Land: Japan Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (92)
Alle Börsen
Defensive Konsumgüter (92)
Verpackte Lebensmittel (92)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ajinomoto Co., Inc.
2802.T
JP
|
¥4,271 26.34 USD |
+0.16
|
¥4T 25.03B USD | ¥4M 27.15K USD | ¥4,259 26.26 USD | ¥4,345 26.79 USD | ¥4T 25.03B USD | 26.70 | ¥160 0.99 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,702 10.5 USD |
+1.85
|
¥2T 9.73B USD | ¥3M 21.34K USD | ¥1,646 10.15 USD | ¥1,706 10.52 USD | ¥2T 9.73B USD | 23.08 | ¥74 0.45 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,258 26.26 USD |
+0.85
|
¥1T 7.12B USD | ¥552K 3.4K USD | ¥4,203 25.92 USD | ¥4,265 26.3 USD | ¥1T 7.12B USD | 29.17 | ¥146 0.9 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,880 17.76 USD |
-0.67
|
¥827B 5.1B USD | ¥2M 12.96K USD | ¥2,850 17.58 USD | ¥2,956 18.22 USD | ¥827B 5.1B USD | 18.95 | ¥152 0.94 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,388 14.72 USD |
+1.99
|
¥668B 4.12B USD | ¥532K 3.28K USD | ¥2,343 14.45 USD | ¥2,390 14.74 USD | ¥668B 4.12B USD | 17.13 | ¥139 0.86 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,321 14.31 USD |
+1.84
|
¥582B 3.59B USD | ¥773K 4.77K USD | ¥2,274 14.02 USD | ¥2,326 14.34 USD | ¥582B 3.59B USD | 21.78 | ¥107 0.66 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥1,974 12.13 USD |
+2.55
|
¥535B 3.3B USD | ¥836K 3.97K USD | ¥1,928 11.89 USD | ¥1,968 12.14 USD | ¥535B 3.3B USD | 19.82 | ¥99 0.61 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,226 7.56 USD |
-0.49
|
¥396B 2.44B USD | ¥2M 14.09K USD | ¥1,206 7.44 USD | ¥1,237 7.63 USD | ¥396B 2.44B USD | 17.91 | ¥68 0.42 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,126 6.95 USD |
+4.99
|
¥342B 2.11B USD | ¥2M 10.18K USD | ¥1,082 6.67 USD | ¥1,126 6.95 USD | ¥342B 2.11B USD | 12.76 | ¥88 0.54 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,495 64.71 USD |
+1.99
|
¥994B 6.13B USD | ¥135K 830.58 USD | ¥10,330 63.7 USD | ¥10,495 64.71 USD | ¥994B 6.13B USD | 14.09 | ¥744 4.59 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥4,086 25.19 USD |
+2.12
|
¥805B 4.96B USD | ¥164K 1.01K USD | ¥3,976 24.52 USD | ¥4,093 25.24 USD | ¥805B 4.96B USD | 19.16 | ¥213 1.31 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,769 29.41 USD |
+0.85
|
¥644B 3.97B USD | ¥182K 1.12K USD | ¥4,722 29.12 USD | ¥4,797 29.58 USD | ¥644B 3.97B USD | 25.59 | ¥186 1.15 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,218 19.84 USD |
+1.84
|
¥390B 2.4B USD | ¥283K 1.75K USD | ¥3,150 19.42 USD | ¥3,219 19.85 USD | ¥390B 2.4B USD | 22.59 | ¥142 0.88 USD | ||
House Foods Group Inc.
2810.T
JP
|
¥4,413 27.21 USD |
+0.68
|
¥385B 2.37B USD | ¥105K 644.98 USD | ¥4,385 27.04 USD | ¥4,447 27.42 USD | ¥385B 2.37B USD | 56.24 | ¥78 0.48 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,171 25.72 USD |
-0.86
|
¥359B 2.21B USD | ¥493K 3.04K USD | ¥4,127 25.45 USD | ¥4,245 26.18 USD | ¥359B 2.21B USD | 26.25 | ¥159 0.98 USD | ||
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,070 31.26 USD |
+1.06
|
¥299B 1.85B USD | ¥104K 644.36 USD | ¥5,016 30.93 USD | ¥5,070 31.26 USD | ¥299B 1.85B USD | 59.18 | ¥86 0.53 USD | ||
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,700 28.98 USD |
+1.62
|
¥267B 1.64B USD | ¥87K 538.92 USD | ¥4,640 28.61 USD | ¥4,700 28.98 USD | ¥267B 1.64B USD | 14.64 | ¥321 1.98 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,804 17.29 USD |
+1.25
|
¥254B 1.56B USD | ¥72K 442.73 USD | ¥2,770 17.08 USD | ¥2,813 17.35 USD | ¥254B 1.56B USD | 20.09 | ¥140 0.86 USD | ||
Nippn Corporation
2001.T
JP
|
¥2,963 18.27 USD |
+2.56
|
¥245B 1.51B USD | ¥73K 451.98 USD | ¥2,890 17.82 USD | ¥2,964 18.28 USD | ¥245B 1.51B USD | 10.93 | ¥271 1.67 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,480 21.46 USD |
+2.2
|
¥206B 1.27B USD | ¥117K 722.06 USD | ¥3,385 20.87 USD | ¥3,485 21.49 USD | ¥206B 1.27B USD | 5.56 | ¥626 3.86 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,143 13.21 USD |
+0.99
|
¥196B 1.21B USD | ¥90K 556.19 USD | ¥2,117 13.05 USD | ¥2,143 13.21 USD | ¥196B 1.21B USD | 16.46 | ¥130 0.8 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥7,410 45.69 USD |
-0.94
|
¥179B 1.1B USD | ¥74K 455.06 USD | ¥7,360 45.38 USD | ¥7,780 47.97 USD | ¥179B 1.1B USD | 21.89 | ¥338 2.09 USD | ||
Umios Corporation
1333.T
JP
|
¥1,194 7.36 USD |
+1.88
|
¥179B 1.1B USD | ¥274K 1.69K USD | ¥1,172 7.22 USD | ¥1,195 7.37 USD | ¥179B 1.1B USD | 10.82 | ¥110 0.68 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,260 32.43 USD |
+1.94
|
¥164B 1.01B USD | ¥44K 268.84 USD | ¥5,180 31.94 USD | ¥5,260 32.43 USD | ¥164B 1.01B USD | 18.14 | ¥290 1.79 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,975 24.51 USD |
+1.79
|
¥129B 796.51M USD | ¥25K 151.69 USD | ¥3,905 24.08 USD | ¥3,975 24.51 USD | ¥129B 796.51M USD | 14.21 | ¥280 1.72 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,323 14.32 USD |
+1.53
|
¥117B 720.41M USD | ¥62K 379.22 USD | ¥2,286 14.1 USD | ¥2,324 14.33 USD | ¥117B 720.41M USD | 26.11 | ¥89 0.55 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,610 22.26 USD |
+1.26
|
¥103B 635.83M USD | ¥13K 82.63 USD | ¥3,585 22.11 USD | ¥3,625 22.35 USD | ¥103B 635.83M USD | 15.60 | ¥231 1.43 USD | ||
Starzen Company Limited
8043.T
JP
|
¥1,585 9.77 USD |
+0.51
|
¥89B 549.04M USD | ¥52K 320.64 USD | ¥1,563 9.64 USD | ¥1,598 9.85 USD | ¥89B 549.04M USD | 9.87 | ¥160 0.99 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥3,095 19.08 USD |
+0.16
|
¥85B 526.96M USD | ¥12K 72.76 USD | ¥3,085 19.02 USD | ¥3,105 19.15 USD | ¥85B 526.96M USD | 29.55 | ¥105 0.65 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,318 8.13 USD |
+0.92
|
¥83B 514.02M USD | ¥80K 496.37 USD | ¥1,296 7.99 USD | ¥1,319 8.13 USD | ¥83B 514.02M USD | 22.26 | ¥59 0.36 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,153 13.28 USD |
+0.89
|
¥71B 439.63M USD | ¥62K 383.53 USD | ¥2,125 13.1 USD | ¥2,153 13.28 USD | ¥71B 439.63M USD | 15.11 | ¥142 0.88 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,205 25.93 USD |
+0.72
|
¥70B 429.85M USD | ¥25K 154.77 USD | ¥4,160 25.65 USD | ¥4,215 25.99 USD | ¥70B 429.85M USD | 17.94 | ¥234 1.44 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥2,039 12.57 USD |
+1.39
|
¥59B 360.91M USD | ¥35K 218.28 USD | ¥2,015 12.42 USD | ¥2,043 12.6 USD | ¥59B 360.91M USD | 7.13 | ¥286 1.76 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,575 28.21 USD |
+2.01
|
¥54B 335.13M USD | ¥19K 116.54 USD | ¥4,505 27.78 USD | ¥4,580 28.24 USD | ¥54B 335.13M USD | 7.52 | ¥608 3.75 USD | ||
|
Yamami Company
2820.T
JP
|
¥7,740 47.73 USD |
+14.33
|
¥54B 332.51M USD | ¥164K 1.01K USD | ¥7,560 46.62 USD | ¥7,770 47.91 USD | ¥54B 332.51M USD | 27.51 | ¥281 1.73 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,354 8.35 USD |
+1.73
|
¥52B 319.51M USD | ¥22K 135.66 USD | ¥1,337 8.24 USD | ¥1,356 8.36 USD | ¥52B 319.51M USD | 7.61 | ¥178 1.1 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,790 29.54 USD |
0
|
¥51B 315.08M USD | ¥200 1.23 USD | ¥4,790 29.54 USD | ¥4,790 29.54 USD | ¥51B 315.08M USD | 17.84 | ¥268 1.65 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,028 12.5 USD |
+1
|
¥49B 300.26M USD | ¥67K 414.98 USD | ¥2,008 12.38 USD | ¥2,030 12.52 USD | ¥49B 300.26M USD | 6.19 | ¥327 2.02 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,716 16.75 USD |
+1.73
|
¥47B 291.52M USD | ¥58K 360.72 USD | ¥2,670 16.46 USD | ¥2,717 16.75 USD | ¥47B 291.52M USD | 11.86 | ¥229 1.41 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,138 7 USD |
+0.8
|
¥45B 279.12M USD | ¥18K 84.48 USD | ¥1,127 6.95 USD | ¥1,138 7.02 USD | ¥45B 279.12M USD | 13.90 | ¥82 0.5 USD | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,585 9.77 USD |
+0.38
|
¥45B 278.28M USD | ¥14K 87.56 USD | ¥1,578 9.73 USD | ¥1,586 9.78 USD | ¥45B 278.28M USD | 34.56 | ¥46 0.28 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥2,073 12.78 USD |
+1.17
|
¥44B 273.84M USD | ¥24K 149.84 USD | ¥2,053 12.66 USD | ¥2,073 12.78 USD | ¥44B 273.84M USD | 41.92 | ¥49 0.3 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,835 23.65 USD |
-0.39
|
¥36B 222.69M USD | ¥1K 8.63 USD | ¥3,825 23.59 USD | ¥3,850 23.74 USD | ¥36B 222.69M USD | 17.95 | ¥214 1.32 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,359 8.38 USD |
+0.52
|
¥36B 219.05M USD | ¥20K 120.86 USD | ¥1,347 8.31 USD | ¥1,364 8.41 USD | ¥36B 219.05M USD | 170.94 | ¥8 0.05 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,495 21.55 USD |
+0.72
|
¥35B 215.74M USD | ¥23K 144.29 USD | ¥3,470 21.4 USD | ¥3,505 21.61 USD | ¥35B 215.74M USD | 9.89 | ¥353 2.18 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥6,840 42.18 USD |
-1.3
|
¥34B 212.72M USD | ¥2K 9.87 USD | ¥6,800 41.93 USD | ¥6,980 43.04 USD | ¥34B 212.72M USD | 18.80 | ¥364 2.24 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,540 21.83 USD |
-0.56
|
¥33B 205.42M USD | ¥2K 14.18 USD | ¥3,540 21.83 USD | ¥3,605 22.23 USD | ¥33B 205.42M USD | 10.04 | ¥352 2.17 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥3,740 23.06 USD |
0
|
¥31B 192.68M USD | ¥4K 22.2 USD | ¥3,740 23.06 USD | ¥3,745 23.09 USD | ¥31B 192.68M USD | 24.64 | ¥152 0.94 USD | ||
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,002 12.34 USD |
+1.06
|
¥29B 177.73M USD | ¥42K 256.51 USD | ¥1,956 12.06 USD | ¥2,002 12.34 USD | ¥29B 177.73M USD | 10.11 | ¥198 1.22 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,196 7.37 USD |
+0.76
|
¥28B 171.79M USD | ¥16K 96.81 USD | ¥1,183 7.29 USD | ¥1,196 7.37 USD | ¥28B 171.79M USD | 24.14 | ¥50 0.31 USD | ||
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,687 16.57 USD |
+1.09
|
¥26B 161.36M USD | ¥8K 47.48 USD | ¥2,660 16.4 USD | ¥2,687 16.57 USD | ¥26B 161.36M USD | 11.61 | ¥231 1.43 USD | ||
Natori Co., Ltd.
2922.T
JP
|
¥1,944 11.99 USD |
+0.15
|
¥24B 150.83M USD | ¥17K 106.67 USD | ¥1,928 11.89 USD | ¥1,958 12.07 USD | ¥24B 150.83M USD | 18.25 | ¥106 0.66 USD | ||
Kibun Foods Inc.
2933.T
JP
|
¥1,050 6.47 USD |
+0.57
|
¥24B 147.81M USD | ¥18K 110.99 USD | ¥1,044 6.44 USD | ¥1,053 6.49 USD | ¥24B 147.81M USD | 27.01 | ¥39 0.24 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,857 11.45 USD |
+2.31
|
¥23B 139.4M USD | ¥33K 201.02 USD | ¥1,811 11.17 USD | ¥1,858 11.46 USD | ¥23B 139.4M USD | 22.13 | ¥84 0.52 USD | ||
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥2,128 13.12 USD |
+1.62
|
¥22B 132.6M USD | ¥13K 82.63 USD | ¥2,100 12.95 USD | ¥2,131 13.14 USD | ¥22B 132.6M USD | 23.15 | ¥92 0.57 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,540 27.99 USD |
+2.02
|
¥21B 132.01M USD | ¥4K 25.9 USD | ¥4,500 27.75 USD | ¥4,730 29.17 USD | ¥21B 132.01M USD | 19.37 | ¥234 1.44 USD | ||
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,099 6.78 USD |
+1.01
|
¥20B 124.58M USD | ¥22K 137.5 USD | ¥1,088 6.71 USD | ¥1,100 6.78 USD | ¥20B 124.58M USD | 11.20 | ¥98 0.6 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,374 14.64 USD |
+0.17
|
¥20B 122.99M USD | ¥11K 66.59 USD | ¥2,369 14.61 USD | ¥2,406 14.84 USD | ¥20B 122.99M USD | 9.67 | ¥245 1.51 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,107 6.83 USD |
+0.91
|
¥20B 121.35M USD | ¥14K 86.33 USD | ¥1,091 6.73 USD | ¥1,107 6.83 USD | ¥20B 121.35M USD | 11.60 | ¥95 0.59 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,435 8.85 USD |
+0.42
|
¥19B 118.47M USD | ¥10K 62.89 USD | ¥1,429 8.81 USD | ¥1,446 8.92 USD | ¥19B 118.47M USD | 23.52 | ¥61 0.38 USD | ||
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,065 18.9 USD |
+0.82
|
¥18B 108M USD | ¥8K 51.8 USD | ¥3,040 18.75 USD | ¥3,075 18.96 USD | ¥18B 108M USD | 22.34 | ¥137 0.85 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,530 9.43 USD |
0
|
¥16B 99.98M USD | ¥900 5.55 USD | ¥1,530 9.43 USD | ¥1,530 9.43 USD | ¥16B 99.98M USD | 10.55 | ¥145 0.89 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,745 10.76 USD |
+1.45
|
¥14B 88.08M USD | ¥7K 42.55 USD | ¥1,721 10.61 USD | ¥1,745 10.76 USD | ¥14B 88.08M USD | 5.62 | ¥310 1.91 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥753 4.64 USD |
-0.13
|
¥14B 85.09M USD | ¥8K 51.18 USD | ¥751 4.63 USD | ¥754 4.65 USD | ¥14B 85.09M USD | 42.32 | ¥18 0.11 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,850 23.74 USD |
0
|
¥13B 82.48M USD | ¥2K 10.48 USD | ¥3,850 23.74 USD | ¥3,865 23.83 USD | ¥13B 82.48M USD | 56.04 | ¥69 0.42 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥1,845 11.38 USD |
+0.22
|
¥13B 81.66M USD | ¥2K 14.8 USD | ¥1,827 11.27 USD | ¥1,885 11.62 USD | ¥13B 81.66M USD | 18.94 | ¥97 0.6 USD | ||
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥549 3.39 USD |
-1.26
|
¥13B 80.86M USD | ¥79K 484.66 USD | ¥546 3.37 USD | ¥556 3.43 USD | ¥13B 80.86M USD | 8.16 | ¥67 0.41 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,828 11.27 USD |
-1.24
|
¥13B 78.31M USD | ¥3K 20.35 USD | ¥1,825 11.25 USD | ¥1,869 11.52 USD | ¥13B 78.31M USD | 0 | -¥18 -0.1 USD | ||
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥847 5.22 USD |
+0.71
|
¥12B 76.58M USD | ¥7K 41.31 USD | ¥842 5.19 USD | ¥848 5.23 USD | ¥12B 76.58M USD | 10.27 | ¥82 0.51 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,740 10.73 USD |
0
|
¥12B 74.33M USD | ¥1K 7.4 USD | ¥1,739 10.72 USD | ¥1,743 10.75 USD | ¥12B 74.33M USD | 0 | -¥13 -0.07 USD | ||
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥712 4.39 USD |
-0.42
|
¥12B 71.31M USD | ¥81K 499.46 USD | ¥694 4.28 USD | ¥713 4.4 USD | ¥12B 71.31M USD | 9.11 | ¥78 0.48 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,468 9.05 USD |
+0.34
|
¥11B 67.76M USD | ¥6K 33.91 USD | ¥1,464 9.03 USD | ¥1,471 9.07 USD | ¥11B 67.76M USD | 7.80 | ¥188 1.16 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,740 10.73 USD |
-0.06
|
¥10B 64.66M USD | ¥200 1.23 USD | ¥1,730 10.67 USD | ¥1,740 10.73 USD | ¥10B 64.66M USD | 14.69 | ¥118 0.73 USD | ||
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,895 24.02 USD |
0
|
¥10B 59.92M USD | ¥200 1.23 USD | ¥3,895 24.02 USD | ¥3,895 24.02 USD | ¥10B 59.92M USD | 8.28 | ¥470 2.9 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥736 4.54 USD |
-0.14
|
¥9B 54.9M USD | ¥2K 14.18 USD | ¥736 4.54 USD | ¥738 4.55 USD | ¥9B 54.9M USD | 26.30 | ¥28 0.17 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 24.7 USD |
0
|
¥8B 47.19M USD | ¥100 0.62 USD | ¥4,005 24.7 USD | ¥4,005 24.7 USD | ¥8B 47.19M USD | 16.50 | ¥243 1.5 USD | ||
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥876 5.4 USD |
+1.15
|
¥7B 44.11M USD | ¥5K 28.98 USD | ¥865 5.33 USD | ¥884 5.45 USD | ¥7B 44.11M USD | 8.52 | ¥103 0.63 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥646 3.98 USD |
+1.1
|
¥7B 43.55M USD | ¥10K 61.66 USD | ¥633 3.9 USD | ¥649 4 USD | ¥7B 43.55M USD | 8.57 | ¥75 0.46 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥372 2.29 USD |
-0.53
|
¥6B 38.18M USD | ¥14K 88.79 USD | ¥372 2.29 USD | ¥376 2.32 USD | ¥6B 38.18M USD | 0 | -¥6 -0.03 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥330 2.03 USD |
0
|
¥6B 36.85M USD | ¥7K 42.55 USD | ¥327 2.02 USD | ¥331 2.04 USD | ¥6B 36.85M USD | 13.15 | ¥25 0.15 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,713 16.73 USD |
-0.04
|
¥6B 34.35M USD | ¥200 1.23 USD | ¥2,713 16.73 USD | ¥2,713 16.73 USD | ¥6B 34.35M USD | 0 | -¥69 -0.4 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥381 2.35 USD |
0
|
¥5B 31.63M USD | ¥1K 7.4 USD | ¥380 2.34 USD | ¥384 2.37 USD | ¥5B 31.63M USD | 10.91 | ¥35 0.22 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥811 5 USD |
-0.12
|
¥5B 30.63M USD | ¥9K 53.65 USD | ¥810 4.99 USD | ¥815 5.03 USD | ¥5B 30.63M USD | 9.56 | ¥85 0.52 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 13.38 USD |
-0.46
|
¥5B 28M USD | ¥600 3.7 USD | ¥2,166 13.36 USD | ¥2,170 13.38 USD | ¥5B 28M USD | 38.93 | ¥56 0.34 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥896 5.52 USD |
+0.67
|
¥4B 27.43M USD | ¥600 3.7 USD | ¥892 5.5 USD | ¥896 5.52 USD | ¥4B 27.43M USD | 35.76 | ¥25 0.15 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥622 3.84 USD |
0
|
¥4B 26.55M USD | ¥5K 31.45 USD | ¥622 3.84 USD | ¥624 3.85 USD | ¥4B 26.55M USD | 9.34 | ¥67 0.41 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥482 2.97 USD |
+0.42
|
¥4B 26.47M USD | ¥2K 12.33 USD | ¥482 2.97 USD | ¥482 2.97 USD | ¥4B 26.47M USD | 10.04 | ¥48 0.3 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,281 14.06 USD |
-0.78
|
¥4B 24.9M USD | ¥100 0.62 USD | ¥2,281 14.06 USD | ¥2,281 14.06 USD | ¥4B 24.9M USD | 23.30 | ¥98 0.6 USD | ||
Seihyo Co., Ltd.
2872.T
JP
|
¥1,925 11.87 USD |
-0.47
|
¥3B 16.68M USD | ¥1K 7.4 USD | ¥1,925 11.87 USD | ¥1,934 11.93 USD | ¥3B 16.68M USD | 0 | -¥30 -0.1 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥3,010 18.56 USD |
+2.73
|
¥2B 12.99M USD | ¥600 3.7 USD | ¥2,980 18.38 USD | ¥3,010 18.56 USD | ¥2B 12.99M USD | 488.63 | ¥6 0.04 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥497 3.06 USD |
+0.2
|
¥2B 10.23M USD | ¥500 3.08 USD | ¥497 3.06 USD | ¥497 3.06 USD | ¥2B 10.23M USD | 25.24 | ¥20 0.12 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥103 0.64 USD |
0
|
¥1B 8.99M USD | ¥41K 254.04 USD | ¥103 0.64 USD | ¥104 0.64 USD | ¥1B 8.99M USD | 12.77 | ¥8 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
