K USD | ¥6,029 40.7 USD | ¥6,150 41.51 USD | ¥572B 3.86B USD | 16.82 | ¥361 2.44 USD | ||
| Kewpie Corporation 2809.T | ¥4,097 27.66 USD |
+0.94
|
¥560B 3.78B USD | ¥154K 1.04K USD | ¥4,059 27.4 USD | ¥4,126 27.85 USD | ¥560B 3.78B USD | 18.55 | ¥221 1.49 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥5,375 36.28 USD |
+5.87
|
¥434B 2.93B USD | ¥472K 3.19K USD | ¥5,095 34.39 USD | ¥5,473 36.94 USD | ¥434B 2.93B USD | 19.49 | ¥276 1.86 USD | ||
| Calbee, Inc. 2229.T | ¥2,819 19.03 USD |
-1.19
|
¥343B 2.31B USD | ¥198K 1.34K USD | ¥2,814 19 USD | ¥2,853 19.26 USD | ¥343B 2.31B USD | 20.12 | ¥140 0.95 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,981 26.87 USD |
+1.17
|
¥342B 2.31B USD | ¥320K 2.16K USD | ¥3,940 26.6 USD | ¥4,058 27.39 USD | ¥342B 2.31B USD | 30.75 | ¥129 0.87 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,320 35.91 USD |
+0.26
|
¥329B 2.22B USD | ¥52K 353.04 USD | ¥5,305 35.81 USD | ¥5,350 36.11 USD | ¥329B 2.22B USD | 67.29 | ¥79 0.53 USD | ||
| House Foods Group Inc. 2810.T | ¥3,456 23.33 USD |
-0.03
|
¥314B 2.12B USD | ¥85K 575.12 USD | ¥3,431 23.16 USD | ¥3,477 23.47 USD | ¥314B 2.12B USD | 43.27 | ¥80 0.54 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥4,750 32.06 USD |
-0.11
|
¥270B 1.82B USD | ¥84K 565 USD | ¥4,745 32.03 USD | ¥4,805 32.44 USD | ¥270B 1.82B USD | 13.33 | ¥356 2.4 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,548 17.2 USD |
-0.23
|
¥230B 1.56B USD | ¥128K 865.39 USD | ¥2,543 17.17 USD | ¥2,566 17.32 USD | ¥230B 1.56B USD | 15.81 | ¥161 1.09 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,715 25.08 USD |
+6.13
|
¥225B 1.52B USD | ¥370K 2.5K USD | ¥3,540 23.9 USD | ¥3,810 25.72 USD | ¥225B 1.52B USD | 7.08 | ¥525 3.54 USD | ||
| Nippn Corporation 2001.T | ¥2,675 18.06 USD |
+0.87
|
¥221B 1.49B USD | ¥89K 598.07 USD | ¥2,642 17.83 USD | ¥2,682 18.1 USD | ¥221B 1.49B USD | 10.40 | ¥257 1.73 USD | ||
| Umios Corporation 1333.T | ¥1,272 8.59 USD |
+1.15
|
¥192B 1.3B USD | ¥205K 1.38K USD | ¥1,262 8.52 USD | ¥1,282 8.65 USD | ¥192B 1.3B USD | 8.78 | ¥145 0.98 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥1,781 12.02 USD |
+1.02
|
¥163B 1.1B USD | ¥125K 844.46 USD | ¥1,763 11.9 USD | ¥1,796 12.12 USD | ¥163B 1.1B USD | 7.00 | ¥254 1.72 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,080 34.29 USD |
-0.39
|
¥162B 1.09B USD | ¥23K 157.96 USD | ¥5,070 34.22 USD | ¥5,130 34.63 USD | ¥162B 1.09B USD | 17.11 | ¥297 2 USD | ||
| S&B Foods Inc. 2805.T | ¥5,040 34.02 USD |
+0.2
|
¥122B 822.5M USD | ¥42K 280.14 USD | ¥4,995 33.72 USD | ¥5,230 35.3 USD | ¥122B 822.5M USD | 15.98 | ¥315 2.13 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,325 15.69 USD |
+0.13
|
¥117B 788.84M USD | ¥39K 262.59 USD | ¥2,321 15.67 USD | ¥2,343 15.82 USD | ¥117B 788.84M USD | 25.47 | ¥91 0.62 USD | ||
| Showa Sangyo Co., Ltd. 2004.T | ¥3,230 21.8 USD |
+0.15
|
¥105B 708.54M USD | ¥34K 227.48 USD | ¥3,230 21.8 USD | ¥3,280 22.14 USD | ¥105B 708.54M USD | 9.88 | ¥327 2.21 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,942 19.86 USD |
+0.72
|
¥86B 579.65M USD | ¥44K 295.66 USD | ¥2,921 19.72 USD | ¥2,960 19.98 USD | ¥86B 579.65M USD | 9.31 | ¥316 2.13 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥1,232 8.32 USD |
-0.56
|
¥78B 526M USD | ¥81K 548.12 USD | ¥1,229 8.3 USD | ¥1,243 8.39 USD | ¥78B 526M USD | 3.16 | ¥390 2.63 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,035 27.24 USD |
+0.87
|
¥67B 451.41M USD | ¥21K 141.08 USD | ¥4,000 27 USD | ¥4,060 27.41 USD | ¥67B 451.41M USD | 22.26 | ¥181 1.22 USD | ||
| Starzen Company Limited 8043.T | ¥1,165 7.86 USD |
+0.09
|
¥67B 449.4M USD | ¥36K 243.69 USD | ¥1,163 7.85 USD | ¥1,174 7.92 USD | ¥67B 449.4M USD | 7.98 | ¥146 0.98 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥1,998 13.49 USD |
+0.76
|
¥66B 446.63M USD | ¥50K 336.84 USD | ¥1,983 13.39 USD | ¥2,009 13.56 USD | ¥66B 446.63M USD | 13.91 | ¥144 0.97 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,213 14.94 USD |
-0.18
|
¥54B 361.21M USD | ¥30K 205.88 USD | ¥2,213 14.94 USD | ¥2,237 15.1 USD | ¥54B 361.21M USD | 5.53 | ¥400 2.7 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,280 28.89 USD |
-0.23
|
¥51B 343.15M USD | ¥24K 161.33 USD | ¥4,280 28.89 USD | ¥4,345 29.33 USD | ¥51B 343.15M USD | 7.42 | ¥576 3.89 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,752 11.83 USD |
+0.75
|
¥50B 339.38M USD | ¥47K 317.94 USD | ¥1,733 11.7 USD | ¥1,760 11.88 USD | ¥50B 339.38M USD | 9.19 | ¥191 1.29 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,670 31.52 USD |
0
|
¥50B 336.29M USD | ¥600 4.05 USD | ¥4,670 31.52 USD | ¥4,680 31.59 USD | ¥50B 336.29M USD | 19.19 | ¥243 1.64 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥2,594 17.51 USD |
+0.35
|
¥45B 303.21M USD | ¥38K 255.84 USD | ¥2,586 17.46 USD | ¥2,617 17.67 USD | ¥45B 303.21M USD | 8.43 | ¥307 2.07 USD | ||
| Feed One Co.,Ltd. 2060.T | ¥1,169 7.89 USD |
-0.34
|
¥45B 301.98M USD | ¥53K 358.44 USD | ¥1,168 7.88 USD | ¥1,196 8.07 USD | ¥45B 301.98M USD | 7.01 | ¥167 1.13 USD | ||
| Kadoya Sesame Mills Incorporated 2612.T | ¥1,556 10.5 USD |
+3.39
|
¥43B 290.03M USD | ¥10K 69.53 USD | ¥1,505 10.16 USD | ¥1,560 10.53 USD | ¥43B 290.03M USD | 15.76 | ¥99 0.67 USD | ||
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,060 7.16 USD |
-0.56
|
¥42B 285.37M USD | ¥17K 114.75 USD | ¥1,060 7.16 USD | ¥1,071 7.23 USD | ¥42B 285.37M USD | 14.28 | ¥74 0.5 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,480 9.99 USD |
+0.07
|
¥42B 284.46M USD | ¥23K 153.23 USD | ¥1,479 9.98 USD | ¥1,492 10.07 USD | ¥42B 284.46M USD | 29.51 | ¥50 0.34 USD | ||
| Key Coffee Inc. 2594.T | ¥1,945 13.13 USD |
+0.73
|
¥42B 281.27M USD | ¥61K 411.77 USD | ¥1,930 13.03 USD | ¥1,957 13.21 USD | ¥42B 281.27M USD | 71.95 | ¥27 0.18 USD | ||
| Sato Foods Co., Ltd. 2923.T | ¥7,360 49.68 USD |
0
|
¥37B 250.58M USD | ¥900 6.08 USD | ¥7,280 49.14 USD | ¥7,380 49.82 USD | ¥37B 250.58M USD | 11.84 | ¥621 4.19 USD | ||
| Kanemi Co., Ltd. 2669.T | ¥3,800 25.65 USD |
-0.52
|
¥36B 242.83M USD | ¥1K 8.78 USD | ¥3,800 25.65 USD | ¥3,845 25.95 USD | ¥36B 242.83M USD | 20.09 | ¥189 1.28 USD | ||
| Rock Field Co.,Ltd. 2910.T | ¥1,251 8.44 USD |
+0.16
|
¥33B 220.75M USD | ¥28K 185.63 USD | ¥1,250 8.44 USD | ¥1,263 8.53 USD | ¥33B 220.75M USD | 278.00 | ¥4 0.03 USD | ||
| Hagoromo Foods Corporation 2831.T | ¥3,460 23.36 USD |
0
|
¥33B 219.79M USD | ¥1K 8.1 USD | ¥3,455 23.32 USD | ¥3,480 23.49 USD | ¥33B 219.79M USD | 12.34 | ¥280 1.89 USD | ||
| Lacto Japan Co., Ltd. 3139.T | ¥3,170 21.4 USD |
+0.32
|
¥32B 213.98M USD | ¥16K 108 USD | ¥3,170 21.4 USD | ¥3,205 21.63 USD | ¥32B 213.98M USD | 7.33 | ¥432 2.92 USD | ||
| Yamami Company 2820.T | ¥4,470 30.17 USD |
+3.23
|
¥31B 210.22M USD | ¥9K 58.05 USD | ¥4,395 29.67 USD | ¥4,515 30.48 USD | ¥31B 210.22M USD | 17.00 | ¥263 1.77 USD | ||
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,968 13.28 USD |
+0.92
|
¥28B 191.27M USD | ¥12K 83.03 USD | ¥1,939 13.09 USD | ¥1,986 13.41 USD | ¥28B 191.27M USD | 9.89 | ¥199 1.34 USD | ||
| The Torigoe Co., Ltd. 2009.T | ¥1,080 7.29 USD |
+0.84
|
¥25B 169.82M USD | ¥7K 45.9 USD | ¥1,071 7.23 USD | ¥1,082 7.3 USD | ¥25B 169.82M USD | 22.21 | ¥49 0.33 USD | ||
| Kibun Foods Inc. 2933.T | ¥1,040 7.02 USD |
+0.48
|
¥24B 160.27M USD | ¥19K 126.91 USD | ¥1,039 7.01 USD | ¥1,046 7.06 USD | ¥24B 160.27M USD | 21.60 | ¥48 0.32 USD | ||
| Natori Co., Ltd. 2922.T | ¥1,882 12.7 USD |
+0.64
|
¥24B 159.85M USD | ¥13K 88.43 USD | ¥1,870 12.62 USD | ¥1,891 12.76 USD | ¥24B 159.85M USD | 17.62 | ¥107 0.72 USD | ||
| EBARA Foods Industry,Inc. 2819.T | ¥2,368 15.98 USD |
-0.46
|
¥23B 155.68M USD | ¥2K 14.85 USD | ¥2,364 15.96 USD | ¥2,376 16.04 USD | ¥23B 155.68M USD | 12.96 | ¥183 1.23 USD | ||
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,731 11.68 USD |
+0.99
|
¥22B 147.34M USD | ¥10K 69.53 USD | ¥1,715 11.58 USD | ¥1,740 11.75 USD | ¥22B 147.34M USD | 9.09 | ¥190 1.28 USD | ||
| ALBIS Co.,Ltd. 7475.T | ¥2,449 16.53 USD |
+0.82
|
¥20B 138.13M USD | ¥5K 35.1 USD | ¥2,425 16.37 USD | ¥2,465 16.64 USD | ¥20B 138.13M USD | 15.53 | ¥158 1.06 USD | ||
| Rokko Butter Co., Ltd. 2266.T | ¥1,046 7.06 USD |
+0.87
|
¥20B 137.56M USD | ¥12K 78.3 USD | ¥1,044 7.05 USD | ¥1,053 7.11 USD | ¥20B 137.56M USD | 13.72 | ¥76 0.51 USD | ||
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥3,970 26.8 USD |
-0.13
|
¥19B 129.07M USD | ¥2K 14.85 USD | ¥3,955 26.7 USD | ¥3,995 26.97 USD | ¥19B 129.07M USD | 16.64 | ¥238 1.61 USD | ||
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥1,849 12.48 USD |
+0.49
|
¥19B 127.32M USD | ¥5K 31.73 USD | ¥1,840 12.42 USD | ¥1,875 12.66 USD | ¥19B 127.32M USD | 1.96 | ¥943 6.37 USD | ||
| STI Foods Holdings,Inc. 2932.T | ¥1,049 7.08 USD |
+0.19
|
¥19B 125.89M USD | ¥3K 18.23 USD | ¥1,045 7.05 USD | ¥1,059 7.15 USD | ¥19B 125.89M USD | 7.70 | ¥136 0.92 USD | ||
| Nichimo Co., Ltd. 8091.T | ¥2,186 14.76 USD |
+0.51
|
¥18B 123.97M USD | ¥19K 130.28 USD | ¥2,173 14.67 USD | ¥2,207 14.9 USD | ¥18B 123.97M USD | 8.40 | ¥260 1.76 USD | ||
| Nakamuraya Co., Ltd. 2204.T | ¥3,075 20.76 USD |
-0.16
|
¥18B 118.62M USD | ¥2K 12.15 USD | ¥3,065 20.69 USD | ¥3,085 20.82 USD | ¥18B 118.62M USD | 19.31 | ¥159 1.07 USD | ||
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,442 9.73 USD |
+1.19
|
¥16B 106.52M USD | ¥5K 31.73 USD | ¥1,424 9.61 USD | ¥1,444 9.75 USD | ¥16B 106.52M USD | 9.70 | ¥149 1 USD | ||
| Yoshimura Food Holdings K.K. 2884.T | ¥644 4.35 USD |
+0.31
|
¥15B 103.79M USD | ¥49K 329.41 USD | ¥640 4.32 USD | ¥654 4.41 USD | ¥15B 103.79M USD | 16.71 | ¥39 0.26 USD | ||
| Kitoku Shinryo Co., Ltd. 2700.T | ¥1,769 11.94 USD |
+1.03
|
¥14B 97.66M USD | ¥15K 101.25 USD | ¥1,769 11.94 USD | ¥1,815 12.25 USD | ¥14B 97.66M USD | 2.61 | ¥675 4.56 USD | ||
| Unicafe Inc. 2597.T | ¥1,080 7.29 USD |
+0.37
|
¥14B 97.57M USD | ¥2K 12.83 USD | ¥1,076 7.26 USD | ¥1,085 7.32 USD | ¥14B 97.57M USD | 21.44 | ¥50 0.34 USD | ||
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥774 5.22 USD |
+0.39
|
¥14B 95.74M USD | ¥6K 37.13 USD | ¥771 5.2 USD | ¥776 5.24 USD | ¥14B 95.74M USD | 35.34 | ¥22 0.15 USD | ||
| Yutaka Foods Corporation 2806.T | ¥1,922 12.97 USD |
0
|
¥13B 90.14M USD | ¥400 2.7 USD | ¥1,921 12.97 USD | ¥1,922 12.97 USD | ¥13B 90.14M USD | 65.35 | ¥29 0.2 USD | ||
| Delica Foods Holdings Co., Ltd. 3392.T | ¥798 5.39 USD |
+0.25
|
¥13B 87.5M USD | ¥6K 40.5 USD | ¥797 5.38 USD | ¥802 5.41 USD | ¥13B 87.5M USD | 8.94 | ¥89 0.6 USD | ||
| Como Co.,Ltd. 2224.T | ¥3,600 24.3 USD |
+0.56
|
¥13B 84.43M USD | ¥1K 9.45 USD | ¥3,585 24.2 USD | ¥3,625 24.47 USD | ¥13B 84.43M USD | 162.16 | ¥22 0.15 USD | ||
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥835 5.64 USD |
+0.6
|
¥12B 82.06M USD | ¥7K 45.9 USD | ¥833 5.62 USD | ¥839 5.66 USD | ¥12B 82.06M USD | 8.68 | ¥96 0.65 USD | ||
| PIETRO Co., Ltd. 2818.T | ¥1,727 11.66 USD |
+0.12
|
¥12B 80.76M USD | ¥1K 8.78 USD | ¥1,725 11.64 USD | ¥1,727 11.66 USD | ¥12B 80.76M USD | 0 | -¥5 -0.03 USD | ||
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,100 20.93 USD |
0
|
¥11B 75.08M USD | ¥400 2.7 USD | ¥3,100 20.93 USD | ¥3,145 21.23 USD | ¥11B 75.08M USD | 15.92 | ¥195 1.31 USD | ||
| Ahjikan Co., Ltd. 2907.T | ¥1,378 9.3 USD |
+0.73
|
¥10B 69.63M USD | ¥800 5.4 USD | ¥1,368 9.23 USD | ¥1,380 9.32 USD | ¥10B 69.63M USD | 9.42 | ¥146 0.99 USD | ||
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,630 11 USD |
+1.88
|
¥10B 66.31M USD | ¥100 0.68 USD | ¥1,630 11 USD | ¥1,630 11 USD | ¥10B 66.31M USD | 16.59 | ¥98 0.66 USD | ||
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,855 26.02 USD |
-0.64
|
¥10B 64.93M USD | ¥300 2.03 USD | ¥3,855 26.02 USD | ¥3,860 26.06 USD | ¥10B 64.93M USD | 8.34 | ¥462 3.12 USD | ||
| NittoBest Corporation 2877.T | ¥739 4.99 USD |
+0.54
|
¥9B 60.35M USD | ¥6K 41.85 USD | ¥730 4.93 USD | ¥741 5 USD | ¥9B 60.35M USD | 17.36 | ¥43 0.29 USD | ||
| Silver Life Co., Ltd. 9262.T | ¥752 5.08 USD |
+2.88
|
¥8B 55.47M USD | ¥10K 68.85 USD | ¥746 5.04 USD | ¥755 5.1 USD | ¥8B 55.47M USD | 10.29 | ¥73 0.49 USD | ||
| Marutai Co.,Ltd. 2919.F | ¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 18.00 | ¥222 1.5 USD | ||
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥842 5.68 USD |
+0.36
|
¥7B 46.41M USD | ¥4K 27 USD | ¥841 5.68 USD | ¥846 5.71 USD | ¥7B 46.41M USD | 5.47 | ¥154 1.04 USD | ||
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥312 2.11 USD |
+0.32
|
¥6B 38.15M USD | ¥2K 14.18 USD | ¥311 2.1 USD | ¥312 2.11 USD | ¥6B 38.15M USD | 14.90 | ¥21 0.14 USD | ||
| Takizawa Ham Co., Ltd. 2293.T | ¥2,657 17.94 USD |
0
|
¥5B 36.83M USD | ¥500 3.38 USD | ¥2,625 17.72 USD | ¥2,659 17.95 USD | ¥5B 36.83M USD | 0 | -¥112 -0.7 USD | ||
| Ishii Food Co., Ltd. 2894.T | ¥323 2.18 USD |
-0.62
|
¥5B 36.3M USD | ¥2K 10.13 USD | ¥323 2.18 USD | ¥325 2.19 USD | ¥5B 36.3M USD | 0 | -¥4 -0.03 USD | ||
| Asmo Corporation 2654.T | ¥391 2.64 USD |
+0.77
|
¥5B 35.54M USD | ¥400 2.7 USD | ¥391 2.64 USD | ¥394 2.66 USD | ¥5B 35.54M USD | 11.31 | ¥35 0.23 USD | ||
| Echo Trading Co., Ltd. 7427.T | ¥826 5.58 USD |
0
|
¥5B 33.86M USD | ¥7K 44.55 USD | ¥819 5.53 USD | ¥829 5.6 USD | ¥5B 33.86M USD | 6.42 | ¥129 0.87 USD | ||
| Ohmoriya Co.,Ltd. 2917.T | ¥914 6.17 USD |
+0.11
|
¥5B 30.73M USD | ¥1K 6.75 USD | ¥914 6.17 USD | ¥915 6.18 USD | ¥5B 30.73M USD | 50.30 | ¥18 0.12 USD | ||
| Nichiryo Baking Co., Ltd. 2218.S | ¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 61.36 | ¥35 0.24 USD | ||
| First Baking Co., Ltd. 2215.T | ¥601 4.06 USD |
+0.17
|
¥4B 28.09M USD | ¥2K 12.83 USD | ¥600 4.05 USD | ¥602 4.06 USD | ¥4B 28.09M USD | 12.97 | ¥46 0.31 USD | ||
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,228 15.04 USD |
+0.09
|
¥4B 27.94M USD | ¥200 1.35 USD | ¥2,228 15.04 USD | ¥2,233 15.07 USD | ¥4B 27.94M USD | 17.90 | ¥124 0.84 USD | ||
| Delsole Corporation 2876.T | ¥447 3.02 USD |
+0.22
|
¥4B 26.87M USD | ¥500 3.38 USD | ¥447 3.02 USD | ¥447 3.02 USD | ¥4B 26.87M USD | 18.76 | ¥24 0.16 USD | ||
| Seihyo Co., Ltd. 2872.T | ¥2,089 14.1 USD |
+2.6
|
¥3B 19.79M USD | ¥500 3.38 USD | ¥2,048 13.82 USD | ¥2,089 14.1 USD | ¥3B 19.79M USD | 256.63 | ¥8 0.05 USD | ||
| Sokensha Co.,Ltd. 7413.T | ¥2,500 16.88 USD |
+2.08
|
¥2B 11.81M USD | ¥200 1.35 USD | ¥2,500 16.88 USD | ¥2,550 17.21 USD | ¥2B 11.81M USD | 103.09 | ¥24 0.16 USD | ||
| Fukutome Meat Packers, Ltd. 2291.T | ¥490 3.31 USD |
-0.41
|
¥2B 11.04M USD | ¥2K 15.53 USD | ¥486 3.28 USD | ¥490 3.31 USD | ¥2B 11.04M USD | 0 | -¥155 -1.04 USD | ||
| Shinozakiya, Inc. 2926.T | ¥97 0.65 USD |
+1.04
|
¥1B 9.27M USD | ¥152K 1.03K USD | ¥97 0.65 USD | ¥98 0.66 USD | ¥1B 9.27M USD | 21.13 | ¥5 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}