Börse: Tokyo Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (89)
Tokyo (89)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (89)
Verpackte Lebensmittel (89)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $3,562 24.04 USD |
+1.68
|
$3.58T 24.18B USD | $2.43M 16.42K USD | $3,530 23.83 USD | $3,575 24.13 USD | $3.58T 24.18B USD | 101.68 | $35.03 0.24 USD | |
| Kikkoman Corporation 2801.T | $1,328.5 8.97 USD |
-1.34
|
$1.25T 8.45B USD | $3.53M 23.86K USD | $1,324.5 8.94 USD | $1,342.5 9.06 USD | $1.25T 8.45B USD | 20.42 | $65.04 0.44 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,082 20.8 USD |
-0.06
|
$905.6B 6.11B USD | $880.7K 5.94K USD | $3,082 20.8 USD | $3,119 21.05 USD | $905.6B 6.11B USD | 16.82 | $183.19 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,230 21.8 USD |
+0.19
|
$874.98B 5.91B USD | $1.1M 7.44K USD | $3,222 21.75 USD | $3,254 21.97 USD | $874.98B 5.91B USD | 17.36 | $186.02 1.26 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,740 11.75 USD |
-0.34
|
$504.11B 3.4B USD | $594.3K 4.01K USD | $1,740 11.75 USD | $1,753.5 11.84 USD | $504.11B 3.4B USD | 14.82 | $117.33 0.79 USD | |
| Nichirei Corporation 2871.T | $1,858.5 12.55 USD |
+0.19
|
$465.67B 3.14B USD | $867.3K 5.85K USD | $1,838 12.41 USD | $1,865 12.59 USD | $465.67B 3.14B USD | 19.08 | $97.39 0.66 USD | |
| Nissui Corporation 1332.T | $838.3 5.66 USD |
+0.17
|
$260.56B 1.76B USD | $1.16M 7.84K USD | $835.4 5.64 USD | $842.3 5.69 USD | $260.56B 1.76B USD | 10.26 | $81.68 0.55 USD | |
| Shinozakiya, Inc. 2926.T | $92 0.62 USD |
+1.1
|
$1.3B 8.79M USD | $86.1K 581.2 USD | $92 0.62 USD | $93 0.63 USD | $1.3B 8.79M USD | 0 | -$0.21 -0.001 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,550 64.47 USD |
+0.22
|
$951.43B 6.42B USD | $364.6K 2.46K USD | $9,511 64.2 USD | $9,717 65.59 USD | $951.43B 6.42B USD | 15.25 | $626.06 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,270 22.07 USD |
-0.73
|
$646B 4.36B USD | $391.3K 2.64K USD | $3,261 22.01 USD | $3,305 22.31 USD | $646B 4.36B USD | 18.11 | $180.51 1.22 USD | |
| NH Foods Ltd. 2282.T | $5,050 34.09 USD |
+0.18
|
$499.6B 3.37B USD | $277.1K 1.87K USD | $5,038 34.01 USD | $5,082 34.3 USD | $499.6B 3.37B USD | 19.19 | $263.14 1.78 USD | |
| Kewpie Corporation 2809.T | $3,372 22.76 USD |
-0.41
|
$468.71B 3.16B USD | $878.8K 5.93K USD | $3,364 22.71 USD | $3,401 22.96 USD | $468.71B 3.16B USD | 16.65 | $202.48 1.37 USD | |
| Calbee, Inc. 2229.T | $2,880 19.44 USD |
-1.17
|
$359.82B 2.43B USD | $296K 2K USD | $2,880 19.44 USD | $2,925 19.74 USD | $359.82B 2.43B USD | 17.24 | $166.97 1.13 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,618 31.17 USD |
+0.83
|
$294B 1.98B USD | $114.6K 773.58 USD | $4,563 30.8 USD | $4,639 31.31 USD | $294B 1.98B USD | 53.91 | $85.65 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,950 33.41 USD |
-0.3
|
$280.83B 1.9B USD | $97.6K 658.83 USD | $4,945 33.38 USD | $4,980 33.62 USD | $280.83B 1.9B USD | 21.44 | $230.87 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,306 22.32 USD |
-0.69
|
$276.13B 1.86B USD | $305.1K 2.06K USD | $3,280 22.14 USD | $3,329 22.47 USD | $276.13B 1.86B USD | 51.19 | $64.58 0.44 USD | |
| Kagome Co., Ltd. 2811.T | $2,950 19.91 USD |
-0.42
|
$271.56B 1.83B USD | $245.7K 1.66K USD | $2,939 19.84 USD | $2,963 20 USD | $271.56B 1.83B USD | 17.16 | $171.83 1.16 USD | |
| House Foods Group Inc. 2810.T | $2,737.5 18.48 USD |
+0.61
|
$257.31B 1.74B USD | $231.1K 1.56K USD | $2,722.5 18.38 USD | $2,750 18.56 USD | $257.31B 1.74B USD | 20.74 | $131.97 0.89 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,949.5 19.91 USD |
-0.1
|
$253.58B 1.71B USD | $202.2K 1.36K USD | $2,925 19.74 USD | $2,971 20.06 USD | $253.58B 1.71B USD | 113.52 | $25.98 0.18 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,390 43.13 USD |
+1.27
|
$203.51B 1.37B USD | $61.8K 417.17 USD | $6,330 42.73 USD | $6,420 43.34 USD | $203.51B 1.37B USD | 24.82 | $257.45 1.74 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,760 18.63 USD |
-0.5
|
$186.2B 1.26B USD | $166K 1.12K USD | $2,755 18.6 USD | $2,785 18.8 USD | $186.2B 1.26B USD | 13.40 | $205.83 1.39 USD | |
| Nippn Corporation 2001.T | $2,178 14.7 USD |
+0.05
|
$170B 1.15B USD | $152.4K 1.03K USD | $2,178 14.7 USD | $2,191 14.79 USD | $170B 1.15B USD | 7.87 | $276.7 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,795 32.37 USD |
+0.52
|
$155.46B 1.05B USD | $71.4K 481.97 USD | $4,760 32.13 USD | $4,805 32.44 USD | $155.46B 1.05B USD | 12.09 | $396.39 2.68 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,533 17.1 USD |
-0.04
|
$83.27B 562.09M USD | $41K 276.76 USD | $2,522 17.02 USD | $2,543 17.17 USD | $83.27B 562.09M USD | 8.16 | $310.16 2.09 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,825 25.82 USD |
-0.91
|
$80.64B 544.37M USD | $36.5K 246.39 USD | $3,820 25.79 USD | $3,860 26.06 USD | $80.64B 544.37M USD | 14.87 | $257.08 1.74 USD | |
| S&B Foods Inc. 2805.T | $2,885 19.47 USD |
+0.45
|
$69.72B 470.66M USD | $16.7K 112.73 USD | $2,868 19.36 USD | $2,906 19.62 USD | $69.72B 470.66M USD | 9.21 | $313.05 2.11 USD | |
| J-Oil Mills, Inc. 2613.T | $1,955 13.2 USD |
+0.31
|
$64.66B 436.47M USD | $39.2K 264.61 USD | $1,948 13.15 USD | $1,960 13.23 USD | $64.66B 436.47M USD | 9.32 | $209.71 1.42 USD | |
| Starzen Company Limited 8043.T | $1,121 7.57 USD |
+0.45
|
$64.13B 432.86M USD | $119.8K 808.68 USD | $1,107 7.47 USD | $1,125 7.59 USD | $64.13B 432.86M USD | 9.92 | $112.94 0.76 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,320 29.16 USD |
-0.69
|
$51.31B 346.36M USD | $31.6K 213.31 USD | $4,305 29.06 USD | $4,370 29.5 USD | $51.31B 346.36M USD | 7.60 | $567.68 3.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,690 31.66 USD |
+0.21
|
$50.03B 337.73M USD | $1.6K 10.8 USD | $4,680 31.59 USD | $4,700 31.73 USD | $50.03B 337.73M USD | 21.64 | $216.68 1.46 USD | |
| Fujicco Co., Ltd. 2908.T | $1,614 10.89 USD |
+0.37
|
$45.95B 310.16M USD | $43.8K 295.66 USD | $1,609 10.86 USD | $1,619 10.93 USD | $45.95B 310.16M USD | 48.25 | $33.45 0.23 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,820 12.29 USD |
+0.05
|
$44.55B 300.75M USD | $30.2K 203.86 USD | $1,812 12.23 USD | $1,835 12.39 USD | $44.55B 300.75M USD | 8.19 | $222.1 1.5 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,500 10.13 USD |
+0.67
|
$44.36B 299.42M USD | $62.1K 419.19 USD | $1,496 10.1 USD | $1,514 10.22 USD | $44.36B 299.42M USD | 12.66 | $118.46 0.8 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,087 7.34 USD |
+0.93
|
$43.38B 292.8M USD | $57.3K 386.79 USD | $1,080 7.29 USD | $1,091 7.36 USD | $43.38B 292.8M USD | 28.18 | $38.56 0.26 USD | |
| Key Coffee Inc. 2594.T | $2,003 13.52 USD |
-0.1
|
$42.89B 289.52M USD | $56.2K 379.37 USD | $2,000 13.5 USD | $2,013 13.59 USD | $42.89B 289.52M USD | 124.87 | $16.04 0.11 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,269 15.32 USD |
-0.04
|
$39.64B 267.55M USD | $54.7K 369.24 USD | $2,266 15.3 USD | $2,291 15.46 USD | $39.64B 267.55M USD | 9.17 | $247.43 1.67 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,516 10.23 USD |
0
|
$39.61B 267.41M USD | $52.3K 353.04 USD | $1,516 10.23 USD | $1,530 10.33 USD | $39.61B 267.41M USD | 51.54 | $29.41 0.2 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,410 50.02 USD |
-0.13
|
$37.37B 252.28M USD | $700 4.73 USD | $7,380 49.82 USD | $7,410 50.02 USD | $37.37B 252.28M USD | 17.04 | $434.81 2.94 USD | |
| Feed One Co.,Ltd. 2060.T | $977 6.6 USD |
+0.93
|
$37.34B 252.09M USD | $115K 776.28 USD | $972 6.56 USD | $986 6.66 USD | $37.34B 252.09M USD | 6.93 | $140.84 0.95 USD | |
| Yamami Company 2820.T | $5,100 34.43 USD |
-0.2
|
$35.53B 239.86M USD | $6.8K 45.9 USD | $5,080 34.29 USD | $5,160 34.83 USD | $35.53B 239.86M USD | 31.09 | $164.03 1.11 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,435 23.19 USD |
+0.29
|
$34.21B 230.91M USD | $109.3K 737.81 USD | $3,405 22.98 USD | $3,465 23.39 USD | $34.21B 230.91M USD | 10.91 | $314.76 2.12 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,590 24.23 USD |
-0.28
|
$33.04B 223.03M USD | $1.3K 8.78 USD | $3,590 24.23 USD | $3,610 24.37 USD | $33.04B 223.03M USD | 15.01 | $239.04 1.61 USD | |
| Kanemi Co., Ltd. 2669.T | $3,235 21.84 USD |
+0.47
|
$31.3B 211.31M USD | $2.2K 14.85 USD | $3,225 21.77 USD | $3,240 21.87 USD | $31.3B 211.31M USD | 17.29 | $187.08 1.26 USD | |
| Hagoromo Foods Corporation 2831.T | $3,245 21.9 USD |
+0.46
|
$30.54B 206.14M USD | $1K 6.75 USD | $3,245 21.9 USD | $3,250 21.94 USD | $30.54B 206.14M USD | 13.61 | $238.37 1.61 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,826 12.33 USD |
-0.16
|
$27.25B 183.93M USD | $16.9K 114.08 USD | $1,816 12.26 USD | $1,840 12.42 USD | $27.25B 183.93M USD | 8.23 | $221.67 1.5 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,971 20.06 USD |
+1.3
|
$25.32B 170.88M USD | $11.4K 76.95 USD | $2,948 19.9 USD | $3,010 20.32 USD | $25.32B 170.88M USD | 19.44 | $152.81 1.03 USD | |
| Natori Co., Ltd. 2922.T | $2,011 13.57 USD |
-0.25
|
$25.3B 170.81M USD | $10.8K 72.9 USD | $2,010 13.57 USD | $2,030 13.7 USD | $25.3B 170.81M USD | 16.35 | $122.98 0.83 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,561 17.29 USD |
+0.27
|
$25.03B 168.94M USD | $3.7K 24.98 USD | $2,540 17.15 USD | $2,579 17.41 USD | $25.03B 168.94M USD | 15.03 | $170.35 1.15 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,260 8.51 USD |
-0.47
|
$24.55B 165.71M USD | $12K 81 USD | $1,257 8.49 USD | $1,278 8.63 USD | $24.55B 165.71M USD | 23.58 | $53.43 0.36 USD | |
| Kibun Foods Inc. 2933.T | $1,065 7.19 USD |
-0.37
|
$24.31B 164.12M USD | $33.1K 223.43 USD | $1,064 7.18 USD | $1,075 7.26 USD | $24.31B 164.12M USD | 7.07 | $150.62 1.02 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,316 8.88 USD |
-0.68
|
$23.4B 157.93M USD | $21.3K 143.78 USD | $1,315 8.88 USD | $1,343 9.07 USD | $23.4B 157.93M USD | 14.27 | $92.22 0.62 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $971 6.55 USD |
+1.68
|
$23.15B 156.24M USD | $234.7K 1.58K USD | $942 6.36 USD | $974 6.57 USD | $23.15B 156.24M USD | 22.39 | $43.36 0.29 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,762 11.89 USD |
-0.51
|
$23.05B 155.6M USD | $11.6K 78.3 USD | $1,762 11.89 USD | $1,778 12 USD | $23.05B 155.6M USD | 85.03 | $20.72 0.14 USD | |
| AOHATA Corporation 2830.T | $2,596 17.52 USD |
-0.08
|
$21.43B 144.65M USD | $1.6K 10.8 USD | $2,579 17.41 USD | $2,598 17.54 USD | $21.43B 144.65M USD | 74.02 | $35.07 0.24 USD | |
| The Torigoe Co., Ltd. 2009.T | $903 6.1 USD |
+0.11
|
$21.02B 141.9M USD | $23K 155.26 USD | $901 6.08 USD | $909 6.14 USD | $21.02B 141.9M USD | 22.14 | $40.77 0.28 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,130 21.13 USD |
-0.48
|
$18.08B 122.05M USD | $3.5K 23.63 USD | $3,120 21.06 USD | $3,150 21.26 USD | $18.08B 122.05M USD | 25.38 | $123.28 0.83 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $10,870 73.38 USD |
+3.52
|
$17.75B 119.84M USD | $49.4K 333.46 USD | $10,200 68.85 USD | $11,170 75.4 USD | $17.75B 119.84M USD | 10.24 | $1.06K 7.16 USD | |
| Nichimo Co., Ltd. 8091.T | $2,103 14.2 USD |
0
|
$17.52B 118.29M USD | $10.7K 72.23 USD | $2,099 14.17 USD | $2,125 14.34 USD | $17.52B 118.29M USD | 7.53 | $279.28 1.89 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,621 10.94 USD |
-0.06
|
$16.49B 111.33M USD | $15K 101.25 USD | $1,621 10.94 USD | $1,629 11 USD | $16.49B 111.33M USD | 5.85 | $277.04 1.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,175 21.43 USD |
-1.24
|
$15.62B 105.41M USD | $15.9K 107.33 USD | $3,150 21.26 USD | $3,240 21.87 USD | $15.62B 105.41M USD | 13.16 | $241.13 1.63 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $773 5.22 USD |
+0.13
|
$14.23B 96.05M USD | $3.7K 24.98 USD | $770 5.2 USD | $773 5.22 USD | $14.23B 96.05M USD | 11.73 | $65.85 0.44 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,196 8.07 USD |
+2.84
|
$14.13B 95.35M USD | $29.1K 196.43 USD | $1,160 7.83 USD | $1,210 8.17 USD | $14.13B 95.35M USD | 13.08 | $91.41 0.62 USD | |
| Yutaka Foods Corporation 2806.T | $1,994 13.46 USD |
-0.1
|
$13.85B 93.52M USD | $200 1.35 USD | $1,994 13.46 USD | $1,994 13.46 USD | $13.85B 93.52M USD | 25.03 | $79.64 0.54 USD | |
| Unicafe Inc. 2597.T | $909 6.14 USD |
+0.11
|
$12.16B 82.1M USD | $1.8K 12.15 USD | $908 6.13 USD | $911 6.15 USD | $12.16B 82.1M USD | 26.55 | $34.23 0.23 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $859 5.8 USD |
+0.12
|
$12.08B 81.52M USD | $6.1K 41.18 USD | $856 5.78 USD | $859 5.8 USD | $12.08B 81.52M USD | 8.09 | $106.05 0.72 USD | |
| PIETRO Co., Ltd. 2818.T | $1,740 11.75 USD |
+0.06
|
$12.02B 81.12M USD | $1.1K 7.43 USD | $1,735 11.71 USD | $1,741 11.75 USD | $12.02B 81.12M USD | 147.08 | $11.83 0.08 USD | |
| Como Co.,Ltd. 2224.T | $3,110 20.99 USD |
+0.16
|
$10.81B 72.94M USD | $2.1K 14.18 USD | $3,100 20.93 USD | $3,140 21.2 USD | $10.81B 72.94M USD | 65.88 | $47.2 0.32 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,825 25.82 USD |
+2.14
|
$9.53B 64.35M USD | $5.9K 39.83 USD | $3,705 25.01 USD | $3,835 25.89 USD | $9.53B 64.35M USD | 8.13 | $470 3.17 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,210 8.17 USD |
-0.66
|
$9.21B 62.17M USD | $1.9K 12.83 USD | $1,210 8.17 USD | $1,217 8.22 USD | $9.21B 62.17M USD | 5.19 | $233.13 1.57 USD | |
| NittoBest Corporation 2877.T | $726 4.9 USD |
-0.82
|
$8.78B 59.29M USD | $3.5K 23.63 USD | $726 4.9 USD | $732 4.94 USD | $8.78B 59.29M USD | 30.60 | $23.72 0.16 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $541 3.65 USD |
0
|
$8.77B 59.17M USD | $18.9K 127.58 USD | $539 3.64 USD | $550 3.71 USD | $8.77B 59.17M USD | 14.04 | $38.52 0.26 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,330 15.73 USD |
+0.39
|
$8.66B 58.46M USD | $2.8K 18.9 USD | $2,304 15.55 USD | $2,367 15.98 USD | $8.66B 58.46M USD | 11.92 | $195.43 1.32 USD | |
| Silver Life Co., Ltd. 9262.T | $775 5.23 USD |
+0.26
|
$8.42B 56.83M USD | $12.2K 82.35 USD | $770 5.2 USD | $779 5.26 USD | $8.42B 56.83M USD | 13.63 | $56.82 0.38 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,001 6.76 USD |
0
|
$6.37B 43.02M USD | $400 2.7 USD | $1,001 6.76 USD | $1,001 6.76 USD | $6.37B 43.02M USD | 13.45 | $74.37 0.5 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $310 2.09 USD |
+0.32
|
$5.61B 37.9M USD | $4.5K 30.38 USD | $306 2.07 USD | $310 2.09 USD | $5.61B 37.9M USD | 10.27 | $30.16 0.2 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,536 17.12 USD |
+0.04
|
$5.21B 35.15M USD | $1.1K 7.43 USD | $2,532 17.09 USD | $2,540 17.15 USD | $5.21B 35.15M USD | 0 | -$101.9 -0.6 USD | |
| Ishii Food Co., Ltd. 2894.T | $310 2.09 USD |
-0.32
|
$5.16B 34.84M USD | $1.6K 10.8 USD | $310 2.09 USD | $311 2.1 USD | $5.16B 34.84M USD | 16.41 | $18.88 0.13 USD | |
| Echo Trading Co., Ltd. 7427.T | $853 5.76 USD |
+0.24
|
$5.15B 34.76M USD | $2.9K 19.58 USD | $851 5.74 USD | $856 5.78 USD | $5.15B 34.76M USD | 4.34 | $196.5 1.33 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $966 6.52 USD |
+1.26
|
$4.82B 32.55M USD | $300 2.03 USD | $960 6.48 USD | $966 6.52 USD | $4.82B 32.55M USD | 0 | -$10.68 -0.07 USD | |
| Asmo Corporation 2654.T | $344 2.32 USD |
+0.29
|
$4.63B 31.27M USD | $1.6K 10.8 USD | $343 2.32 USD | $344 2.32 USD | $4.63B 31.27M USD | 13.39 | $25.69 0.17 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,287 15.44 USD |
+0.13
|
$4.23B 28.54M USD | $1.2K 8.1 USD | $2,282 15.4 USD | $2,309 15.59 USD | $4.23B 28.54M USD | 20.51 | $111.46 0.75 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $499 3.37 USD |
+0.2
|
$4.22B 28.46M USD | $13K 87.75 USD | $497 3.35 USD | $500 3.38 USD | $4.22B 28.46M USD | 11.65 | $42.83 0.29 USD | |
| First Baking Co., Ltd. 2215.T | $550 3.71 USD |
-0.36
|
$3.81B 25.7M USD | $14.6K 98.55 USD | $550 3.71 USD | $555 3.75 USD | $3.81B 25.7M USD | 1.85 | $296.81 2 USD | |
| Delsole Corporation 2876.T | $405 2.73 USD |
+0.75
|
$3.61B 24.35M USD | $1.3K 8.78 USD | $401 2.71 USD | $405 2.73 USD | $3.61B 24.35M USD | 7.47 | $54.15 0.37 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,059 7.15 USD |
-1.58
|
$3.53B 23.85M USD | $1.2K 8.1 USD | $1,051 7.09 USD | $1,060 7.16 USD | $3.53B 23.85M USD | 0 | -$145.1 -0.9 USD | |
| Seihyo Co., Ltd. 2872.T | $2,326 15.7 USD |
-1.57
|
$3.25B 21.9M USD | $1.3K 8.78 USD | $2,313 15.61 USD | $2,362 15.94 USD | $3.25B 21.9M USD | 28.20 | $82.47 0.56 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,546 17.19 USD |
0
|
$1.78B 12.03M USD | $200 1.35 USD | $2,545 17.18 USD | $2,546 17.19 USD | $1.78B 12.03M USD | 126.60 | $20.11 0.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}