$3.54T
Marktkapitalisierung
$128.51B
24-Stunden-Volumen
BTC 62.56%     ETH 9.48%
Dominanz

Börse: Shanghai Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Verpackte Lebensmittel (33)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $38.64 5.37 USD
+0.1
$224.05B 31.15B USD $5.05M 701.68K USD $38.57 5.36 USD $38.76 5.39 USD $224.05B 31.15B USD 32.47 $1.19 0.17 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $27.68 3.85 USD
-0.04
$175.09B 24.34B USD $18.02M 2.5M USD $27.64 3.84 USD $27.96 3.89 USD $175.09B 24.34B USD 23.65 $1.17 0.16 USD
ANGEL YEAST  600298.SS $34.23 4.76 USD
-0.06
$29.72B 4.13B USD $4.11M 572K USD $34 4.73 USD $34.26 4.76 USD $29.72B 4.13B USD 21.39 $1.6 0.22 USD
Anjoy Foods Group Co., Ltd.  603345.SS $76.18 10.59 USD
-0.09
$24.49B 3.41B USD $959.2K 133.37K USD $76.1 10.58 USD $76.45 10.63 USD $24.49B 3.41B USD 15.45 $4.93 0.69 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.61 1.34 USD
-0.1
$20.55B 2.86B USD $6.05M 841.08K USD $9.58 1.33 USD $9.63 1.34 USD $20.55B 2.86B USD 14.13 $0.68 0.09 USD
Shanghai Milkground Food Tech Co., Ltd  600882.SS $29.34 4.08 USD
-1.18
$15.02B 2.09B USD $5.81M 807.85K USD $28.01 3.89 USD $29.66 4.12 USD $15.02B 2.09B USD 94.64 $0.31 0.04 USD
Qianhe Condiment and Food Co., Ltd.  603027.SS $11.64 1.62 USD
0
$11.96B 1.66B USD $2.7M 375.4K USD $11.59 1.61 USD $11.66 1.62 USD $11.96B 1.66B USD 22.82 $0.51 0.07 USD
Sichuan Teway Food Group Co.,Ltd  603317.SS $11.19 1.56 USD
-1.06
$11.92B 1.66B USD $3.73M 518.1K USD $11.13 1.55 USD $11.31 1.57 USD $11.92B 1.66B USD 22.83 $0.49 0.07 USD
Bright Dairy & Food Co.,Ltd  600597.SS $8.48 1.18 USD
+0.24
$11.69B 1.63B USD $3.23M 449.38K USD $8.46 1.18 USD $8.49 1.18 USD $11.69B 1.63B USD 17.30 $0.49 0.07 USD
LOTUS HOLDINGS  600186.SS $5.99 0.83 USD
-0.66
$10.75B 1.49B USD $20.26M 2.82M USD $5.97 0.83 USD $6.05 0.84 USD $10.75B 1.49B USD 39.93 $0.15 0.02 USD
Juewei Food Co., Ltd.  603517.SS $15.46 2.15 USD
+0.78
$9.37B 1.3B USD $5.87M 816.48K USD $15.28 2.12 USD $15.57 2.16 USD $9.37B 1.3B USD 53.31 $0.29 0.04 USD
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.  605016.SS $21.57 3 USD
-1.24
$9.06B 1.26B USD $4.69M 651.66K USD $21.54 2.99 USD $22.3 3.1 USD $9.06B 1.26B USD 35.36 $0.61 0.08 USD
HENGSHUN VINEGAR-INDUSTRY  600305.SS $7.66 1.07 USD
-0.26
$8.48B 1.18B USD $2.42M 336.75K USD $7.65 1.06 USD $7.69 1.07 USD $8.48B 1.18B USD 63.83 $0.12 0.02 USD
Namchow Food Group (Shanghai) Co., Ltd.  605339.SS $16.83 2.34 USD
-0.18
$7.14B 992.88M USD $308.5K 42.89K USD $16.81 2.34 USD $16.92 2.35 USD $7.14B 992.88M USD 45.48 $0.37 0.05 USD
SANYUAN  600429.SS $4.61 0.64 USD
0
$6.96B 967.37M USD $4.19M 583.04K USD $4.59 0.64 USD $4.65 0.65 USD $6.96B 967.37M USD 92.20 $0.05 0.006 USD
BMGC  600073.SS $7.3 1.02 USD
-0.27
$6.85B 951.81M USD $12.7M 1.77M USD $7.29 1.01 USD $7.44 1.03 USD $6.85B 951.81M USD 24.33 $0.3 0.04 USD
Jiahe Foods Industry Co., Ltd.  605300.SS $14.03 1.95 USD
-1.34
$6.38B 886.43M USD $4.84M 672.34K USD $13.89 1.93 USD $14.3 1.99 USD $6.38B 886.43M USD 127.54 $0.11 0.02 USD
GUANNONG  600251.SS $7.67 1.07 USD
+0.52
$5.96B 828.64M USD $2.87M 398.6K USD $7.62 1.06 USD $7.68 1.07 USD $5.96B 828.64M USD 40.36 $0.19 0.03 USD
XIANGPIAOPIAO Food Co.,Ltd  603711.SS $13.88 1.93 USD
-0.72
$5.73B 796.81M USD $2.41M 335.65K USD $13.81 1.92 USD $13.96 1.94 USD $5.73B 796.81M USD 27.21 $0.51 0.07 USD
V V  600300.SS $3.44 0.48 USD
0
$5.56B 773.49M USD $17.61M 2.45M USD $3.42 0.48 USD $3.46 0.48 USD $5.56B 773.49M USD 16.38 $0.21 0.03 USD
Bestore Co.,Ltd  603719.SS $13.71 1.91 USD
+10.03
$5.5B 764.42M USD $27.87M 3.88M USD $12.51 1.74 USD $13.71 1.91 USD $5.5B 764.42M USD 0 -$0.37 -0.05 USD
YouYou Foods Co., Ltd.  603697.SS $12.48 1.74 USD
-2.12
$5.34B 742.16M USD $4.31M 599.5K USD $12.4 1.72 USD $12.77 1.78 USD $5.34B 742.16M USD 32.00 $0.39 0.05 USD
SDIC Zhonglu Fruit Juice Co.,Ltd.  600962.SS $19.67 2.73 USD
+10.01
$5.16B 717.14M USD $1.66M 231.38K USD $19.67 2.73 USD $19.67 2.73 USD $5.16B 717.14M USD 109.27 $0.18 0.03 USD
Zhe Jiang Li Zi Yuan Food Co.,Ltd.  605337.SS $12.76 1.77 USD
-1.24
$5.03B 699.8M USD $5.25M 729.56K USD $12.68 1.76 USD $12.92 1.8 USD $5.03B 699.8M USD 22.38 $0.57 0.08 USD
Zhongyin Babi Food Co., Ltd.  605338.SS $19.46 2.71 USD
-1.32
$4.66B 648.22M USD $1.71M 237.61K USD $19.38 2.69 USD $19.78 2.75 USD $4.66B 648.22M USD 17.37 $1.12 0.16 USD
JINJIAN CEREALS IND  600127.SS $6.93 0.96 USD
-0.14
$4.45B 618.4M USD $10.2M 1.42M USD $6.91 0.96 USD $6.97 0.97 USD $4.45B 618.4M USD 346.50 $0.02 0.002 USD
Suzhou Weizhixiang Food Co., Ltd.  605089.SS $24.72 3.44 USD
+0.57
$3.41B 474.33M USD $785.23K 109.18K USD $24.6 3.42 USD $25.06 3.48 USD $3.41B 474.33M USD 38.03 $0.65 0.09 USD
Anji Foodstuff Co., Ltd  603696.SS $11.07 1.54 USD
-2.29
$2.6B 362.02M USD $10.03M 1.39M USD $10.93 1.52 USD $11.28 1.57 USD $2.6B 362.02M USD 69.18 $0.16 0.02 USD
Qingdao Richen Food Co.,Ltd.  603755.SS $25.9 3.6 USD
-1.03
$2.55B 355.13M USD $273.8K 38.07K USD $25.86 3.6 USD $26.2 3.64 USD $2.55B 355.13M USD 37.00 $0.7 0.1 USD
Shandong Huifa Foodstuff Co.,Ltd.  603536.SS $9.31 1.29 USD
-0.32
$2.28B 316.69M USD $2.94M 409.42K USD $9.27 1.29 USD $9.38 1.3 USD $2.28B 316.69M USD 0 -$0.12 -0.01 USD
Springsnow Food Group Co., Ltd.  605567.SS $10.49 1.46 USD
-0.29
$2.1B 291.71M USD $2.05M 284.55K USD $10.44 1.45 USD $10.58 1.47 USD $2.1B 291.71M USD 80.69 $0.13 0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen