Land: Japan Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (92)
Alle Börsen
Defensive Konsumgüter (92)
Verpackte Lebensmittel (92)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ajinomoto Co., Inc.
2802.T
JP
|
¥4,293 26.47 USD |
+0.68
|
¥4T 25.16B USD | ¥2M 11.23K USD | ¥4,259 26.26 USD | ¥4,322 26.65 USD | ¥4T 25.16B USD | 26.84 | ¥160 0.99 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,672 10.31 USD |
+0.03
|
¥2T 9.56B USD | ¥1M 9.13K USD | ¥1,646 10.15 USD | ¥1,692 10.43 USD | ¥2T 9.56B USD | 22.66 | ¥74 0.45 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,216 26 USD |
-0.14
|
¥1T 7.05B USD | ¥148K 910.12 USD | ¥4,203 25.92 USD | ¥4,260 26.27 USD | ¥1T 7.05B USD | 28.88 | ¥146 0.9 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,886 17.79 USD |
-0.5
|
¥828B 5.11B USD | ¥888K 5.48K USD | ¥2,884 17.78 USD | ¥2,956 18.22 USD | ¥828B 5.11B USD | 18.99 | ¥152 0.94 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,360 14.55 USD |
+0.81
|
¥660B 4.07B USD | ¥218K 1.34K USD | ¥2,343 14.45 USD | ¥2,390 14.73 USD | ¥660B 4.07B USD | 16.93 | ¥139 0.86 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,278 14.05 USD |
-0.02
|
¥571B 3.52B USD | ¥205K 1.26K USD | ¥2,274 14.02 USD | ¥2,312 14.25 USD | ¥571B 3.52B USD | 21.38 | ¥107 0.66 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥1,938 11.95 USD |
+0.7
|
¥527B 3.25B USD | ¥230K 1.42K USD | ¥1,928 11.89 USD | ¥1,954 12.05 USD | ¥527B 3.25B USD | 19.52 | ¥99 0.61 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,224 7.54 USD |
-0.73
|
¥395B 2.44B USD | ¥766K 4.72K USD | ¥1,218 7.51 USD | ¥1,237 7.63 USD | ¥395B 2.44B USD | 17.87 | ¥68 0.42 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,101 6.79 USD |
+2.61
|
¥334B 2.06B USD | ¥488K 3.01K USD | ¥1,082 6.67 USD | ¥1,102 6.8 USD | ¥334B 2.06B USD | 12.47 | ¥88 0.54 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,390 64.07 USD |
+0.97
|
¥984B 6.07B USD | ¥71K 435.33 USD | ¥10,330 63.7 USD | ¥10,475 64.59 USD | ¥984B 6.07B USD | 13.95 | ¥744 4.59 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥4,002 24.68 USD |
+0.02
|
¥788B 4.86B USD | ¥48K 299.06 USD | ¥3,988 24.59 USD | ¥4,069 25.09 USD | ¥788B 4.86B USD | 18.77 | ¥213 1.31 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,737 29.21 USD |
+0.17
|
¥640B 3.94B USD | ¥63K 387.85 USD | ¥4,722 29.12 USD | ¥4,797 29.58 USD | ¥640B 3.94B USD | 25.42 | ¥186 1.15 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,175 19.58 USD |
+0.47
|
¥384B 2.37B USD | ¥102K 630.18 USD | ¥3,150 19.42 USD | ¥3,204 19.76 USD | ¥384B 2.37B USD | 22.29 | ¥142 0.88 USD | ||
House Foods Group Inc.
2810.T
JP
|
¥4,407 27.17 USD |
+0.55
|
¥384B 2.37B USD | ¥30K 181.9 USD | ¥4,401 27.14 USD | ¥4,447 27.42 USD | ¥384B 2.37B USD | 56.16 | ¥78 0.48 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,195 25.87 USD |
-0.29
|
¥361B 2.22B USD | ¥154K 949.59 USD | ¥4,128 25.45 USD | ¥4,245 26.18 USD | ¥361B 2.22B USD | 26.40 | ¥159 0.98 USD | ||
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,024 30.98 USD |
+0.14
|
¥297B 1.83B USD | ¥37K 229.38 USD | ¥5,016 30.93 USD | ¥5,065 31.23 USD | ¥297B 1.83B USD | 58.65 | ¥86 0.53 USD | ||
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,660 28.73 USD |
+0.76
|
¥264B 1.63B USD | ¥26K 159.7 USD | ¥4,640 28.61 USD | ¥4,695 28.95 USD | ¥264B 1.63B USD | 14.51 | ¥321 1.98 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,770 17.08 USD |
-2.17
|
¥250B 1.54B USD | ¥217K 1.34K USD | ¥2,769 17.07 USD | ¥2,836 17.49 USD | ¥250B 1.54B USD | 19.84 | ¥140 0.86 USD | ||
Nippn Corporation
2001.T
JP
|
¥2,910 17.94 USD |
+0.73
|
¥241B 1.48B USD | ¥16K 98.66 USD | ¥2,890 17.82 USD | ¥2,943 18.15 USD | ¥241B 1.48B USD | 10.73 | ¥271 1.67 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,430 21.15 USD |
+0.73
|
¥203B 1.25B USD | ¥33K 202.87 USD | ¥3,385 20.87 USD | ¥3,435 21.18 USD | ¥203B 1.25B USD | 5.48 | ¥626 3.86 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,124 13.1 USD |
+0.09
|
¥194B 1.2B USD | ¥24K 151.07 USD | ¥2,119 13.07 USD | ¥2,142 13.21 USD | ¥194B 1.2B USD | 16.31 | ¥130 0.8 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥7,440 45.88 USD |
-0.53
|
¥180B 1.11B USD | ¥19K 119.01 USD | ¥7,430 45.81 USD | ¥7,780 47.97 USD | ¥180B 1.11B USD | 21.98 | ¥338 2.09 USD | ||
Umios Corporation
1333.T
JP
|
¥1,176 7.25 USD |
+0.34
|
¥176B 1.09B USD | ¥81K 498.84 USD | ¥1,172 7.22 USD | ¥1,181 7.28 USD | ¥176B 1.09B USD | 10.66 | ¥110 0.68 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,210 32.13 USD |
+0.97
|
¥163B 1B USD | ¥19K 117.16 USD | ¥5,180 31.94 USD | ¥5,230 32.25 USD | ¥163B 1B USD | 17.97 | ¥290 1.79 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,920 24.17 USD |
+0.38
|
¥127B 785.49M USD | ¥5K 32.68 USD | ¥3,905 24.08 USD | ¥3,940 24.29 USD | ¥127B 785.49M USD | 14.01 | ¥280 1.72 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,288 14.11 USD |
-0.87
|
¥115B 709.56M USD | ¥85K 521.66 USD | ¥2,286 14.1 USD | ¥2,320 14.31 USD | ¥115B 709.56M USD | 25.72 | ¥89 0.55 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,600 22.2 USD |
+0.98
|
¥103B 634.07M USD | ¥4K 24.66 USD | ¥3,585 22.11 USD | ¥3,625 22.35 USD | ¥103B 634.07M USD | 15.56 | ¥231 1.43 USD | ||
Starzen Company Limited
8043.T
JP
|
¥1,582 9.75 USD |
+0.32
|
¥89B 548.01M USD | ¥11K 68.44 USD | ¥1,574 9.71 USD | ¥1,598 9.85 USD | ¥89B 548.01M USD | 9.85 | ¥160 0.99 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥3,105 19.15 USD |
+0.49
|
¥86B 528.66M USD | ¥6K 39.46 USD | ¥3,090 19.05 USD | ¥3,105 19.15 USD | ¥86B 528.66M USD | 29.65 | ¥105 0.65 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,305 8.05 USD |
-0.08
|
¥83B 508.95M USD | ¥33K 202.87 USD | ¥1,296 7.99 USD | ¥1,317 8.12 USD | ¥83B 508.95M USD | 22.04 | ¥59 0.36 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,125 13.1 USD |
-0.42
|
¥70B 433.91M USD | ¥16K 98.66 USD | ¥2,125 13.1 USD | ¥2,149 13.25 USD | ¥70B 433.91M USD | 14.91 | ¥142 0.88 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,180 25.77 USD |
+0.12
|
¥69B 427.29M USD | ¥11K 65.98 USD | ¥4,160 25.65 USD | ¥4,195 25.87 USD | ¥69B 427.29M USD | 17.84 | ¥234 1.44 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥2,026 12.49 USD |
+0.75
|
¥58B 358.61M USD | ¥12K 75.23 USD | ¥2,015 12.42 USD | ¥2,029 12.51 USD | ¥58B 358.61M USD | 7.08 | ¥286 1.76 USD | ||
|
Yamami Company
2820.T
JP
|
¥7,760 47.85 USD |
+14.62
|
¥54B 333.37M USD | ¥120K 740.55 USD | ¥7,560 46.62 USD | ¥7,770 47.91 USD | ¥54B 333.37M USD | 27.58 | ¥281 1.73 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,525 27.9 USD |
+0.89
|
¥54B 331.47M USD | ¥5K 28.98 USD | ¥4,505 27.78 USD | ¥4,535 27.96 USD | ¥54B 331.47M USD | 7.44 | ¥608 3.75 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,344 8.29 USD |
+0.98
|
¥51B 317.15M USD | ¥8K 51.8 USD | ¥1,337 8.24 USD | ¥1,351 8.33 USD | ¥51B 317.15M USD | 7.55 | ¥178 1.1 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,790 29.54 USD |
0
|
¥51B 315.08M USD | ¥200 1.23 USD | ¥4,790 29.54 USD | ¥4,790 29.54 USD | ¥51B 315.08M USD | 17.84 | ¥268 1.65 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,021 12.46 USD |
+0.65
|
¥49B 299.22M USD | ¥24K 149.22 USD | ¥2,008 12.38 USD | ¥2,021 12.46 USD | ¥49B 299.22M USD | 6.17 | ¥327 2.02 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,693 16.61 USD |
+0.86
|
¥47B 289.05M USD | ¥9K 57.96 USD | ¥2,670 16.46 USD | ¥2,703 16.67 USD | ¥47B 289.05M USD | 11.75 | ¥229 1.41 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,131 6.97 USD |
+0.18
|
¥45B 278.14M USD | ¥6K 38.85 USD | ¥1,127 6.95 USD | ¥1,135 7 USD | ¥45B 278.14M USD | 13.85 | ¥82 0.5 USD | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,583 9.76 USD |
+0.25
|
¥45B 277.93M USD | ¥2K 14.8 USD | ¥1,578 9.73 USD | ¥1,586 9.78 USD | ¥45B 277.93M USD | 34.51 | ¥46 0.28 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥2,055 12.67 USD |
+0.29
|
¥44B 271.47M USD | ¥10K 64.74 USD | ¥2,053 12.66 USD | ¥2,063 12.72 USD | ¥44B 271.47M USD | 41.56 | ¥49 0.3 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,840 23.68 USD |
-0.26
|
¥36B 222.98M USD | ¥500 3.08 USD | ¥3,825 23.59 USD | ¥3,845 23.71 USD | ¥36B 222.98M USD | 17.97 | ¥214 1.32 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,353 8.34 USD |
+0.07
|
¥35B 218.09M USD | ¥2K 11.72 USD | ¥1,349 8.32 USD | ¥1,364 8.41 USD | ¥35B 218.09M USD | 173.46 | ¥8 0.05 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,485 21.49 USD |
+0.43
|
¥35B 215.12M USD | ¥13K 80.16 USD | ¥3,470 21.4 USD | ¥3,505 21.61 USD | ¥35B 215.12M USD | 9.86 | ¥353 2.18 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥6,800 41.93 USD |
-1.88
|
¥34B 211.48M USD | ¥1K 7.4 USD | ¥6,800 41.93 USD | ¥6,980 43.04 USD | ¥34B 211.48M USD | 18.69 | ¥364 2.24 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,540 21.83 USD |
-0.56
|
¥33B 205.42M USD | ¥1K 6.78 USD | ¥3,540 21.83 USD | ¥3,605 22.23 USD | ¥33B 205.42M USD | 10.04 | ¥352 2.17 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥3,745 23.09 USD |
+0.13
|
¥31B 192.94M USD | ¥2K 12.95 USD | ¥3,745 23.09 USD | ¥3,745 23.09 USD | ¥31B 192.94M USD | 24.74 | ¥151 0.93 USD | ||
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥1,981 12.22 USD |
-1.39
|
¥29B 175.87M USD | ¥46K 284.26 USD | ¥1,980 12.21 USD | ¥2,014 12.42 USD | ¥29B 175.87M USD | 10.01 | ¥198 1.22 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,183 7.29 USD |
-0.34
|
¥28B 169.92M USD | ¥8K 46.86 USD | ¥1,183 7.29 USD | ¥1,196 7.37 USD | ¥28B 169.92M USD | 23.87 | ¥50 0.31 USD | ||
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,660 16.4 USD |
+0.08
|
¥26B 159.74M USD | ¥1K 8.02 USD | ¥2,660 16.4 USD | ¥2,672 16.48 USD | ¥26B 159.74M USD | 11.42 | ¥233 1.44 USD | ||
Natori Co., Ltd.
2922.T
JP
|
¥1,934 11.93 USD |
-0.36
|
¥24B 150.05M USD | ¥7K 45.63 USD | ¥1,928 11.89 USD | ¥1,958 12.07 USD | ¥24B 150.05M USD | 18.16 | ¥106 0.66 USD | ||
Kibun Foods Inc.
2933.T
JP
|
¥1,048 6.46 USD |
+0.38
|
¥24B 147.53M USD | ¥6K 35.15 USD | ¥1,044 6.44 USD | ¥1,050 6.47 USD | ¥24B 147.53M USD | 26.96 | ¥39 0.24 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,818 11.21 USD |
+0.17
|
¥22B 136.47M USD | ¥3K 17.27 USD | ¥1,811 11.17 USD | ¥1,828 11.27 USD | ¥22B 136.47M USD | 21.67 | ¥84 0.52 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,550 28.06 USD |
+2.25
|
¥21B 132.3M USD | ¥3K 20.96 USD | ¥4,550 28.06 USD | ¥4,730 29.17 USD | ¥21B 132.3M USD | 19.42 | ¥234 1.44 USD | ||
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥2,109 13 USD |
+0.72
|
¥21B 131.41M USD | ¥7K 41.93 USD | ¥2,100 12.95 USD | ¥2,121 13.08 USD | ¥21B 131.41M USD | 22.94 | ¥92 0.57 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,390 14.74 USD |
+0.84
|
¥20B 123.81M USD | ¥8K 48.71 USD | ¥2,378 14.66 USD | ¥2,406 14.84 USD | ¥20B 123.81M USD | 9.74 | ¥245 1.51 USD | ||
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,089 6.71 USD |
+0.09
|
¥20B 123.44M USD | ¥8K 51.18 USD | ¥1,088 6.71 USD | ¥1,095 6.75 USD | ¥20B 123.44M USD | 11.10 | ¥98 0.6 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,094 6.75 USD |
-0.27
|
¥19B 119.93M USD | ¥2K 12.95 USD | ¥1,091 6.73 USD | ¥1,101 6.79 USD | ¥19B 119.93M USD | 11.46 | ¥95 0.59 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,435 8.85 USD |
+0.42
|
¥19B 118.47M USD | ¥4K 21.58 USD | ¥1,429 8.81 USD | ¥1,439 8.87 USD | ¥19B 118.47M USD | 23.52 | ¥61 0.38 USD | ||
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,050 18.81 USD |
+0.33
|
¥17B 107.47M USD | ¥4K 27.13 USD | ¥3,040 18.75 USD | ¥3,075 18.96 USD | ¥17B 107.47M USD | 22.23 | ¥137 0.85 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,530 9.43 USD |
0
|
¥16B 99.98M USD | ¥500 3.08 USD | ¥1,530 9.43 USD | ¥1,530 9.43 USD | ¥16B 99.98M USD | 10.47 | ¥146 0.9 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,745 10.76 USD |
+1.45
|
¥14B 88.08M USD | ¥2K 9.25 USD | ¥1,721 10.61 USD | ¥1,745 10.76 USD | ¥14B 88.08M USD | 5.62 | ¥310 1.91 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥752 4.64 USD |
-0.27
|
¥14B 84.98M USD | ¥7K 41.93 USD | ¥751 4.63 USD | ¥753 4.64 USD | ¥14B 84.98M USD | 42.27 | ¥18 0.11 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,860 23.8 USD |
+0.26
|
¥13B 82.7M USD | ¥900 5.55 USD | ¥3,860 23.8 USD | ¥3,860 23.8 USD | ¥13B 82.7M USD | 56.19 | ¥69 0.42 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥1,830 11.28 USD |
-0.6
|
¥13B 81M USD | ¥1K 6.17 USD | ¥1,830 11.28 USD | ¥1,841 11.35 USD | ¥13B 81M USD | 18.78 | ¥97 0.6 USD | ||
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥547 3.37 USD |
-1.62
|
¥13B 80.57M USD | ¥46K 283.03 USD | ¥546 3.37 USD | ¥556 3.43 USD | ¥13B 80.57M USD | 8.13 | ¥67 0.41 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,845 11.38 USD |
-0.32
|
¥13B 79.04M USD | ¥3K 16.03 USD | ¥1,825 11.25 USD | ¥1,869 11.52 USD | ¥13B 79.04M USD | 0 | -¥18 -0.1 USD | ||
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥848 5.23 USD |
+0.83
|
¥12B 76.67M USD | ¥2K 12.95 USD | ¥842 5.19 USD | ¥848 5.23 USD | ¥12B 76.67M USD | 10.29 | ¥82 0.51 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,743 10.75 USD |
+0.17
|
¥12B 74.46M USD | ¥400 2.47 USD | ¥1,743 10.75 USD | ¥1,743 10.75 USD | ¥12B 74.46M USD | 0 | -¥13 -0.07 USD | ||
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥700 4.32 USD |
-2.1
|
¥11B 70.11M USD | ¥46K 285.49 USD | ¥694 4.28 USD | ¥706 4.35 USD | ¥11B 70.11M USD | 8.96 | ¥78 0.48 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,464 9.03 USD |
+0.07
|
¥11B 67.57M USD | ¥4K 25.9 USD | ¥1,464 9.03 USD | ¥1,465 9.03 USD | ¥11B 67.57M USD | 7.78 | ¥188 1.16 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,741 10.74 USD |
0
|
¥10B 64.7M USD | ¥900 5.55 USD | ¥1,730 10.67 USD | ¥1,741 10.74 USD | ¥10B 64.7M USD | 14.70 | ¥118 0.73 USD | ||
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,895 24.02 USD |
0
|
¥10B 59.92M USD | ¥100 0.62 USD | ¥3,895 24.02 USD | ¥3,895 24.02 USD | ¥10B 59.92M USD | 8.28 | ¥470 2.9 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥738 4.55 USD |
+0.14
|
¥9B 55.05M USD | ¥1K 7.4 USD | ¥737 4.54 USD | ¥738 4.55 USD | ¥9B 55.05M USD | 26.37 | ¥28 0.17 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 24.7 USD |
0
|
¥8B 47.19M USD | ¥100 0.62 USD | ¥4,005 24.7 USD | ¥4,005 24.7 USD | ¥8B 47.19M USD | 16.50 | ¥243 1.5 USD | ||
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥871 5.37 USD |
+0.58
|
¥7B 43.86M USD | ¥2K 11.72 USD | ¥865 5.33 USD | ¥872 5.38 USD | ¥7B 43.86M USD | 8.47 | ¥103 0.63 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥643 3.96 USD |
+0.63
|
¥7B 43.35M USD | ¥2K 12.33 USD | ¥633 3.9 USD | ¥643 3.96 USD | ¥7B 43.35M USD | 8.53 | ¥75 0.46 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥375 2.31 USD |
+0.27
|
¥6B 38.49M USD | ¥4K 22.81 USD | ¥373 2.3 USD | ¥375 2.31 USD | ¥6B 38.49M USD | 0 | -¥6 -0.03 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥330 2.03 USD |
0
|
¥6B 36.85M USD | ¥4K 25.9 USD | ¥328 2.02 USD | ¥331 2.04 USD | ¥6B 36.85M USD | 13.15 | ¥25 0.15 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,714 16.73 USD |
0
|
¥6B 34.37M USD | ¥1K 8.02 USD | ¥2,714 16.73 USD | ¥2,750 16.96 USD | ¥6B 34.37M USD | 0 | -¥69 -0.4 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥381 2.35 USD |
0
|
¥5B 31.63M USD | ¥400 2.47 USD | ¥380 2.34 USD | ¥381 2.35 USD | ¥5B 31.63M USD | 10.91 | ¥35 0.22 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥814 5.02 USD |
+0.25
|
¥5B 30.74M USD | ¥4K 22.2 USD | ¥812 5.01 USD | ¥814 5.02 USD | ¥5B 30.74M USD | 9.60 | ¥85 0.52 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 13.38 USD |
-0.46
|
¥5B 28M USD | ¥600 3.7 USD | ¥2,166 13.36 USD | ¥2,170 13.38 USD | ¥5B 28M USD | 38.93 | ¥56 0.34 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥896 5.52 USD |
+0.67
|
¥4B 27.43M USD | ¥600 3.7 USD | ¥892 5.5 USD | ¥896 5.52 USD | ¥4B 27.43M USD | 35.85 | ¥25 0.15 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥623 3.84 USD |
+0.16
|
¥4B 26.6M USD | ¥2K 11.1 USD | ¥622 3.84 USD | ¥623 3.84 USD | ¥4B 26.6M USD | 9.35 | ¥67 0.41 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥482 2.97 USD |
+0.42
|
¥4B 26.47M USD | ¥2K 11.1 USD | ¥482 2.97 USD | ¥482 2.97 USD | ¥4B 26.47M USD | 10.04 | ¥48 0.3 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,281 14.06 USD |
-0.78
|
¥4B 24.9M USD | ¥100 0.62 USD | ¥2,281 14.06 USD | ¥2,281 14.06 USD | ¥4B 24.9M USD | 23.30 | ¥98 0.6 USD | ||
Seihyo Co., Ltd.
2872.T
JP
|
¥1,934 11.93 USD |
0
|
¥3B 16.76M USD | ¥100 0.62 USD | ¥1,934 11.93 USD | ¥1,934 11.93 USD | ¥3B 16.76M USD | 0 | -¥30 -0.1 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥3,010 18.56 USD |
+2.73
|
¥2B 12.99M USD | ¥600 3.7 USD | ¥2,980 18.38 USD | ¥3,010 18.56 USD | ¥2B 12.99M USD | 488.63 | ¥6 0.04 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥497 3.06 USD |
+0.2
|
¥2B 10.23M USD | ¥500 3.08 USD | ¥497 3.06 USD | ¥497 3.06 USD | ¥2B 10.23M USD | 25.24 | ¥20 0.12 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥103 0.64 USD |
0
|
¥1B 8.99M USD | ¥22K 137.5 USD | ¥103 0.64 USD | ¥104 0.64 USD | ¥1B 8.99M USD | 12.77 | ¥8 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
