Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Marktkapitalisierung
$101.31B
24-Stunden-Volumen
BTC 62.29%     ETH 7.05%
Dominanz

Börse: Shanghai Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Verpackte Lebensmittel (34)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $43.21 6.01 USD
+3.42
$240.27B 33.41B USD $16.39M 2.28M USD $42.28 5.88 USD $43.23 6.01 USD $240.27B 33.41B USD 36.31 $1.19 0.17 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $29.58 4.11 USD
-0.4
$188.3B 26.18B USD $40.36M 5.61M USD $29.47 4.1 USD $30.43 4.23 USD $188.3B 26.18B USD 25.28 $1.17 0.16 USD
ANGEL YEAST  600298.SS $36.18 5.03 USD
0
$31.43B 4.37B USD $7.61M 1.06M USD $35.88 4.99 USD $36.58 5.09 USD $31.43B 4.37B USD 22.61 $1.6 0.22 USD
Anjoy Foods Group Co., Ltd.  603345.SS $77.44 10.77 USD
+0.31
$22.71B 3.16B USD $2.6M 361.67K USD $77.04 10.71 USD $78.59 10.93 USD $22.71B 3.16B USD 15.70 $4.93 0.69 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.38 1.3 USD
+0.64
$20.06B 2.79B USD $19.84M 2.76M USD $9.32 1.3 USD $9.42 1.31 USD $20.06B 2.79B USD 13.79 $0.68 0.09 USD
Shanghai Milkground Food Tech Co., Ltd  600882.SS $25.65 3.57 USD
-2.66
$13.13B 1.83B USD $10.18M 1.42M USD $25.46 3.54 USD $26.87 3.74 USD $13.13B 1.83B USD 82.74 $0.31 0.04 USD
Sichuan Teway Food Group Co.,Ltd  603317.SS $11.42 1.59 USD
+1.15
$12.16B 1.69B USD $14.87M 2.07M USD $11.3 1.57 USD $11.56 1.61 USD $12.16B 1.69B USD 23.30 $0.49 0.07 USD
LOTUS HOLDINGS  600186.SS $6.75 0.94 USD
-1.6
$12.11B 1.68B USD $155.42M 21.61M USD $6.66 0.93 USD $6.94 0.96 USD $12.11B 1.68B USD 45.00 $0.15 0.02 USD
Qianhe Condiment and Food Co., Ltd.  603027.SS $11.45 1.59 USD
+0.26
$11.77B 1.64B USD $8.04M 1.12M USD $11.38 1.58 USD $11.57 1.61 USD $11.77B 1.64B USD 22.45 $0.51 0.07 USD
Bright Dairy & Food Co.,Ltd  600597.SS $8.41 1.17 USD
+0.6
$11.59B 1.61B USD $9.52M 1.32M USD $8.38 1.17 USD $8.48 1.18 USD $11.59B 1.61B USD 17.16 $0.49 0.07 USD
Juewei Food Co., Ltd.  603517.SS $16.28 2.26 USD
+0.93
$9.87B 1.37B USD $12.79M 1.78M USD $16.1 2.24 USD $16.43 2.28 USD $9.87B 1.37B USD 56.13 $0.29 0.04 USD
HENGSHUN VINEGAR-INDUSTRY  600305.SS $7.88 1.1 USD
+0.38
$8.74B 1.22B USD $8.98M 1.25M USD $7.84 1.09 USD $7.97 1.11 USD $8.74B 1.22B USD 65.66 $0.12 0.02 USD
BMGC  600073.SS $8.32 1.16 USD
+2.59
$7.8B 1.08B USD $16.75M 2.33M USD $8.14 1.13 USD $8.39 1.17 USD $7.8B 1.08B USD 27.73 $0.3 0.04 USD
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.  605016.SS $23.61 3.28 USD
+9.41
$7.63B 1.06B USD $10.79M 1.5M USD $21.41 2.98 USD $23.74 3.3 USD $7.63B 1.06B USD 29.88 $0.79 0.11 USD
Namchow Food Group (Shanghai) Co., Ltd.  605339.SS $16.85 2.34 USD
+2.56
$7.15B 994.06M USD $2.37M 329.94K USD $16.57 2.3 USD $16.99 2.36 USD $7.15B 994.06M USD 45.54 $0.37 0.05 USD
SANYUAN  600429.SS $4.54 0.63 USD
+1.79
$6.85B 952.68M USD $20M 2.78M USD $4.47 0.62 USD $4.57 0.64 USD $6.85B 952.68M USD 90.79 $0.05 0.006 USD
Jiahe Foods Industry Co., Ltd.  605300.SS $13.72 1.91 USD
-0.29
$6.23B 866.85M USD $3.88M 539.28K USD $13.55 1.88 USD $14.12 1.96 USD $6.23B 866.85M USD 124.72 $0.11 0.02 USD
V V  600300.SS $3.67 0.51 USD
+1.66
$5.93B 825.21M USD $99.77M 13.87M USD $3.61 0.5 USD $3.69 0.51 USD $5.93B 825.21M USD 17.47 $0.21 0.03 USD
GUANNONG  600251.SS $7.63 1.06 USD
+1.87
$5.93B 824.31M USD $15.26M 2.12M USD $7.47 1.04 USD $7.63 1.06 USD $5.93B 824.31M USD 40.15 $0.19 0.03 USD
XIANGPIAOPIAO Food Co.,Ltd  603711.SS $13.06 1.82 USD
+0.38
$5.39B 749.4M USD $4.72M 655.89K USD $12.97 1.8 USD $13.32 1.85 USD $5.39B 749.4M USD 25.60 $0.51 0.07 USD
Zhe Jiang Li Zi Yuan Food Co.,Ltd.  605337.SS $13.04 1.81 USD
+3.9
$5.14B 715.16M USD $19.51M 2.71M USD $12.58 1.75 USD $13.11 1.82 USD $5.14B 715.16M USD 22.87 $0.57 0.08 USD
YouYou Foods Co., Ltd.  603697.SS $11.69 1.63 USD
-1.43
$5B 695.18M USD $11.98M 1.67M USD $11.54 1.6 USD $12.12 1.69 USD $5B 695.18M USD 29.97 $0.39 0.05 USD
Bestore Co.,Ltd  603719.SS $11.97 1.66 USD
+0.76
$4.8B 667.4M USD $7.39M 1.03M USD $11.89 1.65 USD $12.21 1.7 USD $4.8B 667.4M USD 0 -$0.37 -0.05 USD
JINJIAN CEREALS IND  600127.SS $7.18 1 USD
+6.53
$4.61B 640.71M USD $93.88M 13.05M USD $6.74 0.94 USD $7.41 1.03 USD $4.61B 640.71M USD 359.00 $0.02 0.002 USD
Zhongyin Babi Food Co., Ltd.  605338.SS $18.45 2.57 USD
+1.15
$4.42B 614.57M USD $4.49M 624.88K USD $18.24 2.54 USD $18.61 2.59 USD $4.42B 614.57M USD 16.47 $1.12 0.16 USD
SDIC Zhonglu Fruit Juice Co.,Ltd.  600962.SS $14.72 2.05 USD
+3.95
$3.86B 536.67M USD $14.53M 2.02M USD $14.27 1.98 USD $15.15 2.11 USD $3.86B 536.67M USD 81.77 $0.18 0.03 USD
Suzhou Weizhixiang Food Co., Ltd.  605089.SS $24.57 3.42 USD
+0.53
$3.39B 471.45M USD $1.07M 149.33K USD $24.35 3.39 USD $25.18 3.5 USD $3.39B 471.45M USD 37.79 $0.65 0.09 USD
Anji Foodstuff Co., Ltd  603696.SS $13.58 1.89 USD
+3.11
$3.19B 444.11M USD $50.67M 7.05M USD $12.85 1.79 USD $13.79 1.92 USD $3.19B 444.11M USD 84.87 $0.16 0.02 USD
Qingdao Richen Food Co.,Ltd.  603755.SS $27.1 3.77 USD
+0.82
$2.67B 371.58M USD $1.08M 150.61K USD $26.8 3.73 USD $27.3 3.8 USD $2.67B 371.58M USD 38.71 $0.7 0.1 USD
Shandong Huifa Foodstuff Co.,Ltd.  603536.SS $9.07 1.26 USD
+0.55
$2.22B 308.52M USD $10.27M 1.43M USD $8.95 1.24 USD $9.25 1.29 USD $2.22B 308.52M USD 0 -$0.12 -0.01 USD
Springsnow Food Group Co., Ltd.  605567.SS $9.47 1.32 USD
+1.5
$1.89B 263.35M USD $7.49M 1.04M USD $9.35 1.3 USD $9.57 1.33 USD $1.89B 263.35M USD 72.84 $0.13 0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen