Land: Japan Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (92)
Alle Börsen
Defensive Konsumgüter (92)
Verpackte Lebensmittel (92)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ajinomoto Co., Inc.
2802.T
JP
|
¥4,229 26.08 USD |
-0.73
|
¥4T 24.78B USD | ¥4M 23.99K USD | ¥4,220 26.02 USD | ¥4,354 26.85 USD | ¥4T 24.78B USD | 25.95 | ¥163 1 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,754 10.82 USD |
+1.98
|
¥2T 10.03B USD | ¥3M 15.78K USD | ¥1,711 10.55 USD | ¥1,767 10.9 USD | ¥2T 10.03B USD | 23.88 | ¥73 0.45 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,401 27.14 USD |
+2.8
|
¥1T 7.36B USD | ¥1M 9K USD | ¥4,352 26.84 USD | ¥4,455 27.47 USD | ¥1T 7.36B USD | 27.98 | ¥157 0.97 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,958 18.24 USD |
+2.99
|
¥849B 5.24B USD | ¥1M 7.67K USD | ¥2,870 17.7 USD | ¥2,970 18.31 USD | ¥849B 5.24B USD | 19.07 | ¥155 0.96 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,430 14.98 USD |
+1.25
|
¥679B 4.19B USD | ¥718K 4.42K USD | ¥2,378 14.66 USD | ¥2,438 15.03 USD | ¥679B 4.19B USD | 17.14 | ¥142 0.87 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,354 14.51 USD |
+0.45
|
¥590B 3.64B USD | ¥641K 3.95K USD | ¥2,306 14.22 USD | ¥2,369 14.61 USD | ¥590B 3.64B USD | 22.08 | ¥107 0.66 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥2,003 12.35 USD |
+1.21
|
¥545B 3.36B USD | ¥693K 4.27K USD | ¥1,961 12.09 USD | ¥2,010 12.39 USD | ¥545B 3.36B USD | 19.71 | ¥102 0.63 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,236 7.62 USD |
+0.41
|
¥399B 2.46B USD | ¥1M 8.71K USD | ¥1,218 7.51 USD | ¥1,243 7.66 USD | ¥399B 2.46B USD | 18.43 | ¥67 0.41 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,122 6.92 USD |
-0.09
|
¥341B 2.1B USD | ¥1M 7.83K USD | ¥1,114 6.87 USD | ¥1,137 7.01 USD | ¥341B 2.1B USD | 12.86 | ¥87 0.54 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,560 65.11 USD |
+0.52
|
¥1T 6.17B USD | ¥228K 1.4K USD | ¥10,470 64.56 USD | ¥10,635 65.58 USD | ¥1T 6.17B USD | 13.96 | ¥756 4.66 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥4,140 25.53 USD |
+0.58
|
¥815B 5.03B USD | ¥152K 939.72 USD | ¥4,079 25.15 USD | ¥4,159 25.64 USD | ¥815B 5.03B USD | 18.99 | ¥218 1.34 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,831 29.79 USD |
+0.92
|
¥652B 4.02B USD | ¥146K 903.34 USD | ¥4,766 29.39 USD | ¥4,849 29.9 USD | ¥652B 4.02B USD | 25.86 | ¥187 1.15 USD | ||
House Foods Group Inc.
2810.T
JP
|
¥4,510 27.81 USD |
+1.46
|
¥393B 2.42B USD | ¥170K 1.05K USD | ¥4,414 27.22 USD | ¥4,516 27.85 USD | ¥393B 2.42B USD | 57.48 | ¥78 0.48 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,225 19.89 USD |
+0.66
|
¥390B 2.41B USD | ¥130K 800.98 USD | ¥3,181 19.61 USD | ¥3,236 19.95 USD | ¥390B 2.41B USD | 22.33 | ¥144 0.89 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,273 26.35 USD |
+1.96
|
¥367B 2.27B USD | ¥245K 1.51K USD | ¥4,180 25.77 USD | ¥4,337 26.74 USD | ¥367B 2.27B USD | 24.35 | ¥175 1.08 USD | ||
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,102 31.46 USD |
+0.63
|
¥301B 1.86B USD | ¥139K 857.09 USD | ¥5,039 31.07 USD | ¥5,107 31.49 USD | ¥301B 1.86B USD | 58.94 | ¥87 0.53 USD | ||
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,715 29.07 USD |
-0.21
|
¥268B 1.65B USD | ¥97K 598.12 USD | ¥4,660 28.73 USD | ¥4,740 29.23 USD | ¥268B 1.65B USD | 14.69 | ¥321 1.98 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,838 17.5 USD |
+1.01
|
¥257B 1.58B USD | ¥79K 487.13 USD | ¥2,790 17.2 USD | ¥2,843 17.53 USD | ¥257B 1.58B USD | 20.33 | ¥140 0.86 USD | ||
Nippn Corporation
2001.T
JP
|
¥2,983 18.39 USD |
+0.74
|
¥247B 1.52B USD | ¥57K 353.32 USD | ¥2,941 18.13 USD | ¥2,986 18.41 USD | ¥247B 1.52B USD | 10.92 | ¥273 1.68 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,495 21.55 USD |
0
|
¥207B 1.27B USD | ¥109K 673.96 USD | ¥3,450 21.27 USD | ¥3,510 21.64 USD | ¥207B 1.27B USD | 5.63 | ¥620 3.82 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,173 13.4 USD |
+1.4
|
¥199B 1.23B USD | ¥96K 592.57 USD | ¥2,134 13.16 USD | ¥2,175 13.41 USD | ¥199B 1.23B USD | 16.56 | ¥131 0.81 USD | ||
Umios Corporation
1333.T
JP
|
¥1,198 7.39 USD |
-0.17
|
¥180B 1.11B USD | ¥247K 1.52K USD | ¥1,188 7.32 USD | ¥1,203 7.42 USD | ¥180B 1.11B USD | 10.82 | ¥111 0.68 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥7,420 45.75 USD |
+1.37
|
¥179B 1.11B USD | ¥84K 520.42 USD | ¥7,260 44.77 USD | ¥7,640 47.11 USD | ¥179B 1.11B USD | 21.32 | ¥348 2.15 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,300 32.68 USD |
+0.19
|
¥166B 1.02B USD | ¥29K 181.28 USD | ¥5,240 32.31 USD | ¥5,320 32.8 USD | ¥166B 1.02B USD | 18.14 | ¥292 1.8 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥4,050 24.97 USD |
+1.25
|
¥132B 811.54M USD | ¥24K 147.99 USD | ¥3,955 24.39 USD | ¥4,070 25.1 USD | ¥132B 811.54M USD | 14.41 | ¥281 1.73 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,330 14.37 USD |
0
|
¥117B 722.58M USD | ¥67K 410.66 USD | ¥2,307 14.23 USD | ¥2,334 14.39 USD | ¥117B 722.58M USD | 25.97 | ¥90 0.55 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,645 22.48 USD |
+0.28
|
¥104B 642M USD | ¥72K 441.5 USD | ¥3,515 21.67 USD | ¥3,680 22.69 USD | ¥104B 642M USD | 15.26 | ¥239 1.47 USD | ||
Starzen Company Limited
8043.T
JP
|
¥1,611 9.93 USD |
+1.26
|
¥90B 558.05M USD | ¥40K 244.18 USD | ¥1,584 9.77 USD | ¥1,616 9.96 USD | ¥90B 558.05M USD | 10.11 | ¥159 0.98 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥3,095 19.08 USD |
+0.16
|
¥85B 526.96M USD | ¥40K 244.18 USD | ¥3,085 19.02 USD | ¥3,110 19.18 USD | ¥85B 526.96M USD | 29.12 | ¥106 0.66 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,338 8.24 USD |
+0.45
|
¥85B 521.43M USD | ¥72K 435.33 USD | ¥1,316 8.11 USD | ¥1,344 8.29 USD | ¥85B 521.43M USD | 21.99 | ¥61 0.37 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,177 13.42 USD |
+0.93
|
¥72B 444.49M USD | ¥42K 256.51 USD | ¥2,146 13.23 USD | ¥2,178 13.43 USD | ¥72B 444.49M USD | 15.21 | ¥143 0.88 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,220 26.02 USD |
+0.6
|
¥70B 431.38M USD | ¥19K 115.31 USD | ¥4,200 25.9 USD | ¥4,225 26.05 USD | ¥70B 431.38M USD | 17.73 | ¥238 1.47 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥2,051 12.65 USD |
+0.89
|
¥59B 363.04M USD | ¥25K 156.62 USD | ¥2,025 12.49 USD | ¥2,056 12.68 USD | ¥59B 363.04M USD | 7.17 | ¥286 1.76 USD | ||
|
Yamami Company
2820.T
JP
|
¥8,090 49.88 USD |
+6.03
|
¥56B 347.55M USD | ¥54K 330.51 USD | ¥7,750 47.79 USD | ¥8,120 50.07 USD | ¥56B 347.55M USD | 29.32 | ¥276 1.7 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,645 28.64 USD |
+0.76
|
¥55B 340.26M USD | ¥52K 320.64 USD | ¥4,570 28.18 USD | ¥4,655 28.7 USD | ¥55B 340.26M USD | 7.64 | ¥608 3.75 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,370 8.45 USD |
+0.66
|
¥52B 323.28M USD | ¥28K 170.8 USD | ¥1,350 8.32 USD | ¥1,375 8.48 USD | ¥52B 323.28M USD | 7.73 | ¥177 1.09 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,760 29.35 USD |
+0.11
|
¥51B 313.11M USD | ¥1K 8.02 USD | ¥4,720 29.1 USD | ¥4,760 29.35 USD | ¥51B 313.11M USD | 17.73 | ¥268 1.65 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,048 12.63 USD |
+0.39
|
¥49B 303.22M USD | ¥45K 275.63 USD | ¥2,028 12.5 USD | ¥2,052 12.65 USD | ¥49B 303.22M USD | 6.14 | ¥333 2.06 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,727 16.82 USD |
+0.11
|
¥47B 292.7M USD | ¥24K 146.75 USD | ¥2,711 16.72 USD | ¥2,735 16.86 USD | ¥47B 292.7M USD | 11.92 | ¥229 1.41 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,147 7.07 USD |
+0.61
|
¥46B 282.07M USD | ¥16K 98.04 USD | ¥1,135 7 USD | ¥1,150 7.09 USD | ¥46B 282.07M USD | 13.91 | ¥82 0.51 USD | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,595 9.83 USD |
+0.38
|
¥45B 280.03M USD | ¥17K 103.59 USD | ¥1,583 9.76 USD | ¥1,596 9.84 USD | ¥45B 280.03M USD | 34.47 | ¥46 0.29 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥2,088 12.87 USD |
+0.43
|
¥45B 275.82M USD | ¥46K 281.18 USD | ¥2,075 12.79 USD | ¥2,090 12.89 USD | ¥45B 275.82M USD | 41.88 | ¥50 0.31 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,825 23.59 USD |
-0.13
|
¥36B 222.11M USD | ¥1K 6.78 USD | ¥3,820 23.55 USD | ¥3,845 23.71 USD | ¥36B 222.11M USD | 17.90 | ¥214 1.32 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,376 8.48 USD |
+1.32
|
¥36B 221.79M USD | ¥18K 109.76 USD | ¥1,356 8.36 USD | ¥1,378 8.5 USD | ¥36B 221.79M USD | 173.08 | ¥8 0.05 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,510 21.64 USD |
-0.14
|
¥35B 216.66M USD | ¥20K 121.47 USD | ¥3,485 21.49 USD | ¥3,520 21.7 USD | ¥35B 216.66M USD | 9.93 | ¥353 2.18 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥6,930 42.73 USD |
+1.46
|
¥35B 215.52M USD | ¥300 1.85 USD | ¥6,890 42.48 USD | ¥6,930 42.73 USD | ¥35B 215.52M USD | 19.05 | ¥364 2.24 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,600 22.2 USD |
+1.12
|
¥34B 208.9M USD | ¥1K 6.78 USD | ¥3,600 22.2 USD | ¥3,610 22.26 USD | ¥34B 208.9M USD | 10.11 | ¥356 2.19 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥3,740 23.06 USD |
+0.13
|
¥31B 192.68M USD | ¥4K 27.13 USD | ¥3,735 23.03 USD | ¥3,745 23.09 USD | ¥31B 192.68M USD | 24.64 | ¥152 0.94 USD | ||
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,023 12.47 USD |
0
|
¥29B 179.6M USD | ¥13K 82.63 USD | ¥2,006 12.37 USD | ¥2,031 12.52 USD | ¥29B 179.6M USD | 10.22 | ¥198 1.22 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,229 7.58 USD |
+2.16
|
¥29B 176.53M USD | ¥31K 189.92 USD | ¥1,202 7.41 USD | ¥1,237 7.63 USD | ¥29B 176.53M USD | 25.16 | ¥49 0.3 USD | ||
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,696 16.62 USD |
-0.22
|
¥26B 161.9M USD | ¥7K 45.01 USD | ¥2,664 16.43 USD | ¥2,710 16.71 USD | ¥26B 161.9M USD | 11.65 | ¥231 1.43 USD | ||
Natori Co., Ltd.
2922.T
JP
|
¥1,962 12.1 USD |
+0.36
|
¥25B 152.22M USD | ¥8K 51.18 USD | ¥1,937 11.94 USD | ¥1,966 12.12 USD | ¥25B 152.22M USD | 18.38 | ¥107 0.66 USD | ||
Kibun Foods Inc.
2933.T
JP
|
¥1,046 6.45 USD |
-0.19
|
¥24B 147.25M USD | ¥17K 105.44 USD | ¥1,041 6.42 USD | ¥1,052 6.49 USD | ¥24B 147.25M USD | 26.60 | ¥39 0.24 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,872 11.54 USD |
+0.11
|
¥23B 140.52M USD | ¥12K 77.08 USD | ¥1,855 11.44 USD | ¥1,878 11.58 USD | ¥23B 140.52M USD | 22.24 | ¥84 0.52 USD | ||
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥2,128 13.12 USD |
0
|
¥22B 132.6M USD | ¥12K 71.53 USD | ¥2,124 13.1 USD | ¥2,140 13.2 USD | ¥22B 132.6M USD | 22.72 | ¥94 0.58 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,560 28.12 USD |
+0.33
|
¥22B 132.59M USD | ¥700 4.32 USD | ¥4,520 27.87 USD | ¥4,570 28.18 USD | ¥22B 132.59M USD | 19.31 | ¥236 1.46 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,189 7.33 USD |
+7.6
|
¥21B 130.34M USD | ¥78K 481.58 USD | ¥1,109 6.84 USD | ¥1,192 7.35 USD | ¥21B 130.34M USD | 12.43 | ¥96 0.59 USD | ||
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,097 6.76 USD |
-0.45
|
¥20B 124.35M USD | ¥22K 135.66 USD | ¥1,094 6.75 USD | ¥1,105 6.81 USD | ¥20B 124.35M USD | 11.25 | ¥98 0.6 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,381 14.68 USD |
-0.08
|
¥20B 123.35M USD | ¥23K 141.2 USD | ¥2,336 14.4 USD | ¥2,407 14.84 USD | ¥20B 123.35M USD | 9.70 | ¥245 1.51 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,442 8.89 USD |
+0.49
|
¥19B 119.05M USD | ¥6K 33.91 USD | ¥1,430 8.82 USD | ¥1,445 8.91 USD | ¥19B 119.05M USD | 23.63 | ¥61 0.38 USD | ||
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,065 18.9 USD |
-0.49
|
¥18B 108M USD | ¥6K 33.91 USD | ¥3,045 18.78 USD | ¥3,080 18.99 USD | ¥18B 108M USD | 22.05 | ¥139 0.86 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,515 9.34 USD |
+1.75
|
¥16B 99M USD | ¥300 1.85 USD | ¥1,512 9.32 USD | ¥1,515 9.34 USD | ¥16B 99M USD | 10.45 | ¥145 0.89 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,738 10.72 USD |
0
|
¥14B 87.73M USD | ¥4K 23.43 USD | ¥1,728 10.66 USD | ¥1,747 10.77 USD | ¥14B 87.73M USD | 5.57 | ¥312 1.92 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥752 4.64 USD |
0
|
¥14B 84.98M USD | ¥3K 19.73 USD | ¥751 4.63 USD | ¥753 4.64 USD | ¥14B 84.98M USD | 42.22 | ¥18 0.11 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,895 24.02 USD |
+0.65
|
¥14B 83.45M USD | ¥6K 38.23 USD | ¥3,835 23.65 USD | ¥3,910 24.11 USD | ¥14B 83.45M USD | 56.70 | ¥69 0.42 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥1,839 11.34 USD |
-1.08
|
¥13B 81.4M USD | ¥700 4.32 USD | ¥1,837 11.33 USD | ¥1,853 11.43 USD | ¥13B 81.4M USD | 18.98 | ¥97 0.6 USD | ||
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥548 3.38 USD |
+0.37
|
¥13B 80.72M USD | ¥69K 426.08 USD | ¥537 3.31 USD | ¥549 3.39 USD | ¥13B 80.72M USD | 8.19 | ¥67 0.41 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,835 11.31 USD |
-0.7
|
¥13B 78.61M USD | ¥700 4.32 USD | ¥1,834 11.31 USD | ¥1,860 11.47 USD | ¥13B 78.61M USD | 0 | -¥18 -0.1 USD | ||
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥847 5.22 USD |
0
|
¥12B 76.58M USD | ¥6K 37.61 USD | ¥845 5.21 USD | ¥850 5.24 USD | ¥12B 76.58M USD | 10.21 | ¥83 0.51 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,742 10.74 USD |
+0.23
|
¥12B 74.42M USD | ¥2K 12.95 USD | ¥1,736 10.7 USD | ¥1,744 10.75 USD | ¥12B 74.42M USD | 0 | -¥13 -0.07 USD | ||
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥725 4.47 USD |
+1.12
|
¥12B 72.62M USD | ¥10K 64.74 USD | ¥717 4.42 USD | ¥725 4.47 USD | ¥12B 72.62M USD | 9.21 | ¥79 0.48 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,484 9.15 USD |
+1.09
|
¥11B 68.5M USD | ¥2K 9.25 USD | ¥1,467 9.05 USD | ¥1,490 9.19 USD | ¥11B 68.5M USD | 7.89 | ¥188 1.16 USD | ||
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥4,225 26.05 USD |
+8.47
|
¥11B 65M USD | ¥7K 44.4 USD | ¥3,900 24.05 USD | ¥4,285 26.42 USD | ¥11B 65M USD | 8.99 | ¥470 2.9 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,701 10.49 USD |
0
|
¥10B 63.21M USD | ¥600 3.7 USD | ¥1,701 10.49 USD | ¥1,701 10.49 USD | ¥10B 63.21M USD | 14.45 | ¥118 0.73 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥737 4.54 USD |
-0.14
|
¥9B 54.98M USD | ¥700 4.32 USD | ¥737 4.54 USD | ¥737 4.54 USD | ¥9B 54.98M USD | 26.36 | ¥28 0.17 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 24.7 USD |
0
|
¥8B 47.19M USD | ¥100 0.62 USD | ¥4,005 24.7 USD | ¥4,005 24.7 USD | ¥8B 47.19M USD | 16.50 | ¥243 1.5 USD | ||
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥878 5.41 USD |
0
|
¥7B 44.21M USD | ¥10K 61.04 USD | ¥865 5.33 USD | ¥883 5.44 USD | ¥7B 44.21M USD | 8.48 | ¥103 0.64 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥647 3.99 USD |
-0.31
|
¥7B 43.62M USD | ¥9K 55.5 USD | ¥641 3.95 USD | ¥651 4.01 USD | ¥7B 43.62M USD | 8.57 | ¥75 0.47 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥377 2.32 USD |
+0.8
|
¥6B 38.7M USD | ¥12K 72.14 USD | ¥373 2.3 USD | ¥378 2.33 USD | ¥6B 38.7M USD | 0 | -¥6 -0.03 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥329 2.03 USD |
-1.2
|
¥6B 36.74M USD | ¥12K 71.53 USD | ¥328 2.02 USD | ¥335 2.07 USD | ¥6B 36.74M USD | 12.84 | ¥26 0.16 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,747 16.94 USD |
+1.22
|
¥6B 34.78M USD | ¥500 3.08 USD | ¥2,702 16.66 USD | ¥2,798 17.25 USD | ¥6B 34.78M USD | 0 | -¥69 -0.4 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥380 2.34 USD |
-0.26
|
¥5B 31.55M USD | ¥3K 20.96 USD | ¥380 2.34 USD | ¥385 2.37 USD | ¥5B 31.55M USD | 10.88 | ¥35 0.22 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥818 5.04 USD |
+0.86
|
¥5B 30.89M USD | ¥2K 9.25 USD | ¥807 4.98 USD | ¥820 5.06 USD | ¥5B 30.89M USD | 9.71 | ¥84 0.52 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 13.38 USD |
-0.46
|
¥5B 28M USD | ¥600 3.7 USD | ¥2,166 13.36 USD | ¥2,170 13.38 USD | ¥5B 28M USD | 38.93 | ¥56 0.34 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥901 5.56 USD |
+0.56
|
¥4B 27.58M USD | ¥5K 28.36 USD | ¥894 5.51 USD | ¥902 5.56 USD | ¥4B 27.58M USD | 35.96 | ¥25 0.15 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥485 2.99 USD |
+0.62
|
¥4B 26.63M USD | ¥17K 104.82 USD | ¥478 2.95 USD | ¥503 3.1 USD | ¥4B 26.63M USD | 10.10 | ¥48 0.3 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥623 3.84 USD |
0
|
¥4B 26.6M USD | ¥18K 110.37 USD | ¥622 3.84 USD | ¥630 3.88 USD | ¥4B 26.6M USD | 9.35 | ¥67 0.41 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,285 14.09 USD |
+0.18
|
¥4B 24.95M USD | ¥1K 8.02 USD | ¥2,281 14.06 USD | ¥2,300 14.18 USD | ¥4B 24.95M USD | 23.54 | ¥97 0.6 USD | ||
Seihyo Co., Ltd.
2872.T
JP
|
¥1,926 11.88 USD |
-0.21
|
¥3B 16.69M USD | ¥1K 8.63 USD | ¥1,926 11.88 USD | ¥1,937 11.94 USD | ¥3B 16.69M USD | 0 | -¥30 -0.1 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥3,010 18.56 USD |
0
|
¥2B 12.99M USD | ¥600 3.7 USD | ¥2,980 18.38 USD | ¥3,010 18.56 USD | ¥2B 12.99M USD | 488.63 | ¥6 0.04 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥497 3.06 USD |
-0.2
|
¥2B 10.23M USD | ¥2K 9.87 USD | ¥496 3.06 USD | ¥498 3.07 USD | ¥2B 10.23M USD | 25.08 | ¥20 0.12 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥103 0.64 USD |
0
|
¥1B 8.99M USD | ¥46K 281.18 USD | ¥102 0.63 USD | ¥104 0.64 USD | ¥1B 8.99M USD | 12.90 | ¥8 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
