Land: Japan Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (92)
Alle Börsen
Defensive Konsumgüter (92)
Verpackte Lebensmittel (92)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ajinomoto Co., Inc.
2802.T
JP
|
¥4,227 26.06 USD |
-0.77
|
¥4T 24.77B USD | ¥6M 34.29K USD | ¥4,215 25.99 USD | ¥4,354 26.85 USD | ¥4T 24.77B USD | 25.94 | ¥163 1 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,744 10.75 USD |
+1.37
|
¥2T 9.97B USD | ¥4M 27.02K USD | ¥1,711 10.55 USD | ¥1,767 10.9 USD | ¥2T 9.97B USD | 23.74 | ¥73 0.45 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,428 27.3 USD |
+3.43
|
¥1T 7.4B USD | ¥2M 12.84K USD | ¥4,352 26.84 USD | ¥4,455 27.47 USD | ¥1T 7.4B USD | 28.15 | ¥157 0.97 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,972 18.33 USD |
+3.5
|
¥854B 5.26B USD | ¥2M 12.65K USD | ¥2,870 17.7 USD | ¥2,974 18.34 USD | ¥854B 5.26B USD | 19.16 | ¥155 0.96 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,440 15.05 USD |
+1.69
|
¥682B 4.21B USD | ¥1M 7.23K USD | ¥2,378 14.66 USD | ¥2,440 15.05 USD | ¥682B 4.21B USD | 17.21 | ¥142 0.87 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,359 14.55 USD |
+0.68
|
¥591B 3.65B USD | ¥1M 7.67K USD | ¥2,306 14.22 USD | ¥2,369 14.61 USD | ¥591B 3.65B USD | 21.98 | ¥107 0.66 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥2,016 12.43 USD |
+1.84
|
¥543B 3.35B USD | ¥2M 9.29K USD | ¥1,961 12.09 USD | ¥2,016 12.43 USD | ¥543B 3.35B USD | 19.83 | ¥102 0.63 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,252 7.72 USD |
+1.62
|
¥404B 2.49B USD | ¥3M 17.57K USD | ¥1,218 7.51 USD | ¥1,253 7.73 USD | ¥404B 2.49B USD | 18.65 | ¥67 0.41 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,120 6.91 USD |
-0.27
|
¥340B 2.1B USD | ¥2M 14.84K USD | ¥1,114 6.87 USD | ¥1,137 7.01 USD | ¥340B 2.1B USD | 12.84 | ¥87 0.54 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,655 65.7 USD |
+1.43
|
¥1T 6.23B USD | ¥416K 2.56K USD | ¥10,470 64.56 USD | ¥10,655 65.7 USD | ¥1T 6.23B USD | 14.09 | ¥756 4.66 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥4,174 25.74 USD |
+1.41
|
¥822B 5.07B USD | ¥340K 2.1K USD | ¥4,079 25.15 USD | ¥4,176 25.75 USD | ¥822B 5.07B USD | 19.15 | ¥218 1.34 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,856 29.94 USD |
+1.44
|
¥656B 4.04B USD | ¥327K 2.02K USD | ¥4,766 29.39 USD | ¥4,856 29.94 USD | ¥656B 4.04B USD | 26.00 | ¥187 1.15 USD | ||
House Foods Group Inc.
2810.T
JP
|
¥4,505 27.78 USD |
+1.35
|
¥393B 2.42B USD | ¥273K 1.68K USD | ¥4,414 27.22 USD | ¥4,519 27.86 USD | ¥393B 2.42B USD | 56.65 | ¥80 0.49 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,228 19.9 USD |
+0.75
|
¥391B 2.41B USD | ¥270K 1.66K USD | ¥3,181 19.61 USD | ¥3,236 19.95 USD | ¥391B 2.41B USD | 22.35 | ¥144 0.89 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,275 26.36 USD |
+2
|
¥368B 2.27B USD | ¥426K 2.63K USD | ¥4,180 25.77 USD | ¥4,337 26.74 USD | ¥368B 2.27B USD | 24.36 | ¥175 1.08 USD | ||
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,117 31.55 USD |
+0.93
|
¥302B 1.86B USD | ¥319K 1.97K USD | ¥5,039 31.07 USD | ¥5,121 31.58 USD | ¥302B 1.86B USD | 59.12 | ¥87 0.53 USD | ||
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,715 29.07 USD |
-0.21
|
¥268B 1.65B USD | ¥140K 862.64 USD | ¥4,660 28.73 USD | ¥4,740 29.23 USD | ¥268B 1.65B USD | 14.69 | ¥321 1.98 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,839 17.51 USD |
+1.03
|
¥257B 1.58B USD | ¥143K 884.22 USD | ¥2,790 17.2 USD | ¥2,845 17.54 USD | ¥257B 1.58B USD | 20.33 | ¥140 0.86 USD | ||
Nippn Corporation
2001.T
JP
|
¥2,981 18.38 USD |
+0.68
|
¥246B 1.52B USD | ¥104K 644.36 USD | ¥2,941 18.13 USD | ¥2,990 18.44 USD | ¥246B 1.52B USD | 10.92 | ¥273 1.68 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,510 21.64 USD |
+0.43
|
¥207B 1.28B USD | ¥177K 1.09K USD | ¥3,450 21.27 USD | ¥3,515 21.67 USD | ¥207B 1.28B USD | 5.65 | ¥620 3.82 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,176 13.42 USD |
+1.54
|
¥199B 1.23B USD | ¥149K 916.91 USD | ¥2,134 13.16 USD | ¥2,179 13.44 USD | ¥199B 1.23B USD | 16.58 | ¥131 0.81 USD | ||
Umios Corporation
1333.T
JP
|
¥1,200 7.4 USD |
0
|
¥180B 1.11B USD | ¥417K 2.57K USD | ¥1,188 7.32 USD | ¥1,203 7.42 USD | ¥180B 1.11B USD | 10.84 | ¥111 0.68 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥7,440 45.88 USD |
+1.64
|
¥180B 1.11B USD | ¥127K 781.87 USD | ¥7,260 44.77 USD | ¥7,640 47.11 USD | ¥180B 1.11B USD | 21.38 | ¥348 2.14 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,300 32.68 USD |
+0.19
|
¥166B 1.02B USD | ¥60K 373.05 USD | ¥5,240 32.31 USD | ¥5,320 32.8 USD | ¥166B 1.02B USD | 18.14 | ¥292 1.8 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥4,055 25 USD |
+1.38
|
¥132B 812.54M USD | ¥39K 241.71 USD | ¥3,955 24.39 USD | ¥4,070 25.1 USD | ¥132B 812.54M USD | 14.42 | ¥281 1.73 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,332 14.38 USD |
+0.09
|
¥117B 723.2M USD | ¥110K 677.04 USD | ¥2,307 14.23 USD | ¥2,337 14.41 USD | ¥117B 723.2M USD | 25.99 | ¥90 0.55 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,660 22.57 USD |
+0.69
|
¥105B 644.64M USD | ¥100K 613.53 USD | ¥3,515 21.67 USD | ¥3,680 22.69 USD | ¥105B 644.64M USD | 15.73 | ¥233 1.43 USD | ||
Starzen Company Limited
8043.T
JP
|
¥1,613 9.95 USD |
+1.38
|
¥91B 558.74M USD | ¥61K 377.98 USD | ¥1,584 9.77 USD | ¥1,616 9.96 USD | ¥91B 558.74M USD | 9.57 | ¥168 1.04 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥3,095 19.08 USD |
+0.16
|
¥85B 526.96M USD | ¥66K 405.73 USD | ¥3,080 18.99 USD | ¥3,110 19.18 USD | ¥85B 526.96M USD | 29.08 | ¥106 0.66 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,346 8.3 USD |
+1.05
|
¥85B 524.94M USD | ¥112K 688.14 USD | ¥1,316 8.11 USD | ¥1,346 8.3 USD | ¥85B 524.94M USD | 22.14 | ¥61 0.37 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,180 13.44 USD |
+1.07
|
¥72B 445.11M USD | ¥63K 386 USD | ¥2,146 13.23 USD | ¥2,182 13.45 USD | ¥72B 445.11M USD | 15.24 | ¥143 0.88 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,225 26.05 USD |
+0.72
|
¥70B 431.89M USD | ¥33K 204.72 USD | ¥4,200 25.9 USD | ¥4,225 26.05 USD | ¥70B 431.89M USD | 17.75 | ¥238 1.47 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥2,052 12.65 USD |
+0.93
|
¥59B 363.22M USD | ¥43K 262.68 USD | ¥2,025 12.49 USD | ¥2,058 12.69 USD | ¥59B 363.22M USD | 7.18 | ¥286 1.76 USD | ||
|
Yamami Company
2820.T
JP
|
¥8,050 49.64 USD |
+5.5
|
¥56B 345.83M USD | ¥68K 418.06 USD | ¥7,750 47.79 USD | ¥8,120 50.07 USD | ¥56B 345.83M USD | 29.18 | ¥276 1.7 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,660 28.73 USD |
+1.08
|
¥55B 341.36M USD | ¥71K 436.56 USD | ¥4,570 28.18 USD | ¥4,680 28.86 USD | ¥55B 341.36M USD | 7.58 | ¥614 3.79 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,371 8.45 USD |
+0.73
|
¥52B 323.52M USD | ¥62K 379.83 USD | ¥1,350 8.32 USD | ¥1,380 8.51 USD | ¥52B 323.52M USD | 7.74 | ¥177 1.09 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,740 29.23 USD |
-0.32
|
¥51B 311.79M USD | ¥2K 11.1 USD | ¥4,720 29.1 USD | ¥4,760 29.35 USD | ¥51B 311.79M USD | 17.53 | ¥270 1.67 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,055 12.67 USD |
+0.74
|
¥49B 304.26M USD | ¥68K 419.3 USD | ¥2,028 12.5 USD | ¥2,059 12.7 USD | ¥49B 304.26M USD | 6.16 | ¥333 2.06 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,738 16.88 USD |
+0.51
|
¥48B 293.88M USD | ¥40K 249.11 USD | ¥2,711 16.72 USD | ¥2,742 16.91 USD | ¥48B 293.88M USD | 11.91 | ¥230 1.42 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,150 7.09 USD |
+0.88
|
¥46B 282.81M USD | ¥23K 141.2 USD | ¥1,135 7 USD | ¥1,150 7.09 USD | ¥46B 282.81M USD | 13.95 | ¥82 0.51 USD | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,592 9.82 USD |
+0.19
|
¥45B 279.51M USD | ¥26K 157.24 USD | ¥1,583 9.76 USD | ¥1,597 9.85 USD | ¥45B 279.51M USD | 34.40 | ¥46 0.29 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥2,089 12.88 USD |
+0.48
|
¥45B 275.96M USD | ¥55K 339.75 USD | ¥2,075 12.79 USD | ¥2,090 12.89 USD | ¥45B 275.96M USD | 41.90 | ¥50 0.31 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,845 23.71 USD |
+0.39
|
¥36B 223.27M USD | ¥1K 7.4 USD | ¥3,820 23.55 USD | ¥3,845 23.71 USD | ¥36B 223.27M USD | 17.92 | ¥214 1.32 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,374 8.47 USD |
+1.18
|
¥36B 221.47M USD | ¥35K 213.35 USD | ¥1,356 8.36 USD | ¥1,380 8.51 USD | ¥36B 221.47M USD | 172.83 | ¥8 0.05 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,510 21.64 USD |
-0.14
|
¥35B 216.66M USD | ¥28K 173.89 USD | ¥3,485 21.49 USD | ¥3,525 21.74 USD | ¥35B 216.66M USD | 9.93 | ¥353 2.18 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,685 22.72 USD |
+3.51
|
¥35B 213.83M USD | ¥2K 10.48 USD | ¥3,600 22.2 USD | ¥3,685 22.72 USD | ¥35B 213.83M USD | 10.35 | ¥356 2.19 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥6,870 42.36 USD |
+0.59
|
¥35B 213.65M USD | ¥500 3.08 USD | ¥6,870 42.36 USD | ¥6,930 42.73 USD | ¥35B 213.65M USD | 18.77 | ¥366 2.26 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥3,735 23.03 USD |
0
|
¥31B 192.43M USD | ¥8K 46.86 USD | ¥3,735 23.03 USD | ¥3,745 23.09 USD | ¥31B 192.43M USD | 24.61 | ¥152 0.94 USD | ||
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,025 12.49 USD |
+0.1
|
¥29B 179.78M USD | ¥22K 133.19 USD | ¥2,006 12.37 USD | ¥2,031 12.52 USD | ¥29B 179.78M USD | 10.22 | ¥198 1.22 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,231 7.59 USD |
+2.33
|
¥29B 176.82M USD | ¥35K 218.28 USD | ¥1,202 7.41 USD | ¥1,237 7.63 USD | ¥29B 176.82M USD | 25.20 | ¥49 0.3 USD | ||
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,695 16.62 USD |
-0.26
|
¥26B 161.84M USD | ¥10K 62.28 USD | ¥2,664 16.43 USD | ¥2,710 16.71 USD | ¥26B 161.84M USD | 11.64 | ¥231 1.43 USD | ||
Natori Co., Ltd.
2922.T
JP
|
¥1,963 12.1 USD |
+0.41
|
¥25B 152.3M USD | ¥12K 74.61 USD | ¥1,937 11.94 USD | ¥1,968 12.13 USD | ¥25B 152.3M USD | 18.39 | ¥107 0.66 USD | ||
Kibun Foods Inc.
2933.T
JP
|
¥1,046 6.45 USD |
-0.19
|
¥24B 147.25M USD | ¥24K 147.99 USD | ¥1,041 6.42 USD | ¥1,052 6.49 USD | ¥24B 147.25M USD | 26.60 | ¥39 0.24 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,870 11.53 USD |
0
|
¥23B 140.37M USD | ¥16K 101.12 USD | ¥1,855 11.44 USD | ¥1,878 11.58 USD | ¥23B 140.37M USD | 22.21 | ¥84 0.52 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,560 28.12 USD |
+0.33
|
¥22B 132.59M USD | ¥800 4.93 USD | ¥4,520 27.87 USD | ¥4,570 28.18 USD | ¥22B 132.59M USD | 19.31 | ¥236 1.46 USD | ||
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥2,133 13.15 USD |
+0.23
|
¥21B 131.95M USD | ¥15K 91.88 USD | ¥2,124 13.1 USD | ¥2,140 13.2 USD | ¥21B 131.95M USD | 22.72 | ¥94 0.58 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,191 7.34 USD |
+7.78
|
¥21B 130.56M USD | ¥88K 540.15 USD | ¥1,109 6.84 USD | ¥1,198 7.39 USD | ¥21B 130.56M USD | 12.45 | ¥96 0.59 USD | ||
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,097 6.76 USD |
-0.45
|
¥20B 124.35M USD | ¥30K 186.83 USD | ¥1,094 6.75 USD | ¥1,105 6.81 USD | ¥20B 124.35M USD | 11.25 | ¥98 0.6 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,392 14.75 USD |
+0.38
|
¥20B 123.92M USD | ¥26K 157.85 USD | ¥2,336 14.4 USD | ¥2,407 14.84 USD | ¥20B 123.92M USD | 9.71 | ¥246 1.52 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,444 8.9 USD |
+0.63
|
¥19B 119.21M USD | ¥8K 46.86 USD | ¥1,430 8.82 USD | ¥1,447 8.92 USD | ¥19B 119.21M USD | 23.52 | ¥61 0.38 USD | ||
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,080 18.99 USD |
0
|
¥18B 108.53M USD | ¥7K 45.63 USD | ¥3,045 18.78 USD | ¥3,085 19.02 USD | ¥18B 108.53M USD | 22.45 | ¥137 0.85 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,515 9.34 USD |
+1.75
|
¥16B 99M USD | ¥600 3.7 USD | ¥1,512 9.32 USD | ¥1,515 9.34 USD | ¥16B 99M USD | 10.45 | ¥145 0.89 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,737 10.71 USD |
-0.06
|
¥14B 87.68M USD | ¥5K 33.3 USD | ¥1,728 10.66 USD | ¥1,747 10.77 USD | ¥14B 87.68M USD | 5.57 | ¥312 1.92 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥751 4.63 USD |
-0.13
|
¥14B 84.87M USD | ¥5K 28.98 USD | ¥751 4.63 USD | ¥753 4.64 USD | ¥14B 84.87M USD | 42.16 | ¥18 0.11 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,885 23.96 USD |
+0.39
|
¥14B 83.23M USD | ¥8K 48.71 USD | ¥3,835 23.65 USD | ¥3,910 24.11 USD | ¥14B 83.23M USD | 56.34 | ¥69 0.43 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥1,843 11.36 USD |
-0.86
|
¥13B 81.57M USD | ¥1K 8.02 USD | ¥1,837 11.33 USD | ¥1,853 11.43 USD | ¥13B 81.57M USD | 19.02 | ¥97 0.6 USD | ||
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥546 3.37 USD |
0
|
¥13B 80.42M USD | ¥100K 614.15 USD | ¥537 3.31 USD | ¥549 3.39 USD | ¥13B 80.42M USD | 8.16 | ¥67 0.41 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,852 11.42 USD |
+0.22
|
¥13B 79.34M USD | ¥1K 6.78 USD | ¥1,834 11.31 USD | ¥1,860 11.47 USD | ¥13B 79.34M USD | 0 | -¥18 -0.1 USD | ||
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥848 5.23 USD |
+0.12
|
¥12B 76.67M USD | ¥14K 85.09 USD | ¥845 5.21 USD | ¥850 5.24 USD | ¥12B 76.67M USD | 10.23 | ¥83 0.51 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,739 10.72 USD |
+0.06
|
¥12B 74.29M USD | ¥2K 15.42 USD | ¥1,736 10.7 USD | ¥1,744 10.75 USD | ¥12B 74.29M USD | 0 | -¥13 -0.07 USD | ||
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥724 4.46 USD |
+0.98
|
¥12B 72.52M USD | ¥14K 88.79 USD | ¥717 4.42 USD | ¥726 4.48 USD | ¥12B 72.52M USD | 9.20 | ¥79 0.48 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,487 9.17 USD |
+1.29
|
¥11B 68.63M USD | ¥2K 9.87 USD | ¥1,467 9.05 USD | ¥1,490 9.19 USD | ¥11B 68.63M USD | 7.80 | ¥190 1.17 USD | ||
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥4,300 26.51 USD |
+10.4
|
¥11B 66.16M USD | ¥10K 59.19 USD | ¥3,900 24.05 USD | ¥4,300 26.51 USD | ¥11B 66.16M USD | 8.28 | ¥519 3.2 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,730 10.67 USD |
+1.7
|
¥10B 64.29M USD | ¥1K 8.63 USD | ¥1,700 10.48 USD | ¥1,730 10.67 USD | ¥10B 64.29M USD | 14.45 | ¥120 0.74 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥737 4.54 USD |
-0.14
|
¥9B 54.98M USD | ¥800 4.93 USD | ¥737 4.54 USD | ¥737 4.54 USD | ¥9B 54.98M USD | 26.40 | ¥28 0.17 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 24.7 USD |
0
|
¥8B 47.19M USD | ¥100 0.62 USD | ¥4,005 24.7 USD | ¥4,005 24.7 USD | ¥8B 47.19M USD | 16.50 | ¥243 1.5 USD | ||
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥878 5.41 USD |
0
|
¥7B 44.21M USD | ¥13K 78.93 USD | ¥865 5.33 USD | ¥883 5.44 USD | ¥7B 44.21M USD | 8.60 | ¥102 0.63 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥645 3.98 USD |
-0.62
|
¥7B 43.48M USD | ¥11K 69.68 USD | ¥641 3.95 USD | ¥651 4.01 USD | ¥7B 43.48M USD | 8.54 | ¥75 0.47 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥378 2.33 USD |
+1.07
|
¥6B 38.8M USD | ¥14K 83.86 USD | ¥373 2.3 USD | ¥378 2.33 USD | ¥6B 38.8M USD | 0 | -¥6 -0.03 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥329 2.03 USD |
-1.2
|
¥6B 36.74M USD | ¥15K 94.96 USD | ¥328 2.02 USD | ¥335 2.07 USD | ¥6B 36.74M USD | 12.84 | ¥26 0.16 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,750 16.96 USD |
+1.33
|
¥6B 34.82M USD | ¥900 5.55 USD | ¥2,702 16.66 USD | ¥2,798 17.25 USD | ¥6B 34.82M USD | 0 | -¥70 -0.4 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥381 2.35 USD |
0
|
¥5B 31.63M USD | ¥4K 25.9 USD | ¥380 2.34 USD | ¥385 2.37 USD | ¥5B 31.63M USD | 10.91 | ¥35 0.22 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥818 5.04 USD |
+0.86
|
¥5B 30.89M USD | ¥2K 14.18 USD | ¥807 4.98 USD | ¥820 5.06 USD | ¥5B 30.89M USD | 9.71 | ¥84 0.52 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 13.38 USD |
-0.46
|
¥5B 28M USD | ¥600 3.7 USD | ¥2,166 13.36 USD | ¥2,170 13.38 USD | ¥5B 28M USD | 38.84 | ¥56 0.34 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥901 5.56 USD |
+0.56
|
¥4B 27.42M USD | ¥5K 28.36 USD | ¥894 5.51 USD | ¥902 5.56 USD | ¥4B 27.42M USD | 35.96 | ¥25 0.15 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥622 3.84 USD |
-0.16
|
¥4B 26.55M USD | ¥22K 132.57 USD | ¥622 3.84 USD | ¥630 3.88 USD | ¥4B 26.55M USD | 9.35 | ¥66 0.41 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥471 2.9 USD |
-2.28
|
¥4B 25.86M USD | ¥18K 112.22 USD | ¥471 2.9 USD | ¥503 3.1 USD | ¥4B 25.86M USD | 9.81 | ¥48 0.3 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,296 14.16 USD |
+0.66
|
¥4B 25.07M USD | ¥2K 9.25 USD | ¥2,281 14.06 USD | ¥2,300 14.18 USD | ¥4B 25.07M USD | 23.65 | ¥97 0.6 USD | ||
Seihyo Co., Ltd.
2872.T
JP
|
¥1,937 11.94 USD |
+0.36
|
¥3B 16.79M USD | ¥2K 9.87 USD | ¥1,926 11.88 USD | ¥1,937 11.94 USD | ¥3B 16.79M USD | 0 | -¥30 -0.1 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥3,010 18.56 USD |
0
|
¥2B 12.99M USD | ¥600 3.7 USD | ¥2,980 18.38 USD | ¥3,010 18.56 USD | ¥2B 12.99M USD | 488.63 | ¥6 0.04 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥497 3.06 USD |
-0.2
|
¥2B 10.23M USD | ¥2K 9.87 USD | ¥496 3.06 USD | ¥498 3.07 USD | ¥2B 10.23M USD | 25.08 | ¥20 0.12 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥102 0.63 USD |
-0.97
|
¥1B 8.9M USD | ¥54K 334.2 USD | ¥102 0.63 USD | ¥104 0.64 USD | ¥1B 8.9M USD | 12.78 | ¥8 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
