Land: Japan Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (92)
Alle Börsen
Defensive Konsumgüter (92)
Verpackte Lebensmittel (92)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ajinomoto Co., Inc.
2802.T
JP
|
¥4,264 26.29 USD |
-1.86
|
¥4T 24.99B USD | ¥8M 51.93K USD | ¥4,222 26.03 USD | ¥4,339 26.75 USD | ¥4T 24.99B USD | 26.66 | ¥160 0.99 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,672 10.31 USD |
+0.42
|
¥2T 9.55B USD | ¥8M 47.01K USD | ¥1,655 10.2 USD | ¥1,714 10.57 USD | ¥2T 9.55B USD | 22.66 | ¥74 0.45 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,222 26.03 USD |
-1.7
|
¥1T 7.06B USD | ¥1M 6.52K USD | ¥4,218 26.01 USD | ¥4,331 26.71 USD | ¥1T 7.06B USD | 28.92 | ¥146 0.9 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,900 17.88 USD |
-7.41
|
¥832B 5.13B USD | ¥5M 32.47K USD | ¥2,862 17.65 USD | ¥3,179 19.6 USD | ¥832B 5.13B USD | 19.08 | ¥152 0.94 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,341 14.43 USD |
-1.66
|
¥655B 4.04B USD | ¥1M 8.48K USD | ¥2,337 14.41 USD | ¥2,414 14.89 USD | ¥655B 4.04B USD | 16.79 | ¥139 0.86 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,279 14.05 USD |
+7.2
|
¥571B 3.52B USD | ¥4M 21.7K USD | ¥2,268 13.99 USD | ¥2,396 14.77 USD | ¥571B 3.52B USD | 21.38 | ¥107 0.66 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥1,924 11.87 USD |
-2.31
|
¥523B 3.23B USD | ¥2M 13.06K USD | ¥1,924 11.87 USD | ¥1,981 12.22 USD | ¥523B 3.23B USD | 19.38 | ¥99 0.61 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,232 7.6 USD |
+2.07
|
¥398B 2.45B USD | ¥4M 23.69K USD | ¥1,207 7.44 USD | ¥1,250 7.7 USD | ¥398B 2.45B USD | 18.00 | ¥68 0.42 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,073 6.62 USD |
+1.18
|
¥325B 2.01B USD | ¥3M 16.56K USD | ¥1,068 6.59 USD | ¥1,091 6.73 USD | ¥325B 2.01B USD | 12.15 | ¥88 0.54 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,290 63.45 USD |
-1.53
|
¥975B 6.01B USD | ¥526K 3.24K USD | ¥10,230 63.08 USD | ¥10,505 64.78 USD | ¥975B 6.01B USD | 13.82 | ¥744 4.59 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥4,001 24.67 USD |
-2.18
|
¥788B 4.86B USD | ¥484K 2.98K USD | ¥3,988 24.59 USD | ¥4,153 25.61 USD | ¥788B 4.86B USD | 18.76 | ¥213 1.31 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,729 29.16 USD |
-0.23
|
¥639B 3.94B USD | ¥427K 2.63K USD | ¥4,694 28.94 USD | ¥4,808 29.65 USD | ¥639B 3.94B USD | 25.38 | ¥186 1.15 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,160 19.49 USD |
-1.34
|
¥382B 2.36B USD | ¥479K 2.95K USD | ¥3,144 19.39 USD | ¥3,239 19.97 USD | ¥382B 2.36B USD | 22.18 | ¥142 0.88 USD | ||
House Foods Group Inc.
2810.T
JP
|
¥4,383 27.03 USD |
-1.04
|
¥382B 2.35B USD | ¥243K 1.5K USD | ¥4,364 26.91 USD | ¥4,467 27.54 USD | ¥382B 2.35B USD | 55.86 | ¥78 0.48 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,207 25.94 USD |
-9.45
|
¥362B 2.23B USD | ¥2M 12.26K USD | ¥4,087 25.2 USD | ¥4,439 27.37 USD | ¥362B 2.23B USD | 26.48 | ¥159 0.98 USD | ||
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,017 30.94 USD |
-1.03
|
¥296B 1.83B USD | ¥145K 894.71 USD | ¥5,004 30.86 USD | ¥5,078 31.31 USD | ¥296B 1.83B USD | 58.56 | ¥86 0.53 USD | ||
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,625 28.52 USD |
-0.54
|
¥262B 1.62B USD | ¥159K 982.27 USD | ¥4,625 28.52 USD | ¥4,695 28.95 USD | ¥262B 1.62B USD | 14.41 | ¥321 1.98 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,770 17.08 USD |
-2.17
|
¥250B 1.54B USD | ¥217K 1.34K USD | ¥2,769 17.07 USD | ¥2,836 17.49 USD | ¥250B 1.54B USD | 19.84 | ¥140 0.86 USD | ||
Nippn Corporation
2001.T
JP
|
¥2,889 17.81 USD |
-0.72
|
¥239B 1.47B USD | ¥117K 720.82 USD | ¥2,882 17.77 USD | ¥2,937 18.11 USD | ¥239B 1.47B USD | 10.66 | ¥271 1.67 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,405 21 USD |
+0.89
|
¥201B 1.24B USD | ¥320K 1.98K USD | ¥3,355 20.69 USD | ¥3,460 21.33 USD | ¥201B 1.24B USD | 5.44 | ¥626 3.86 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,122 13.08 USD |
-0.79
|
¥194B 1.2B USD | ¥203K 1.25K USD | ¥2,115 13.04 USD | ¥2,161 13.33 USD | ¥194B 1.2B USD | 16.30 | ¥130 0.8 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥7,480 46.12 USD |
-2.73
|
¥181B 1.12B USD | ¥128K 788.03 USD | ¥7,380 45.51 USD | ¥7,800 48.1 USD | ¥181B 1.12B USD | 22.10 | ¥338 2.09 USD | ||
Umios Corporation
1333.T
JP
|
¥1,172 7.23 USD |
-0.3
|
¥176B 1.08B USD | ¥712K 4.39K USD | ¥1,168 7.2 USD | ¥1,191 7.34 USD | ¥176B 1.08B USD | 10.62 | ¥110 0.68 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,160 31.82 USD |
-0.77
|
¥161B 993.81M USD | ¥49K 301.52 USD | ¥5,150 31.76 USD | ¥5,240 32.31 USD | ¥161B 993.81M USD | 17.80 | ¥290 1.79 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,905 24.08 USD |
-0.51
|
¥127B 782.48M USD | ¥67K 412.51 USD | ¥3,890 23.99 USD | ¥3,995 24.63 USD | ¥127B 782.48M USD | 13.89 | ¥281 1.73 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,288 14.11 USD |
-0.87
|
¥115B 709.56M USD | ¥85K 521.66 USD | ¥2,286 14.1 USD | ¥2,320 14.31 USD | ¥115B 709.56M USD | 25.72 | ¥89 0.55 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,565 21.98 USD |
-3.13
|
¥102B 627.91M USD | ¥64K 392.17 USD | ¥3,550 21.89 USD | ¥3,700 22.81 USD | ¥102B 627.91M USD | 15.41 | ¥231 1.43 USD | ||
Starzen Company Limited
8043.T
JP
|
¥1,577 9.72 USD |
+0.77
|
¥89B 546.27M USD | ¥118K 728.22 USD | ¥1,564 9.64 USD | ¥1,626 10.03 USD | ¥89B 546.27M USD | 9.82 | ¥160 0.99 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥3,090 19.05 USD |
-1.44
|
¥85B 526.11M USD | ¥143K 879.91 USD | ¥3,065 18.9 USD | ¥3,150 19.42 USD | ¥85B 526.11M USD | 29.50 | ¥105 0.65 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,306 8.05 USD |
-2.61
|
¥83B 509.34M USD | ¥237K 1.46K USD | ¥1,299 8.01 USD | ¥1,345 8.29 USD | ¥83B 509.34M USD | 22.06 | ¥59 0.36 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,134 13.16 USD |
-0.42
|
¥71B 435.75M USD | ¥110K 677.66 USD | ¥2,115 13.04 USD | ¥2,165 13.35 USD | ¥71B 435.75M USD | 14.91 | ¥143 0.88 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,175 25.74 USD |
-1.53
|
¥69B 426.78M USD | ¥46K 281.18 USD | ¥4,170 25.71 USD | ¥4,240 26.14 USD | ¥69B 426.78M USD | 17.82 | ¥234 1.44 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥2,011 12.4 USD |
+0.05
|
¥58B 355.96M USD | ¥35K 217.05 USD | ¥2,001 12.34 USD | ¥2,029 12.51 USD | ¥58B 355.96M USD | 7.03 | ¥286 1.76 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,485 27.66 USD |
+0.79
|
¥53B 328.54M USD | ¥40K 249.73 USD | ¥4,445 27.41 USD | ¥4,505 27.78 USD | ¥53B 328.54M USD | 7.37 | ¥608 3.75 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,790 29.54 USD |
-0.73
|
¥51B 315.08M USD | ¥10K 59.81 USD | ¥4,700 28.98 USD | ¥4,840 29.84 USD | ¥51B 315.08M USD | 17.84 | ¥268 1.65 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,331 8.21 USD |
+0.38
|
¥51B 314.08M USD | ¥48K 293.51 USD | ¥1,329 8.19 USD | ¥1,347 8.31 USD | ¥51B 314.08M USD | 7.48 | ¥178 1.1 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,008 12.38 USD |
-1.86
|
¥48B 297.3M USD | ¥158K 973.63 USD | ¥2,004 12.36 USD | ¥2,038 12.57 USD | ¥48B 297.3M USD | 6.13 | ¥327 2.02 USD | ||
|
Yamami Company
2820.T
JP
|
¥6,770 41.74 USD |
+1.96
|
¥47B 290.84M USD | ¥40K 246.65 USD | ¥6,590 40.63 USD | ¥6,880 42.42 USD | ¥47B 290.84M USD | 24.06 | ¥281 1.73 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,670 16.46 USD |
+0.15
|
¥46B 286.58M USD | ¥75K 461.23 USD | ¥2,668 16.45 USD | ¥2,700 16.65 USD | ¥46B 286.58M USD | 11.65 | ¥229 1.41 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,129 6.96 USD |
-0.96
|
¥45B 277.65M USD | ¥26K 159.7 USD | ¥1,129 6.96 USD | ¥1,143 7.05 USD | ¥45B 277.65M USD | 13.69 | ¥82 0.51 USD | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,579 9.74 USD |
-0.88
|
¥45B 277.23M USD | ¥28K 175.12 USD | ¥1,579 9.74 USD | ¥1,600 9.87 USD | ¥45B 277.23M USD | 34.43 | ¥46 0.28 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥2,049 12.63 USD |
-0.82
|
¥44B 270.67M USD | ¥54K 331.12 USD | ¥2,044 12.6 USD | ¥2,074 12.79 USD | ¥44B 270.67M USD | 41.44 | ¥49 0.3 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,850 23.74 USD |
+0.13
|
¥36B 223.56M USD | ¥1K 7.4 USD | ¥3,825 23.59 USD | ¥3,860 23.8 USD | ¥36B 223.56M USD | 18.02 | ¥214 1.32 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,352 8.34 USD |
-1.82
|
¥35B 217.92M USD | ¥34K 207.8 USD | ¥1,352 8.34 USD | ¥1,380 8.51 USD | ¥35B 217.92M USD | 173.33 | ¥8 0.05 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥6,930 42.73 USD |
+0.43
|
¥35B 215.52M USD | ¥900 5.55 USD | ¥6,920 42.67 USD | ¥6,960 42.92 USD | ¥35B 215.52M USD | 19.05 | ¥364 2.24 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,470 21.4 USD |
+0.29
|
¥35B 214.19M USD | ¥26K 160.32 USD | ¥3,470 21.4 USD | ¥3,505 21.61 USD | ¥35B 214.19M USD | 9.82 | ¥353 2.18 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,560 21.95 USD |
-0.97
|
¥34B 206.58M USD | ¥700 4.32 USD | ¥3,560 21.95 USD | ¥3,600 22.2 USD | ¥34B 206.58M USD | 10.10 | ¥352 2.17 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥3,740 23.06 USD |
-0.27
|
¥31B 192.68M USD | ¥7K 40.7 USD | ¥3,740 23.06 USD | ¥3,755 23.15 USD | ¥31B 192.68M USD | 24.71 | ¥151 0.93 USD | ||
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥1,981 12.22 USD |
-1.39
|
¥29B 175.87M USD | ¥46K 284.26 USD | ¥1,980 12.21 USD | ¥2,014 12.42 USD | ¥29B 175.87M USD | 10.01 | ¥198 1.22 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,187 7.32 USD |
+1.45
|
¥28B 170.5M USD | ¥27K 168.95 USD | ¥1,180 7.28 USD | ¥1,197 7.38 USD | ¥28B 170.5M USD | 23.96 | ¥50 0.31 USD | ||
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,658 16.39 USD |
+0.61
|
¥26B 159.62M USD | ¥23K 143.67 USD | ¥2,638 16.27 USD | ¥2,672 16.48 USD | ¥26B 159.62M USD | 11.48 | ¥231 1.43 USD | ||
Natori Co., Ltd.
2922.T
JP
|
¥1,941 11.97 USD |
-0.21
|
¥24B 150.59M USD | ¥44K 268.23 USD | ¥1,902 11.73 USD | ¥1,986 12.25 USD | ¥24B 150.59M USD | 18.22 | ¥106 0.66 USD | ||
Kibun Foods Inc.
2933.T
JP
|
¥1,044 6.44 USD |
-1.14
|
¥24B 146.96M USD | ¥34K 209.65 USD | ¥1,043 6.43 USD | ¥1,063 6.55 USD | ¥24B 146.96M USD | 26.85 | ¥39 0.24 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,815 11.19 USD |
-0.33
|
¥22B 136.24M USD | ¥29K 176.35 USD | ¥1,815 11.19 USD | ¥1,849 11.4 USD | ¥22B 136.24M USD | 21.56 | ¥84 0.52 USD | ||
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥2,094 12.91 USD |
-1.87
|
¥21B 130.48M USD | ¥21K 128.26 USD | ¥2,093 12.91 USD | ¥2,132 13.15 USD | ¥21B 130.48M USD | 22.78 | ¥92 0.57 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,450 27.44 USD |
-0.78
|
¥21B 129.4M USD | ¥2K 10.48 USD | ¥4,450 27.44 USD | ¥4,495 27.72 USD | ¥21B 129.4M USD | 18.99 | ¥234 1.44 USD | ||
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,088 6.71 USD |
+0.55
|
¥20B 123.33M USD | ¥36K 220.75 USD | ¥1,085 6.69 USD | ¥1,094 6.75 USD | ¥20B 123.33M USD | 11.09 | ¥98 0.6 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,370 14.61 USD |
+0.51
|
¥20B 122.78M USD | ¥14K 86.33 USD | ¥2,351 14.5 USD | ¥2,374 14.64 USD | ¥20B 122.78M USD | 9.66 | ¥245 1.51 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,097 6.76 USD |
-0.27
|
¥20B 120.26M USD | ¥22K 138.12 USD | ¥1,094 6.75 USD | ¥1,111 6.85 USD | ¥20B 120.26M USD | 11.50 | ¥95 0.59 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,429 8.81 USD |
0
|
¥19B 117.98M USD | ¥7K 41.93 USD | ¥1,420 8.76 USD | ¥1,437 8.86 USD | ¥19B 117.98M USD | 23.42 | ¥61 0.38 USD | ||
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,040 18.75 USD |
-1.14
|
¥17B 107.12M USD | ¥8K 52.41 USD | ¥3,035 18.71 USD | ¥3,070 18.93 USD | ¥17B 107.12M USD | 22.16 | ¥137 0.85 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,530 9.43 USD |
+0.79
|
¥16B 99.98M USD | ¥3K 17.27 USD | ¥1,518 9.36 USD | ¥1,530 9.43 USD | ¥16B 99.98M USD | 10.47 | ¥146 0.9 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,720 10.61 USD |
-0.52
|
¥14B 86.82M USD | ¥13K 79.54 USD | ¥1,717 10.59 USD | ¥1,740 10.73 USD | ¥14B 86.82M USD | 5.54 | ¥310 1.91 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥754 4.65 USD |
-0.13
|
¥14B 85.2M USD | ¥10K 59.19 USD | ¥750 4.62 USD | ¥755 4.66 USD | ¥14B 85.2M USD | 42.38 | ¥18 0.11 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,850 23.74 USD |
0
|
¥13B 82.48M USD | ¥1K 6.78 USD | ¥3,845 23.71 USD | ¥3,855 23.77 USD | ¥13B 82.48M USD | 56.04 | ¥69 0.42 USD | ||
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥556 3.43 USD |
+0.54
|
¥13B 81.89M USD | ¥70K 428.55 USD | ¥549 3.39 USD | ¥558 3.44 USD | ¥13B 81.89M USD | 8.27 | ¥67 0.41 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥1,841 11.35 USD |
+0.55
|
¥13B 81.48M USD | ¥700 4.32 USD | ¥1,840 11.35 USD | ¥1,842 11.36 USD | ¥13B 81.48M USD | 18.89 | ¥97 0.6 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,851 11.41 USD |
+0.71
|
¥13B 79.3M USD | ¥900 5.55 USD | ¥1,837 11.33 USD | ¥1,855 11.44 USD | ¥13B 79.3M USD | 0 | -¥18 -0.1 USD | ||
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥841 5.19 USD |
-0.59
|
¥12B 76.04M USD | ¥21K 127.64 USD | ¥841 5.19 USD | ¥854 5.27 USD | ¥12B 76.04M USD | 10.20 | ¥82 0.51 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,740 10.73 USD |
+0.12
|
¥12B 74.33M USD | ¥2K 12.33 USD | ¥1,736 10.7 USD | ¥1,743 10.75 USD | ¥12B 74.33M USD | 0 | -¥13 -0.07 USD | ||
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥715 4.41 USD |
-0.69
|
¥12B 71.61M USD | ¥21K 130.11 USD | ¥709 4.37 USD | ¥720 4.44 USD | ¥12B 71.61M USD | 9.15 | ¥78 0.48 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,463 9.02 USD |
+1.39
|
¥11B 67.53M USD | ¥3K 19.73 USD | ¥1,450 8.94 USD | ¥1,463 9.02 USD | ¥11B 67.53M USD | 7.78 | ¥188 1.16 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,741 10.74 USD |
+0.64
|
¥10B 64.7M USD | ¥900 5.55 USD | ¥1,730 10.67 USD | ¥1,741 10.74 USD | ¥10B 64.7M USD | 14.70 | ¥118 0.73 USD | ||
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,895 24.02 USD |
-0.26
|
¥10B 59.92M USD | ¥700 4.32 USD | ¥3,890 23.99 USD | ¥3,960 24.42 USD | ¥10B 59.92M USD | 8.28 | ¥470 2.9 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥737 4.54 USD |
+0.14
|
¥9B 54.98M USD | ¥4K 22.2 USD | ¥736 4.54 USD | ¥740 4.56 USD | ¥9B 54.98M USD | 26.34 | ¥28 0.17 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 24.7 USD |
0
|
¥8B 47.19M USD | ¥100 0.62 USD | ¥4,005 24.7 USD | ¥4,005 24.7 USD | ¥8B 47.19M USD | 16.50 | ¥243 1.5 USD | ||
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥866 5.34 USD |
+0.7
|
¥7B 43.61M USD | ¥32K 194.85 USD | ¥861 5.31 USD | ¥870 5.36 USD | ¥7B 43.61M USD | 8.42 | ¥103 0.63 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥639 3.94 USD |
-0.16
|
¥7B 43.08M USD | ¥15K 91.88 USD | ¥638 3.93 USD | ¥648 4 USD | ¥7B 43.08M USD | 8.48 | ¥75 0.46 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥374 2.31 USD |
+1.08
|
¥6B 38.39M USD | ¥12K 74.61 USD | ¥370 2.28 USD | ¥376 2.32 USD | ¥6B 38.39M USD | 0 | -¥6 -0.03 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥330 2.03 USD |
-2.08
|
¥6B 36.85M USD | ¥19K 115.92 USD | ¥320 1.97 USD | ¥334 2.06 USD | ¥6B 36.85M USD | 13.15 | ¥25 0.15 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,714 16.73 USD |
-0.04
|
¥6B 34.37M USD | ¥1K 8.02 USD | ¥2,714 16.73 USD | ¥2,750 16.96 USD | ¥6B 34.37M USD | 0 | -¥69 -0.4 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥381 2.35 USD |
+0.26
|
¥5B 31.63M USD | ¥3K 17.88 USD | ¥378 2.33 USD | ¥383 2.36 USD | ¥5B 31.63M USD | 10.91 | ¥35 0.22 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥812 5.01 USD |
+0.62
|
¥5B 30.67M USD | ¥9K 54.26 USD | ¥803 4.95 USD | ¥816 5.03 USD | ¥5B 30.67M USD | 9.58 | ¥85 0.52 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 13.38 USD |
-0.46
|
¥5B 28M USD | ¥600 3.7 USD | ¥2,166 13.36 USD | ¥2,170 13.38 USD | ¥5B 28M USD | 38.93 | ¥56 0.34 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥890 5.49 USD |
-0.22
|
¥4B 27.25M USD | ¥2K 9.25 USD | ¥890 5.49 USD | ¥895 5.52 USD | ¥4B 27.25M USD | 35.61 | ¥25 0.15 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥622 3.84 USD |
+0.32
|
¥4B 26.55M USD | ¥3K 17.88 USD | ¥620 3.82 USD | ¥622 3.84 USD | ¥4B 26.55M USD | 9.34 | ¥67 0.41 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥480 2.96 USD |
0
|
¥4B 26.36M USD | ¥2K 13.57 USD | ¥469 2.89 USD | ¥480 2.96 USD | ¥4B 26.36M USD | 10.00 | ¥48 0.3 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,299 14.18 USD |
+0.83
|
¥4B 25.1M USD | ¥900 5.55 USD | ¥2,275 14.03 USD | ¥2,299 14.18 USD | ¥4B 25.1M USD | 23.49 | ¥98 0.6 USD | ||
Seihyo Co., Ltd.
2872.T
JP
|
¥1,934 11.93 USD |
0
|
¥3B 16.76M USD | ¥400 2.47 USD | ¥1,933 11.92 USD | ¥1,934 11.93 USD | ¥3B 16.76M USD | 0 | -¥30 -0.1 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,930 18.07 USD |
-2.33
|
¥2B 12.64M USD | ¥100 0.62 USD | ¥2,930 18.07 USD | ¥2,930 18.07 USD | ¥2B 12.64M USD | 475.64 | ¥6 0.04 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥496 3.06 USD |
-0.6
|
¥2B 10.2M USD | ¥2K 10.48 USD | ¥496 3.06 USD | ¥500 3.08 USD | ¥2B 10.2M USD | 25.19 | ¥20 0.12 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥103 0.64 USD |
+0.98
|
¥1B 8.99M USD | ¥52K 318.79 USD | ¥102 0.63 USD | ¥104 0.64 USD | ¥1B 8.99M USD | 12.77 | ¥8 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
