Land: Japan Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (91)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (254)
- Argentinien (3)
- Australien (31)
- Österreich (12)
- Belgien (3)
- Brasilien (15)
- Kanada (36)
- Chile (1)
- China (91)
- Finnland (6)
- Frankreich (13)
- Deutschland (214)
- Griechenland (7)
- Hongkong (43)
- Indien (72)
- Indonesien (34)
- Irland (2)
- Israel (10)
- Italien (7)
- Japan (91)
- Malaysia (25)
- Mexiko (17)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (4)
- Polen (9)
- Katar (2)
- Russland (2)
- Singapur (13)
- Süd-Afrika (10)
- Südkorea (36)
- Spanien (3)
- Surinam (7)
- Schweden (11)
- Schweiz (7)
- Taiwan (25)
- Thailand (66)
- Türkei (22)
- Vereinigtes Königreich (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Sapporo (1)
- Tokyo (89)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (91)
Verpackte Lebensmittel (91)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (78)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (99)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (27)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (75)
- Verlag (20)
- Übertragungen (11)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (84)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (155)
- Software-Anwendung (154)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $2,921.5 19.72 USD |
+0.69
|
$2.94T 19.83B USD | $1.87M 12.64K USD | $2,855.5 19.28 USD | $2,935.5 19.82 USD | $2.94T 19.83B USD | 16.05 | $181.92 1.23 USD | |
| Kikkoman Corporation 2801.T | $1,411.5 9.53 USD |
+2.8
|
$1.33T 8.98B USD | $2.65M 17.91K USD | $1,375 9.28 USD | $1,423 9.61 USD | $1.33T 8.98B USD | 77.89 | $18.12 0.12 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,387 22.86 USD |
+3.04
|
$917.51B 6.19B USD | $2.23M 15.03K USD | $3,276 22.11 USD | $3,394 22.91 USD | $917.51B 6.19B USD | 18.83 | $179.8 1.21 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,012 20.33 USD |
+0.99
|
$885.03B 5.97B USD | $855.5K 5.77K USD | $2,978 20.1 USD | $3,047 20.57 USD | $885.03B 5.97B USD | 18.70 | $161.06 1.09 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,725 11.64 USD |
+0.91
|
$499.77B 3.37B USD | $1.01M 6.8K USD | $1,705 11.51 USD | $1,730 11.68 USD | $499.77B 3.37B USD | 15.66 | $110.09 0.74 USD | |
| Nichirei Corporation 2871.T | $1,826.5 12.33 USD |
+3.08
|
$457.66B 3.09B USD | $1.61M 10.88K USD | $1,763.5 11.9 USD | $1,844 12.45 USD | $457.66B 3.09B USD | 18.63 | $97.99 0.66 USD | |
| Nissui Corporation 1332.T | $858 5.79 USD |
-1.45
|
$266.69B 1.8B USD | $1.11M 7.46K USD | $850.6 5.74 USD | $866.8 5.85 USD | $266.69B 1.8B USD | 11.52 | $74.44 0.5 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $8,282 55.91 USD |
-3.82
|
$825.11B 5.57B USD | $365.9K 2.47K USD | $8,191 55.29 USD | $8,568 57.84 USD | $825.11B 5.57B USD | 12.29 | $673.38 4.55 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $2,877.5 19.42 USD |
+3.38
|
$568.46B 3.84B USD | $564.5K 3.81K USD | $2,785.5 18.8 USD | $2,915.5 19.68 USD | $568.46B 3.84B USD | 16.10 | $178.7 1.21 USD | |
| NH Foods Ltd. 2282.T | $5,086 34.33 USD |
+0.53
|
$503.13B 3.4B USD | $352.6K 2.38K USD | $5,066 34.2 USD | $5,153 34.78 USD | $503.13B 3.4B USD | 18.68 | $272.17 1.84 USD | |
| Kewpie Corporation 2809.T | $3,019 20.38 USD |
+6.32
|
$419.65B 2.83B USD | $1.37M 9.23K USD | $2,823 19.06 USD | $3,023 20.41 USD | $419.65B 2.83B USD | 14.91 | $202.46 1.37 USD | |
| Calbee, Inc. 2229.T | $2,781.5 18.78 USD |
+1.59
|
$347.51B 2.35B USD | $183.4K 1.24K USD | $2,730 18.43 USD | $2,792.5 18.85 USD | $347.51B 2.35B USD | 16.49 | $168.66 1.14 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,566 30.82 USD |
+0.02
|
$290.69B 1.96B USD | $126.3K 852.56 USD | $4,493 30.33 USD | $4,569 30.84 USD | $290.69B 1.96B USD | 35.85 | $127.36 0.86 USD | |
| Kagome Co., Ltd. 2811.T | $2,897 19.56 USD |
-0.7
|
$269.17B 1.82B USD | $282.1K 1.9K USD | $2,866.5 19.35 USD | $2,926 19.75 USD | $269.17B 1.82B USD | 10.40 | $278.33 1.88 USD | |
| Fuji Oil Co., Ltd. 2607.T | $3,071 20.73 USD |
+2.9
|
$264.03B 1.78B USD | $506.9K 3.42K USD | $2,993.5 20.21 USD | $3,108 20.98 USD | $264.03B 1.78B USD | 0 | -$19.39 -0.1 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,115 21.03 USD |
+0.94
|
$260.18B 1.76B USD | $215.9K 1.46K USD | $3,067 20.7 USD | $3,123 21.08 USD | $260.18B 1.76B USD | 19.48 | $159.85 1.08 USD | |
| House Foods Group Inc. 2810.T | $2,734 18.46 USD |
+1.2
|
$256.98B 1.73B USD | $145.6K 982.84 USD | $2,692.5 18.18 USD | $2,740 18.5 USD | $256.98B 1.73B USD | 19.38 | $141.02 0.95 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,045 27.3 USD |
-1.82
|
$229.49B 1.55B USD | $84.2K 568.37 USD | $4,005 27.03 USD | $4,100 27.68 USD | $229.49B 1.55B USD | 18.41 | $219.6 1.48 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,030 40.7 USD |
-0.17
|
$192.05B 1.3B USD | $59.6K 402.32 USD | $5,910 39.89 USD | $6,050 40.84 USD | $192.05B 1.3B USD | 21.51 | $280.26 1.89 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,522 17.02 USD |
-1.37
|
$170.14B 1.15B USD | $117.8K 795.18 USD | $2,496 16.85 USD | $2,535 17.11 USD | $170.14B 1.15B USD | 8.30 | $303.77 2.05 USD | |
| Nippn Corporation 2001.T | $2,135 14.41 USD |
-1.02
|
$166.64B 1.12B USD | $159.2K 1.07K USD | $2,123 14.33 USD | $2,145 14.48 USD | $166.64B 1.12B USD | 6.04 | $353.1 2.38 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,610 31.12 USD |
-2.02
|
$149.46B 1.01B USD | $92.8K 626.43 USD | $4,560 30.78 USD | $4,620 31.19 USD | $149.46B 1.01B USD | 11.07 | $416.39 2.81 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,830 25.85 USD |
-0.39
|
$80.75B 545.08M USD | $28.8K 194.41 USD | $3,800 25.65 USD | $3,840 25.92 USD | $80.75B 545.08M USD | 21.32 | $179.56 1.21 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,331 15.73 USD |
-2.22
|
$69.64B 470.06M USD | $58K 391.52 USD | $2,306 15.57 USD | $2,365 15.96 USD | $69.64B 470.06M USD | 8.46 | $275.35 1.86 USD | |
| J-Oil Mills, Inc. 2613.T | $1,942 13.11 USD |
-2.17
|
$64.23B 433.56M USD | $64.4K 434.72 USD | $1,925 12.99 USD | $1,963 13.25 USD | $64.23B 433.56M USD | 9.26 | $209.62 1.41 USD | |
| S&B Foods Inc. 2805.T | $2,547 17.19 USD |
-2.22
|
$61.56B 415.52M USD | $74.3K 501.55 USD | $2,492 16.82 USD | $2,589 17.48 USD | $61.56B 415.52M USD | 7.32 | $347.77 2.35 USD | |
| Starzen Company Limited 8043.T | $969 6.54 USD |
-0.82
|
$56.63B 382.26M USD | $291.1K 1.97K USD | $951 6.42 USD | $987 6.66 USD | $56.63B 382.26M USD | 8.57 | $112.94 0.76 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| KOIKE-YA Inc. 2226.T | $4,400 29.7 USD |
-0.9
|
$46.94B 316.85M USD | $5.2K 35.1 USD | $4,380 29.57 USD | $4,475 30.21 USD | $46.94B 316.85M USD | 20.30 | $216.67 1.46 USD | |
| Kyokuyo Co., Ltd. 1301.T | $3,910 26.39 USD |
-4.29
|
$46.44B 313.49M USD | $83.1K 560.95 USD | $3,835 25.89 USD | $4,015 27.1 USD | $46.44B 313.49M USD | 6.52 | $599.27 4.05 USD | |
| Fujicco Co., Ltd. 2908.T | $1,552 10.48 USD |
-0.77
|
$44.18B 298.25M USD | $87K 587.27 USD | $1,539 10.39 USD | $1,557 10.51 USD | $44.18B 298.25M USD | 63.60 | $24.4 0.16 USD | |
| Key Coffee Inc. 2594.T | $2,013 13.59 USD |
-1.47
|
$43.1B 290.97M USD | $77.4K 522.47 USD | $2,001 13.51 USD | $2,038 13.76 USD | $43.1B 290.97M USD | 140.76 | $14.3 0.1 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,052 7.1 USD |
-4.53
|
$41.98B 283.37M USD | $85.6K 577.82 USD | $1,052 7.1 USD | $1,094 7.38 USD | $41.98B 283.37M USD | 27.27 | $38.57 0.26 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,667 11.25 USD |
-1.83
|
$40.81B 275.47M USD | $38.8K 261.91 USD | $1,647 11.12 USD | $1,676 11.31 USD | $40.81B 275.47M USD | 0 | -$243.4 -1.6 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,533 10.35 USD |
-0.97
|
$40.06B 270.41M USD | $94.3K 636.55 USD | $1,520 10.26 USD | $1,549 10.46 USD | $40.06B 270.41M USD | 52.12 | $29.41 0.2 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,273 8.59 USD |
-3.85
|
$37.64B 254.11M USD | $69.1K 466.44 USD | $1,254 8.46 USD | $1,312 8.86 USD | $37.64B 254.11M USD | 9.15 | $139.02 0.94 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,010 47.32 USD |
-2.37
|
$35.36B 238.66M USD | $1.2K 8.1 USD | $6,960 46.98 USD | $7,110 47.99 USD | $35.36B 238.66M USD | 16.11 | $435.11 2.94 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,014 13.6 USD |
-4.86
|
$35.18B 237.48M USD | $83.8K 565.67 USD | $1,998 13.49 USD | $2,085 14.07 USD | $35.18B 237.48M USD | 8.13 | $247.48 1.67 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,550 23.96 USD |
-0.56
|
$32.67B 220.54M USD | $6.3K 42.53 USD | $3,550 23.96 USD | $3,565 24.06 USD | $32.67B 220.54M USD | 14.84 | $239.19 1.61 USD | |
| Feed One Co.,Ltd. 2060.T | $838 5.66 USD |
-4.34
|
$32.03B 216.22M USD | $139.1K 938.96 USD | $827 5.58 USD | $863 5.83 USD | $32.03B 216.22M USD | 5.79 | $144.72 0.98 USD | |
| Kanemi Co., Ltd. 2669.T | $3,125 21.09 USD |
-2.34
|
$30.24B 204.12M USD | $7K 47.25 USD | $3,120 21.06 USD | $3,185 21.5 USD | $30.24B 204.12M USD | 16.69 | $187.2 1.26 USD | |
| Hagoromo Foods Corporation 2831.T | $3,190 21.53 USD |
-1.24
|
$30.02B 202.64M USD | $2.1K 14.18 USD | $3,190 21.53 USD | $3,230 21.8 USD | $30.02B 202.64M USD | 13.38 | $238.37 1.61 USD | |
| Yamami Company 2820.T | $4,035 27.24 USD |
+2.54
|
$28.11B 189.77M USD | $71.4K 481.97 USD | $3,865 26.09 USD | $4,060 27.41 USD | $28.11B 189.77M USD | 24.59 | $164.09 1.11 USD | |
| Lacto Japan Co., Ltd. 3139.T | $2,779 18.76 USD |
-3.07
|
$27.67B 186.81M USD | $31.5K 212.63 USD | $2,751 18.57 USD | $2,841 19.18 USD | $27.67B 186.81M USD | 8.83 | $314.51 2.12 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,775 11.98 USD |
-2.37
|
$26.49B 178.79M USD | $54.3K 366.54 USD | $1,750 11.81 USD | $1,799 12.14 USD | $26.49B 178.79M USD | 6.56 | $270.52 1.83 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,621 17.69 USD |
-3.89
|
$25.61B 172.9M USD | $12.7K 85.73 USD | $2,620 17.69 USD | $2,711 18.3 USD | $25.61B 172.9M USD | 15.37 | $170.44 1.15 USD | |
| Natori Co., Ltd. 2922.T | $1,963 13.25 USD |
-3.25
|
$24.7B 166.73M USD | $61.4K 414.47 USD | $1,948 13.15 USD | $2,016 13.61 USD | $24.7B 166.73M USD | 15.96 | $122.96 0.83 USD | |
| Kibun Foods Inc. 2933.T | $1,025 6.92 USD |
-3.03
|
$23.4B 157.96M USD | $75.2K 507.62 USD | $1,000 6.75 USD | $1,053 7.11 USD | $23.4B 157.96M USD | 6.80 | $150.62 1.02 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,193 8.05 USD |
-2.13
|
$23.24B 156.9M USD | $23.9K 161.33 USD | $1,181 7.97 USD | $1,207 8.15 USD | $23.24B 156.9M USD | 22.34 | $53.39 0.36 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,687 18.14 USD |
-2.01
|
$23.22B 156.72M USD | $14.6K 98.55 USD | $2,650 17.89 USD | $2,740 18.5 USD | $23.22B 156.72M USD | 17.56 | $153 1.03 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,630 11 USD |
-2.45
|
$21.46B 144.86M USD | $36.7K 247.74 USD | $1,610 10.87 USD | $1,665 11.24 USD | $21.46B 144.86M USD | 78.66 | $20.72 0.14 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $894 6.03 USD |
-6.18
|
$21.31B 143.85M USD | $491.5K 3.32K USD | $870 5.87 USD | $933 6.3 USD | $21.31B 143.85M USD | 20.61 | $43.36 0.29 USD | |
| AOHATA Corporation 2830.T | $2,556 17.25 USD |
-0.47
|
$21.1B 142.42M USD | $6.3K 42.53 USD | $2,556 17.25 USD | $2,588 17.47 USD | $21.1B 142.42M USD | 72.65 | $35.18 0.24 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,168 7.88 USD |
-4.03
|
$20.77B 140.17M USD | $71.9K 485.35 USD | $1,152 7.78 USD | $1,217 8.22 USD | $20.77B 140.17M USD | 12.66 | $92.25 0.62 USD | |
| The Torigoe Co., Ltd. 2009.T | $805 5.43 USD |
-2.78
|
$18.74B 126.5M USD | $128.6K 868.09 USD | $797 5.38 USD | $820 5.54 USD | $18.74B 126.5M USD | 20.04 | $40.16 0.27 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,020 20.39 USD |
-2.42
|
$17.44B 117.76M USD | $14.4K 97.2 USD | $3,000 20.25 USD | $3,085 20.82 USD | $17.44B 117.76M USD | 24.45 | $123.49 0.83 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,547 10.44 USD |
-5.79
|
$15.74B 106.24M USD | $136.5K 921.41 USD | $1,546 10.44 USD | $1,620 10.94 USD | $15.74B 106.24M USD | 5.58 | $277.01 1.87 USD | |
| Nichimo Co., Ltd. 8091.T | $1,806 12.19 USD |
-3.73
|
$15.05B 101.58M USD | $74.9K 505.6 USD | $1,777 12 USD | $1,851 12.49 USD | $15.05B 101.58M USD | 6.46 | $279.34 1.89 USD | |
| Yutaka Foods Corporation 2806.T | $2,057 13.89 USD |
-4.41
|
$14.29B 96.47M USD | $1.7K 11.48 USD | $2,050 13.84 USD | $2,115 14.28 USD | $14.29B 96.47M USD | 26.26 | $78.33 0.53 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $741 5 USD |
-1.2
|
$13.64B 92.08M USD | $8.9K 60.08 USD | $741 5 USD | $754 5.09 USD | $13.64B 92.08M USD | 11.25 | $65.85 0.44 USD | |
| Unicafe Inc. 2597.T | $897 6.06 USD |
-0.11
|
$12B 81.02M USD | $6.2K 41.85 USD | $897 6.06 USD | $899 6.07 USD | $12B 81.02M USD | 27.14 | $33.05 0.22 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,419 16.33 USD |
-5.36
|
$11.9B 80.31M USD | $10K 67.5 USD | $2,419 16.33 USD | $2,557 17.26 USD | $11.9B 80.31M USD | 10.03 | $241.03 1.63 USD | |
| PIETRO Co., Ltd. 2818.T | $1,711 11.55 USD |
-0.98
|
$11.82B 79.77M USD | $9.4K 63.45 USD | $1,711 11.55 USD | $1,725 11.64 USD | $11.82B 79.77M USD | 143.54 | $11.92 0.08 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $826 5.58 USD |
-1.55
|
$11.61B 78.39M USD | $48.4K 326.71 USD | $812 5.48 USD | $854 5.76 USD | $11.61B 78.39M USD | 9.27 | $89.1 0.6 USD | |
| Como Co.,Ltd. 2224.T | $3,075 20.76 USD |
-0.32
|
$10.68B 72.12M USD | $2.7K 18.23 USD | $3,060 20.66 USD | $3,080 20.79 USD | $10.68B 72.12M USD | 65.14 | $47.2 0.32 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $6,500 43.88 USD |
-6.47
|
$10.56B 71.27M USD | $13.3K 89.78 USD | $6,280 42.39 USD | $6,890 46.51 USD | $10.56B 71.27M USD | 7.92 | $820.1 5.54 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $868 5.86 USD |
-3.34
|
$10.28B 69.41M USD | $6.3K 42.53 USD | $868 5.86 USD | $889 6 USD | $10.28B 69.41M USD | 9.49 | $91.42 0.62 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,715 25.08 USD |
-10.37
|
$9.26B 62.5M USD | $38.4K 259.21 USD | $3,525 23.79 USD | $4,140 27.95 USD | $9.26B 62.5M USD | 7.90 | $470.04 3.17 USD | |
| NittoBest Corporation 2877.T | $740 5 USD |
-0.67
|
$8.95B 60.43M USD | $4.1K 27.68 USD | $740 5 USD | $744 5.02 USD | $8.95B 60.43M USD | 31.13 | $23.77 0.16 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,151 7.77 USD |
-4.88
|
$8.76B 59.13M USD | $9.1K 61.43 USD | $1,151 7.77 USD | $1,203 8.12 USD | $8.76B 59.13M USD | 4.93 | $233.17 1.57 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,283 15.41 USD |
-0.48
|
$8.67B 58.51M USD | $1.6K 10.8 USD | $2,200 14.85 USD | $2,294 15.49 USD | $8.67B 58.51M USD | 11.68 | $195.45 1.32 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $502 3.39 USD |
-0.4
|
$8.13B 54.91M USD | $14.7K 99.23 USD | $500 3.38 USD | $504 3.4 USD | $8.13B 54.91M USD | 13.03 | $38.51 0.26 USD | |
| Marutai Co.,Ltd. 2919.F | $4,030 27.2 USD |
-1.71
|
$7.7B 51.98M USD | $100 0.68 USD | $4,030 27.2 USD | $4,030 27.2 USD | $7.7B 51.98M USD | 18.65 | $216.07 1.46 USD | |
| Silver Life Co., Ltd. 9262.T | $635 4.29 USD |
-6.62
|
$6.9B 46.56M USD | $77.3K 521.8 USD | $619 4.18 USD | $668 4.51 USD | $6.9B 46.56M USD | 11.16 | $56.85 0.38 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $938 6.33 USD |
-2.29
|
$5.97B 40.31M USD | $1.4K 9.45 USD | $923 6.23 USD | $951 6.42 USD | $5.97B 40.31M USD | 12.60 | $74.4 0.5 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,675 18.06 USD |
-2.83
|
$5.49B 37.08M USD | $3.6K 24.3 USD | $2,675 18.06 USD | $2,732 18.44 USD | $5.49B 37.08M USD | 0 | -$101.85 -0.6 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $292 1.97 USD |
-2.67
|
$5.29B 35.7M USD | $5.6K 37.8 USD | $291 1.96 USD | $300 2.03 USD | $5.29B 35.7M USD | 9.68 | $30.15 0.2 USD | |
| Ishii Food Co., Ltd. 2894.T | $297 2 USD |
0
|
$4.94B 33.37M USD | $16.5K 111.38 USD | $297 2 USD | $304 2.05 USD | $4.94B 33.37M USD | 15.72 | $18.89 0.13 USD | |
| Echo Trading Co., Ltd. 7427.T | $779 5.26 USD |
-4.06
|
$4.7B 31.74M USD | $41.2K 278.11 USD | $766 5.17 USD | $816 5.51 USD | $4.7B 31.74M USD | 3.96 | $196.5 1.33 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,219 14.98 USD |
0
|
$4.64B 31.34M USD | $200 1.35 USD | $2,219 14.98 USD | $2,219 14.98 USD | $4.64B 31.34M USD | 25.77 | $86.1 0.58 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $908 6.13 USD |
-0.33
|
$4.54B 30.66M USD | $1.8K 12.15 USD | $907 6.12 USD | $914 6.17 USD | $4.54B 30.66M USD | 25.36 | $35.8 0.24 USD | |
| Asmo Corporation 2654.T | $325 2.19 USD |
-2.69
|
$4.38B 29.54M USD | $23.4K 157.96 USD | $325 2.19 USD | $333 2.25 USD | $4.38B 29.54M USD | 12.65 | $25.68 0.17 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,280 15.39 USD |
-3.1
|
$4.21B 28.45M USD | $2.2K 14.85 USD | $2,280 15.39 USD | $2,315 15.63 USD | $4.21B 28.45M USD | 20.44 | $111.53 0.75 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $457 3.08 USD |
-3.38
|
$3.86B 26.07M USD | $10.8K 72.9 USD | $455 3.07 USD | $470 3.17 USD | $3.86B 26.07M USD | 10.67 | $42.81 0.29 USD | |
| First Baking Co., Ltd. 2215.T | $523 3.53 USD |
-7.26
|
$3.62B 24.44M USD | $76.3K 515.05 USD | $523 3.53 USD | $558 3.77 USD | $3.62B 24.44M USD | 1.53 | $339.98 2.29 USD | |
| Delsole Corporation 2876.T | $404 2.73 USD |
-6.7
|
$3.6B 24.28M USD | $9K 60.75 USD | $404 2.73 USD | $430 2.9 USD | $3.6B 24.28M USD | 7.46 | $54.13 0.37 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,005 6.78 USD |
-1.28
|
$3.35B 22.64M USD | $4.8K 32.4 USD | $1,001 6.76 USD | $1,006 6.79 USD | $3.35B 22.64M USD | 0 | -$145.1 -0.9 USD | |
| Seihyo Co., Ltd. 2872.T | $2,140 14.45 USD |
-5.93
|
$2.99B 20.15M USD | $2.8K 18.9 USD | $2,135 14.41 USD | $2,264 15.28 USD | $2.99B 20.15M USD | 25.91 | $82.58 0.56 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,260 15.26 USD |
-3.21
|
$1.58B 10.68M USD | $1.2K 8.1 USD | $2,260 15.26 USD | $2,324 15.69 USD | $1.58B 10.68M USD | 112.54 | $20.08 0.14 USD | |
| Shinozakiya, Inc. 2926.T | $75 0.51 USD |
-7.41
|
$1.06B 7.17M USD | $422.7K 2.85K USD | $75 0.51 USD | $82 0.55 USD | $1.06B 7.17M USD | 0 | -$2 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}