$3.59T
Marktkapitalisierung
$121.32B
24-Stunden-Volumen
BTC 60.77%     ETH 9.03%
Dominanz

Börse: NSE Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Verpackte Lebensmittel (39)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé India Limited  NESTLEIND.NS $2,460.9 29.77 USD
+0.28
$2.37T 28.71B USD $792.04K 9.58K USD $2,432.2 29.43 USD $2,482 30.03 USD $2.37T 28.71B USD 73.74 $33.37 0.4 USD
Britannia Industries Limited  BRITANNIA.NS $5,496.5 66.5 USD
-0.52
$1.32T 16.02B USD $166.84K 2.02K USD $5,475 66.24 USD $5,540 67.02 USD $1.32T 16.02B USD 60.66 $90.61 1.1 USD
Tata Consumer Products Limited  TATACONSUM.NS $1,138.4 13.77 USD
-0.69
$1.13T 13.63B USD $901.76K 10.91K USD $1,127.2 13.64 USD $1,149.8 13.91 USD $1.13T 13.63B USD 87.10 $13.07 0.16 USD
AWL Agri Business Limited  AWL.NS $267.6 3.24 USD
+3.42
$347.02B 4.2B USD $6.7M 81.06K USD $257.2 3.11 USD $276.25 3.34 USD $347.02B 4.2B USD 28.34 $9.44 0.11 USD
Avanti Feeds Limited  AVANTIFEED.NS $849.65 10.28 USD
-1.31
$115.76B 1.4B USD $487.74K 5.9K USD $842.4 10.19 USD $872.85 10.56 USD $115.76B 1.4B USD 24.06 $35.3 0.43 USD
CCL Products (India) Limited  CCL.NS $841.75 10.18 USD
+4.58
$112.16B 1.36B USD $6.08M 73.56K USD $801 9.69 USD $875 10.59 USD $112.16B 1.36B USD 36.18 $23.26 0.28 USD
KRBL Limited  KRBL.NS $361.7 4.38 USD
-0.7
$82.82B 1B USD $369.46K 4.47K USD $360.5 4.36 USD $367 4.44 USD $82.82B 1B USD 17.38 $20.8 0.25 USD
Gujarat Ambuja Exports Limited  GAEL.NS $114.1 1.38 USD
-0.56
$52.38B 633.76M USD $381.95K 4.62K USD $113.2 1.37 USD $114.96 1.39 USD $52.38B 633.76M USD 20.97 $5.44 0.07 USD
Parag Milk Foods Limited  PARAGMILK.NS $210.67 2.55 USD
-0.51
$25.11B 303.82M USD $238.14K 2.88K USD $210.15 2.54 USD $212.99 2.58 USD $25.11B 303.82M USD 22.15 $9.51 0.12 USD
Future Consumer Limited  FCONSUMER.NS $0.4799 0.0058 USD
+2.13
$958.57M 11.6M USD $3.54M 42.78K USD $0.46 0.0055 USD $0.4799 0.0058 USD $958.57M 11.6M USD 0 -$0.26 -0.003 USD
Ajooni Biotech Limited  AJOONI.NS $5.93 0.07 USD
+0.17
$589.27M 7.13M USD $244.63K 2.96K USD $5.9 0.07 USD $5.98 0.07 USD $589.27M 7.13M USD 26.95 $0.22 0.002 USD
Hatsun Agro Product Limited  HATSUN.NS $892 10.79 USD
-0.3
$198.69B 2.4B USD $26.68K 322.72 USD $882.95 10.68 USD $895.4 10.83 USD $198.69B 2.4B USD 71.18 $12.53 0.15 USD
The Bombay Burmah Trading Corporation, Limited  BBTC.NS $1,992.6 24.11 USD
-0.29
$139.03B 1.68B USD $39.85K 482.06 USD $1,981.7 23.98 USD $2,016 24.39 USD $139.03B 1.68B USD 12.38 $160.86 1.95 USD
Zydus Wellness Limited  ZYDUSWELL.NS $1,958.3 23.69 USD
-0.51
$124.61B 1.51B USD $16.14K 195.26 USD $1,945.2 23.53 USD $1,981.6 23.97 USD $124.61B 1.51B USD 35.91 $54.52 0.66 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.NS $1,505.7 18.22 USD
-0.97
$92.45B 1.12B USD $42.29K 511.63 USD $1,498.1 18.12 USD $1,525.9 18.46 USD $92.45B 1.12B USD 63.07 $23.87 0.29 USD
LT Foods Limited  DAAWAT.NS $187.95 2.27 USD
0
$65.54B 792.94M USD $0 0 USD $0 0 USD $0 0 USD $65.54B 792.94M USD 0 $0 0 USD
Hindustan Foods Limited  HNDFDS.NS $538.5 6.51 USD
-1.95
$63.34B 766.36M USD $191.32K 2.31K USD $536 6.48 USD $549.25 6.65 USD $63.34B 766.36M USD 56.68 $9.5 0.11 USD
Vadilal Industries Limited  VADILALIND.NS $5,668.5 68.58 USD
-3.36
$40.85B 494.19M USD $96.18K 1.16K USD $5,532 66.93 USD $5,939.5 71.86 USD $40.85B 494.19M USD 26.11 $217.02 2.63 USD
Heritage Foods Limited  HERITGFOOD.NS $403.35 4.88 USD
-1.35
$37.47B 453.27M USD $259.06K 3.13K USD $401.25 4.85 USD $409.65 4.96 USD $37.47B 453.27M USD 19.88 $20.28 0.25 USD
Gokul Agro Resources Limited  GOKULAGRO.NS $242.32 2.93 USD
-0.44
$35.75B 432.55M USD $90.41K 1.09K USD $238.42 2.88 USD $244.21 2.95 USD $35.75B 432.55M USD 14.55 $16.65 0.2 USD
Sundrop Brands Limited  ATFL.NS $785.6 9.5 USD
0
$29.61B 358.29M USD $0 0 USD $0 0 USD $0 0 USD $29.61B 358.29M USD 0 $0 0 USD
Tasty Bite Eatables Limited  TASTYBITE.NS $10,934.5 132.29 USD
+2.98
$28.06B 339.45M USD $7.36K 89 USD $10,608.5 128.35 USD $11,016 133.28 USD $28.06B 339.45M USD 127.13 $86.01 1.04 USD
Prataap Snacks Limited  DIAMONDYD.NS $1,154.6 13.97 USD
+0.6
$27.61B 334.03M USD $26.38K 319.15 USD $1,130.6 13.68 USD $1,162.5 14.06 USD $27.61B 334.03M USD 0 -$14.34 -0.1 USD
ADF Foods Limited  ADFFOODS.NS $231.32 2.8 USD
+0.65
$25.47B 308.09M USD $61.08K 738.99 USD $227.55 2.75 USD $232.64 2.81 USD $25.47B 308.09M USD 36.71 $6.3 0.08 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.NS $214.15 2.59 USD
+2.68
$5.64B 68.22M USD $69.29K 838.27 USD $208.76 2.53 USD $217.4 2.63 USD $5.64B 68.22M USD 8.25 $25.95 0.31 USD
Euro India Fresh Foods Limited  EIFFL.NS $218.31 2.64 USD
+0.55
$5.41B 65.5M USD $33.43K 404.46 USD $216.24 2.62 USD $223 2.7 USD $5.41B 65.5M USD 245.29 $0.89 0.01 USD
Gokul Refoils & Solvent Limited  GOKUL.NS $45.13 0.55 USD
+0.38
$4.47B 54.05M USD $14.91K 180.43 USD $44.51 0.54 USD $45.98 0.56 USD $4.47B 54.05M USD 44.24 $1.02 0.01 USD
McLeod Russel India Limited  MCLEODRUSS.NS $32.95 0.4 USD
-0.42
$3.44B 41.64M USD $599.51K 7.25K USD $32.41 0.39 USD $34.44 0.42 USD $3.44B 41.64M USD 0 -$23.16 -0.2 USD
The Waterbase Limited  WATERBASE.NS $75 0.91 USD
+0.13
$3.11B 37.59M USD $25.64K 310.24 USD $73.8 0.89 USD $77.4 0.94 USD $3.11B 37.59M USD 0 -$1.41 -0.01 USD
Coastal Corporation Limited  COASTCORP.NS $42.6 0.52 USD
+6.15
$2.87B 34.75M USD $78.81K 953.41 USD $40.37 0.49 USD $42.8 0.52 USD $2.87B 34.75M USD 81.92 $0.52 0.006 USD
Dhunseri Tea & Industries Limited  DTIL.NS $189.82 2.3 USD
-0.03
$1.99B 24.13M USD $4.58K 55.41 USD $189.26 2.29 USD $194.83 2.36 USD $1.99B 24.13M USD 0 -$58.42 -0.7 USD
Umang Dairies Limited  UMANGDAIRY.NS $80.42 0.97 USD
-3.39
$1.78B 21.58M USD $49.72K 601.54 USD $79.95 0.97 USD $84.3 1.02 USD $1.78B 21.58M USD 28.82 $2.79 0.03 USD
Ganges Securities Limited  GANGESSECU.NS $159.38 1.93 USD
-0.46
$1.62B 19.54M USD $3.25K 39.26 USD $156.99 1.9 USD $164 1.98 USD $1.62B 19.54M USD 31.49 $5.06 0.06 USD
Palash Securities Limited  PALASHSECU.NS $122.31 1.48 USD
-0.93
$1.22B 14.8M USD $4.73K 57.27 USD $121.62 1.47 USD $125.86 1.52 USD $1.22B 14.8M USD 0 -$12.65 -0.1 USD
AKG Exim Limited  AKG.NS $15.1 0.18 USD
-0.72
$479.83M 5.81M USD $33.61K 406.6 USD $14.86 0.18 USD $15.47 0.19 USD $479.83M 5.81M USD 53.92 $0.28 0.003 USD
Nakoda Group of Industries Limited  NGIL.NS $29.24 0.35 USD
-2.63
$463.57M 5.61M USD $31.09K 376.08 USD $28.66 0.35 USD $30.88 0.37 USD $463.57M 5.61M USD 0 -$1.53 -0.01 USD
Tata Coffee Limited  TATACOFFEE.NS $0 0 USD
-100
$0 0 USD $2.62M 31.75K USD $334 4.04 USD $346.65 4.19 USD $0 0 USD 0 $9.62 0.12 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen