Land: Japan Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (92)
Alle Börsen
Defensive Konsumgüter (92)
Verpackte Lebensmittel (92)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ajinomoto Co., Inc.
2802.T
JP
|
¥4,334 26.72 USD |
+1.64
|
¥4T 25.4B USD | ¥4M 22.98K USD | ¥4,259 26.26 USD | ¥4,345 26.79 USD | ¥4T 25.4B USD | 27.10 | ¥160 0.99 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,682 10.37 USD |
+0.63
|
¥2T 9.61B USD | ¥3M 15.47K USD | ¥1,646 10.15 USD | ¥1,692 10.43 USD | ¥2T 9.61B USD | 22.80 | ¥74 0.45 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,228 26.07 USD |
+0.14
|
¥1T 7.07B USD | ¥324K 1.99K USD | ¥4,203 25.92 USD | ¥4,260 26.27 USD | ¥1T 7.07B USD | 28.96 | ¥146 0.9 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,860 17.64 USD |
-1.36
|
¥821B 5.06B USD | ¥2M 9.82K USD | ¥2,850 17.58 USD | ¥2,956 18.22 USD | ¥821B 5.06B USD | 18.82 | ¥152 0.94 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,362 14.56 USD |
+0.9
|
¥660B 4.07B USD | ¥384K 2.36K USD | ¥2,343 14.45 USD | ¥2,390 14.73 USD | ¥660B 4.07B USD | 16.94 | ¥139 0.86 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,315 14.27 USD |
+1.58
|
¥580B 3.58B USD | ¥486K 3K USD | ¥2,274 14.02 USD | ¥2,320 14.31 USD | ¥580B 3.58B USD | 21.72 | ¥107 0.66 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥1,946 12 USD |
+1.12
|
¥529B 3.26B USD | ¥404K 2.49K USD | ¥1,928 11.89 USD | ¥1,954 12.05 USD | ¥529B 3.26B USD | 19.60 | ¥99 0.61 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,209 7.45 USD |
-1.91
|
¥390B 2.41B USD | ¥2M 11.51K USD | ¥1,206 7.44 USD | ¥1,237 7.63 USD | ¥390B 2.41B USD | 17.65 | ¥68 0.42 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,113 6.86 USD |
+3.73
|
¥338B 2.08B USD | ¥1M 6.35K USD | ¥1,082 6.67 USD | ¥1,115 6.88 USD | ¥338B 2.08B USD | 12.60 | ¥88 0.54 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,450 64.44 USD |
+1.55
|
¥990B 6.1B USD | ¥103K 632.65 USD | ¥10,330 63.7 USD | ¥10,475 64.59 USD | ¥990B 6.1B USD | 14.03 | ¥744 4.59 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥4,015 24.76 USD |
+0.35
|
¥791B 4.87B USD | ¥77K 473.56 USD | ¥3,976 24.52 USD | ¥4,069 25.09 USD | ¥791B 4.87B USD | 18.83 | ¥213 1.31 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,755 29.32 USD |
+0.55
|
¥642B 3.96B USD | ¥112K 688.14 USD | ¥4,722 29.12 USD | ¥4,797 29.58 USD | ¥642B 3.96B USD | 25.52 | ¥186 1.15 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,189 19.66 USD |
+0.92
|
¥386B 2.38B USD | ¥191K 1.18K USD | ¥3,150 19.42 USD | ¥3,204 19.76 USD | ¥386B 2.38B USD | 22.38 | ¥142 0.88 USD | ||
House Foods Group Inc.
2810.T
JP
|
¥4,400 27.13 USD |
+0.39
|
¥383B 2.36B USD | ¥60K 369.97 USD | ¥4,385 27.04 USD | ¥4,447 27.42 USD | ¥383B 2.36B USD | 56.07 | ¥78 0.48 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,145 25.56 USD |
-1.47
|
¥356B 2.2B USD | ¥316K 1.95K USD | ¥4,127 25.45 USD | ¥4,245 26.18 USD | ¥356B 2.2B USD | 26.09 | ¥159 0.98 USD | ||
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,039 31.07 USD |
+0.44
|
¥298B 1.83B USD | ¥74K 457.53 USD | ¥5,016 30.93 USD | ¥5,065 31.23 USD | ¥298B 1.83B USD | 58.82 | ¥86 0.53 USD | ||
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,670 28.8 USD |
+0.97
|
¥265B 1.63B USD | ¥60K 367.5 USD | ¥4,640 28.61 USD | ¥4,695 28.95 USD | ¥265B 1.63B USD | 14.55 | ¥321 1.98 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,792 17.21 USD |
+0.78
|
¥252B 1.56B USD | ¥50K 305.22 USD | ¥2,770 17.08 USD | ¥2,813 17.35 USD | ¥252B 1.56B USD | 19.99 | ¥140 0.86 USD | ||
Nippn Corporation
2001.T
JP
|
¥2,919 18 USD |
+1.04
|
¥241B 1.49B USD | ¥42K 260.21 USD | ¥2,890 17.82 USD | ¥2,943 18.15 USD | ¥241B 1.49B USD | 10.77 | ¥271 1.67 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,450 21.27 USD |
+1.32
|
¥204B 1.26B USD | ¥78K 481.58 USD | ¥3,385 20.87 USD | ¥3,460 21.33 USD | ¥204B 1.26B USD | 5.51 | ¥626 3.86 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,125 13.1 USD |
+0.14
|
¥194B 1.2B USD | ¥45K 279.33 USD | ¥2,117 13.05 USD | ¥2,142 13.21 USD | ¥194B 1.2B USD | 16.32 | ¥130 0.8 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥7,380 45.51 USD |
-1.34
|
¥178B 1.1B USD | ¥44K 270.08 USD | ¥7,360 45.38 USD | ¥7,780 47.97 USD | ¥178B 1.1B USD | 21.81 | ¥338 2.09 USD | ||
Umios Corporation
1333.T
JP
|
¥1,188 7.29 USD |
+1.41
|
¥177B 1.09B USD | ¥223K 1.11K USD | ¥1,172 7.22 USD | ¥1,184 7.3 USD | ¥177B 1.09B USD | 10.72 | ¥110 0.68 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,210 32.13 USD |
+0.97
|
¥163B 1B USD | ¥30K 186.22 USD | ¥5,180 31.94 USD | ¥5,230 32.25 USD | ¥163B 1B USD | 17.97 | ¥290 1.79 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,930 24.23 USD |
+0.64
|
¥128B 787.49M USD | ¥13K 82.63 USD | ¥3,905 24.08 USD | ¥3,940 24.29 USD | ¥128B 787.49M USD | 14.05 | ¥280 1.72 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,301 14.19 USD |
+0.57
|
¥116B 713.59M USD | ¥29K 178.82 USD | ¥2,286 14.1 USD | ¥2,305 14.21 USD | ¥116B 713.59M USD | 25.87 | ¥89 0.55 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,590 22.14 USD |
+0.7
|
¥103B 632.31M USD | ¥7K 43.16 USD | ¥3,585 22.11 USD | ¥3,625 22.35 USD | ¥103B 632.31M USD | 15.52 | ¥231 1.43 USD | ||
Starzen Company Limited
8043.T
JP
|
¥1,572 9.69 USD |
-0.32
|
¥88B 544.54M USD | ¥24K 149.84 USD | ¥1,563 9.64 USD | ¥1,598 9.85 USD | ¥88B 544.54M USD | 9.79 | ¥160 0.99 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥3,100 19.12 USD |
+0.32
|
¥86B 527.81M USD | ¥10K 59.81 USD | ¥3,090 19.05 USD | ¥3,105 19.15 USD | ¥86B 527.81M USD | 29.60 | ¥105 0.65 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,300 8.02 USD |
-0.46
|
¥82B 507M USD | ¥53K 328.04 USD | ¥1,296 7.99 USD | ¥1,317 8.12 USD | ¥82B 507M USD | 21.96 | ¥59 0.36 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,135 13.16 USD |
+0.05
|
¥71B 435.95M USD | ¥27K 167.1 USD | ¥2,125 13.1 USD | ¥2,149 13.25 USD | ¥71B 435.95M USD | 14.98 | ¥142 0.88 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,180 25.77 USD |
+0.12
|
¥69B 427.29M USD | ¥15K 93.73 USD | ¥4,160 25.65 USD | ¥4,195 25.87 USD | ¥69B 427.29M USD | 17.84 | ¥234 1.44 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥2,033 12.54 USD |
+1.09
|
¥58B 359.85M USD | ¥21K 128.26 USD | ¥2,015 12.42 USD | ¥2,035 12.55 USD | ¥58B 359.85M USD | 7.11 | ¥286 1.76 USD | ||
|
Yamami Company
2820.T
JP
|
¥7,760 47.85 USD |
+14.62
|
¥54B 333.37M USD | ¥144K 889.16 USD | ¥7,560 46.62 USD | ¥7,770 47.91 USD | ¥54B 333.37M USD | 27.58 | ¥281 1.73 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,530 27.93 USD |
+1
|
¥54B 331.84M USD | ¥10K 61.66 USD | ¥4,505 27.78 USD | ¥4,540 27.99 USD | ¥54B 331.84M USD | 7.45 | ¥608 3.75 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,345 8.29 USD |
+1.05
|
¥51B 317.38M USD | ¥12K 75.84 USD | ¥1,337 8.24 USD | ¥1,351 8.33 USD | ¥51B 317.38M USD | 7.56 | ¥178 1.1 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,790 29.54 USD |
0
|
¥51B 315.08M USD | ¥200 1.23 USD | ¥4,790 29.54 USD | ¥4,790 29.54 USD | ¥51B 315.08M USD | 17.84 | ¥268 1.65 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,023 12.47 USD |
+0.75
|
¥49B 299.52M USD | ¥43K 267.61 USD | ¥2,008 12.38 USD | ¥2,026 12.49 USD | ¥49B 299.52M USD | 6.18 | ¥327 2.02 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,695 16.62 USD |
+0.94
|
¥47B 289.27M USD | ¥16K 95.58 USD | ¥2,670 16.46 USD | ¥2,703 16.67 USD | ¥47B 289.27M USD | 11.76 | ¥229 1.41 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,130 6.97 USD |
+0.09
|
¥45B 277.89M USD | ¥9K 53.65 USD | ¥1,127 6.95 USD | ¥1,135 7 USD | ¥45B 277.89M USD | 13.84 | ¥82 0.5 USD | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,582 9.75 USD |
+0.19
|
¥45B 277.75M USD | ¥9K 57.35 USD | ¥1,578 9.73 USD | ¥1,586 9.78 USD | ¥45B 277.75M USD | 34.49 | ¥46 0.28 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥2,061 12.71 USD |
+0.59
|
¥44B 272.26M USD | ¥15K 93.73 USD | ¥2,053 12.66 USD | ¥2,063 12.72 USD | ¥44B 272.26M USD | 41.68 | ¥49 0.3 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,835 23.65 USD |
-0.39
|
¥36B 222.69M USD | ¥600 3.7 USD | ¥3,825 23.59 USD | ¥3,845 23.71 USD | ¥36B 222.69M USD | 17.95 | ¥214 1.32 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,354 8.35 USD |
+0.15
|
¥35B 218.25M USD | ¥6K 39.46 USD | ¥1,347 8.31 USD | ¥1,364 8.41 USD | ¥35B 218.25M USD | 173.58 | ¥8 0.05 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥6,940 42.79 USD |
+0.14
|
¥35B 215.83M USD | ¥2K 9.25 USD | ¥6,800 41.93 USD | ¥6,980 43.04 USD | ¥35B 215.83M USD | 19.07 | ¥364 2.24 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,485 21.49 USD |
+0.43
|
¥35B 215.12M USD | ¥16K 100.51 USD | ¥3,470 21.4 USD | ¥3,505 21.61 USD | ¥35B 215.12M USD | 9.86 | ¥353 2.18 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,560 21.95 USD |
0
|
¥34B 206.58M USD | ¥2K 9.25 USD | ¥3,540 21.83 USD | ¥3,605 22.23 USD | ¥34B 206.58M USD | 10.10 | ¥352 2.17 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥3,740 23.06 USD |
0
|
¥31B 192.68M USD | ¥3K 17.88 USD | ¥3,740 23.06 USD | ¥3,745 23.09 USD | ¥31B 192.68M USD | 24.71 | ¥151 0.93 USD | ||
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥1,989 12.26 USD |
+0.4
|
¥29B 176.58M USD | ¥28K 170.19 USD | ¥1,956 12.06 USD | ¥1,992 12.28 USD | ¥29B 176.58M USD | 10.05 | ¥198 1.22 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,190 7.34 USD |
+0.25
|
¥28B 170.93M USD | ¥10K 61.04 USD | ¥1,183 7.29 USD | ¥1,196 7.37 USD | ¥28B 170.93M USD | 24.02 | ¥50 0.31 USD | ||
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,683 16.54 USD |
+0.94
|
¥26B 161.12M USD | ¥5K 31.45 USD | ¥2,660 16.4 USD | ¥2,685 16.56 USD | ¥26B 161.12M USD | 11.52 | ¥233 1.44 USD | ||
Natori Co., Ltd.
2922.T
JP
|
¥1,943 11.98 USD |
+0.1
|
¥24B 150.75M USD | ¥13K 80.78 USD | ¥1,928 11.89 USD | ¥1,958 12.07 USD | ¥24B 150.75M USD | 18.24 | ¥106 0.66 USD | ||
Kibun Foods Inc.
2933.T
JP
|
¥1,046 6.45 USD |
+0.19
|
¥24B 147.25M USD | ¥9K 57.35 USD | ¥1,044 6.44 USD | ¥1,053 6.49 USD | ¥24B 147.25M USD | 26.91 | ¥39 0.24 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,845 11.38 USD |
+1.65
|
¥22B 138.5M USD | ¥27K 168.95 USD | ¥1,811 11.17 USD | ¥1,855 11.44 USD | ¥22B 138.5M USD | 21.99 | ¥84 0.52 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,540 27.99 USD |
+2.02
|
¥21B 132.01M USD | ¥4K 22.81 USD | ¥4,540 27.99 USD | ¥4,730 29.17 USD | ¥21B 132.01M USD | 19.37 | ¥234 1.44 USD | ||
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥2,117 13.05 USD |
+1.1
|
¥21B 131.91M USD | ¥9K 56.73 USD | ¥2,100 12.95 USD | ¥2,121 13.08 USD | ¥21B 131.91M USD | 23.03 | ¥92 0.57 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,389 14.73 USD |
+0.8
|
¥20B 123.76M USD | ¥9K 55.5 USD | ¥2,377 14.66 USD | ¥2,406 14.84 USD | ¥20B 123.76M USD | 9.73 | ¥245 1.51 USD | ||
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,091 6.73 USD |
+0.28
|
¥20B 123.67M USD | ¥14K 83.24 USD | ¥1,088 6.71 USD | ¥1,095 6.75 USD | ¥20B 123.67M USD | 11.12 | ¥98 0.6 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,098 6.77 USD |
+0.09
|
¥20B 120.37M USD | ¥7K 43.16 USD | ¥1,091 6.73 USD | ¥1,101 6.79 USD | ¥20B 120.37M USD | 11.51 | ¥95 0.59 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,446 8.92 USD |
+1.19
|
¥19B 119.38M USD | ¥7K 45.63 USD | ¥1,429 8.81 USD | ¥1,446 8.92 USD | ¥19B 119.38M USD | 23.70 | ¥61 0.38 USD | ||
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,060 18.87 USD |
+0.66
|
¥17B 107.83M USD | ¥6K 37 USD | ¥3,040 18.75 USD | ¥3,075 18.96 USD | ¥17B 107.83M USD | 22.30 | ¥137 0.85 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,530 9.43 USD |
0
|
¥16B 99.98M USD | ¥500 3.08 USD | ¥1,530 9.43 USD | ¥1,530 9.43 USD | ¥16B 99.98M USD | 10.47 | ¥146 0.9 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,733 10.69 USD |
+0.76
|
¥14B 87.48M USD | ¥2K 14.8 USD | ¥1,721 10.61 USD | ¥1,745 10.76 USD | ¥14B 87.48M USD | 5.59 | ¥310 1.91 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥754 4.65 USD |
0
|
¥14B 85.2M USD | ¥8K 48.71 USD | ¥751 4.63 USD | ¥754 4.65 USD | ¥14B 85.2M USD | 42.38 | ¥18 0.11 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,865 23.83 USD |
+0.39
|
¥13B 82.81M USD | ¥2K 9.25 USD | ¥3,850 23.74 USD | ¥3,865 23.83 USD | ¥13B 82.81M USD | 56.26 | ¥69 0.42 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥1,845 11.38 USD |
+0.22
|
¥13B 81.66M USD | ¥2K 12.95 USD | ¥1,827 11.27 USD | ¥1,885 11.62 USD | ¥13B 81.66M USD | 18.94 | ¥97 0.6 USD | ||
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥549 3.39 USD |
-1.26
|
¥13B 80.86M USD | ¥66K 408.82 USD | ¥546 3.37 USD | ¥556 3.43 USD | ¥13B 80.86M USD | 8.16 | ¥67 0.41 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,844 11.37 USD |
-0.38
|
¥13B 79M USD | ¥3K 16.65 USD | ¥1,825 11.25 USD | ¥1,869 11.52 USD | ¥13B 79M USD | 0 | -¥18 -0.1 USD | ||
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥847 5.22 USD |
+0.71
|
¥12B 76.58M USD | ¥6K 33.91 USD | ¥842 5.19 USD | ¥848 5.23 USD | ¥12B 76.58M USD | 10.27 | ¥82 0.51 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,740 10.73 USD |
0
|
¥12B 74.33M USD | ¥900 5.55 USD | ¥1,739 10.72 USD | ¥1,743 10.75 USD | ¥12B 74.33M USD | 0 | -¥13 -0.07 USD | ||
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥708 4.37 USD |
-0.98
|
¥12B 70.91M USD | ¥78K 481.58 USD | ¥694 4.28 USD | ¥710 4.38 USD | ¥12B 70.91M USD | 9.06 | ¥78 0.48 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,468 9.05 USD |
+0.34
|
¥11B 67.76M USD | ¥4K 26.51 USD | ¥1,464 9.03 USD | ¥1,468 9.05 USD | ¥11B 67.76M USD | 7.80 | ¥188 1.16 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,730 10.67 USD |
-0.63
|
¥10B 64.29M USD | ¥100 0.62 USD | ¥1,730 10.67 USD | ¥1,730 10.67 USD | ¥10B 64.29M USD | 14.61 | ¥118 0.73 USD | ||
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,895 24.02 USD |
0
|
¥10B 59.92M USD | ¥100 0.62 USD | ¥3,895 24.02 USD | ¥3,895 24.02 USD | ¥10B 59.92M USD | 8.28 | ¥470 2.9 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥736 4.54 USD |
-0.14
|
¥9B 54.9M USD | ¥2K 11.1 USD | ¥736 4.54 USD | ¥738 4.55 USD | ¥9B 54.9M USD | 26.30 | ¥28 0.17 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 24.7 USD |
0
|
¥8B 47.19M USD | ¥100 0.62 USD | ¥4,005 24.7 USD | ¥4,005 24.7 USD | ¥8B 47.19M USD | 16.50 | ¥243 1.5 USD | ||
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥881 5.43 USD |
+1.73
|
¥7B 44.36M USD | ¥3K 19.73 USD | ¥865 5.33 USD | ¥881 5.43 USD | ¥7B 44.36M USD | 8.57 | ¥103 0.63 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥646 3.98 USD |
+1.1
|
¥7B 43.55M USD | ¥6K 34.53 USD | ¥633 3.9 USD | ¥649 4 USD | ¥7B 43.55M USD | 8.57 | ¥75 0.46 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥374 2.31 USD |
0
|
¥6B 38.39M USD | ¥8K 50.56 USD | ¥373 2.3 USD | ¥376 2.32 USD | ¥6B 38.39M USD | 0 | -¥6 -0.03 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥330 2.03 USD |
0
|
¥6B 36.85M USD | ¥5K 33.3 USD | ¥328 2.02 USD | ¥331 2.04 USD | ¥6B 36.85M USD | 13.15 | ¥25 0.15 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,713 16.73 USD |
-0.04
|
¥6B 34.35M USD | ¥100 0.62 USD | ¥2,713 16.73 USD | ¥2,713 16.73 USD | ¥6B 34.35M USD | 0 | -¥69 -0.4 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥383 2.36 USD |
+0.52
|
¥5B 31.8M USD | ¥1K 6.17 USD | ¥380 2.34 USD | ¥384 2.37 USD | ¥5B 31.8M USD | 10.97 | ¥35 0.22 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥815 5.03 USD |
+0.37
|
¥5B 30.78M USD | ¥8K 48.1 USD | ¥810 4.99 USD | ¥815 5.03 USD | ¥5B 30.78M USD | 9.61 | ¥85 0.52 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 13.38 USD |
-0.46
|
¥5B 28M USD | ¥600 3.7 USD | ¥2,166 13.36 USD | ¥2,170 13.38 USD | ¥5B 28M USD | 38.93 | ¥56 0.34 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥896 5.52 USD |
+0.67
|
¥4B 27.43M USD | ¥600 3.7 USD | ¥892 5.5 USD | ¥896 5.52 USD | ¥4B 27.43M USD | 35.85 | ¥25 0.15 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥622 3.84 USD |
0
|
¥4B 26.55M USD | ¥3K 19.12 USD | ¥622 3.84 USD | ¥624 3.85 USD | ¥4B 26.55M USD | 9.34 | ¥67 0.41 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥482 2.97 USD |
+0.42
|
¥4B 26.47M USD | ¥2K 12.33 USD | ¥482 2.97 USD | ¥482 2.97 USD | ¥4B 26.47M USD | 10.04 | ¥48 0.3 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,281 14.06 USD |
-0.78
|
¥4B 24.9M USD | ¥100 0.62 USD | ¥2,281 14.06 USD | ¥2,281 14.06 USD | ¥4B 24.9M USD | 23.30 | ¥98 0.6 USD | ||
Seihyo Co., Ltd.
2872.T
JP
|
¥1,925 11.87 USD |
-0.47
|
¥3B 16.68M USD | ¥1K 7.4 USD | ¥1,925 11.87 USD | ¥1,934 11.93 USD | ¥3B 16.68M USD | 0 | -¥30 -0.1 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥3,010 18.56 USD |
+2.73
|
¥2B 12.99M USD | ¥600 3.7 USD | ¥2,980 18.38 USD | ¥3,010 18.56 USD | ¥2B 12.99M USD | 488.63 | ¥6 0.04 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥497 3.06 USD |
+0.2
|
¥2B 10.23M USD | ¥500 3.08 USD | ¥497 3.06 USD | ¥497 3.06 USD | ¥2B 10.23M USD | 25.24 | ¥20 0.12 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥104 0.64 USD |
+0.97
|
¥1B 9.08M USD | ¥27K 168.95 USD | ¥103 0.64 USD | ¥104 0.64 USD | ¥1B 9.08M USD | 12.90 | ¥8 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
