Börse: Tokyo Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (89)
Tokyo (89)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (89)
Verpackte Lebensmittel (89)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (2)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (27)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $3,932 26.54 USD |
-0.58
|
$3.85T 26B USD | $1.1M 7.46K USD | $3,917 26.44 USD | $3,969 26.79 USD | $3.85T 26B USD | 112.98 | $34.8 0.23 USD | |
| Kikkoman Corporation 2801.T | $1,284.5 8.67 USD |
-0.66
|
$1.21T 8.16B USD | $804.4K 5.43K USD | $1,280 8.64 USD | $1,295.5 8.74 USD | $1.21T 8.16B USD | 19.74 | $65.04 0.44 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,901 19.58 USD |
-0.65
|
$848.24B 5.73B USD | $998.3K 6.74K USD | $2,890 19.51 USD | $2,924 19.74 USD | $848.24B 5.73B USD | 15.84 | $183.08 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,105 20.96 USD |
-0.99
|
$841.12B 5.68B USD | $543.8K 3.67K USD | $3,098 20.91 USD | $3,137 21.18 USD | $841.12B 5.68B USD | 16.69 | $185.96 1.26 USD | |
| Nichirei Corporation 2871.T | $1,798.5 12.14 USD |
-0.19
|
$450.64B 3.04B USD | $570.3K 3.85K USD | $1,792 12.1 USD | $1,807 12.2 USD | $450.64B 3.04B USD | 18.48 | $97.31 0.66 USD | |
| Nissui Corporation 1332.T | $866.3 5.85 USD |
-0.09
|
$268.73B 1.81B USD | $371.3K 2.51K USD | $866 5.85 USD | $871.7 5.88 USD | $268.73B 1.81B USD | 10.60 | $81.68 0.55 USD | |
| Shinozakiya, Inc. 2926.T | $128 0.86 USD |
-9.86
|
$1.81B 12.23M USD | $4.55M 30.73K USD | $123 0.83 USD | $160 1.08 USD | $1.81B 12.23M USD | 0 | -$0.21 -0.001 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $8,918 60.2 USD |
-1.13
|
$888.47B 6B USD | $258.4K 1.74K USD | $8,838 59.66 USD | $8,971 60.56 USD | $888.47B 6B USD | 14.24 | $625.99 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,062 20.67 USD |
-1.23
|
$604.91B 4.08B USD | $130.7K 882.26 USD | $3,055 20.62 USD | $3,093 20.88 USD | $604.91B 4.08B USD | 16.97 | $180.42 1.22 USD | |
| Kewpie Corporation 2809.T | $3,882 26.2 USD |
-0.54
|
$539.64B 3.64B USD | $331K 2.23K USD | $3,860 26.06 USD | $3,907 26.37 USD | $539.64B 3.64B USD | 19.46 | $199.44 1.35 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,695.5 11.45 USD |
-0.38
|
$491.22B 3.32B USD | $532.5K 3.59K USD | $1,694 11.43 USD | $1,704.5 11.51 USD | $491.22B 3.32B USD | 14.45 | $117.27 0.79 USD | |
| NH Foods Ltd. 2282.T | $4,893 33.03 USD |
-0.59
|
$484.07B 3.27B USD | $230.8K 1.56K USD | $4,890 33.01 USD | $4,948 33.4 USD | $484.07B 3.27B USD | 18.61 | $262.83 1.77 USD | |
| Calbee, Inc. 2229.T | $2,620.5 17.69 USD |
-0.4
|
$327.4B 2.21B USD | $224.2K 1.51K USD | $2,615 17.65 USD | $2,642.5 17.84 USD | $327.4B 2.21B USD | 15.68 | $167.07 1.13 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,481 30.25 USD |
-0.73
|
$285.28B 1.93B USD | $75.6K 510.32 USD | $4,472 30.19 USD | $4,527 30.56 USD | $285.28B 1.93B USD | 52.24 | $85.77 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,980 33.62 USD |
-0.3
|
$282.53B 1.91B USD | $57K 384.77 USD | $4,970 33.55 USD | $5,010 33.82 USD | $282.53B 1.91B USD | 21.57 | $230.77 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,300 22.28 USD |
-0.63
|
$276.88B 1.87B USD | $140.7K 949.76 USD | $3,288 22.19 USD | $3,331 22.49 USD | $276.88B 1.87B USD | 51.21 | $64.43 0.43 USD | |
| House Foods Group Inc. 2810.T | $2,821 19.04 USD |
+0.04
|
$264.54B 1.79B USD | $107.6K 726.33 USD | $2,821 19.04 USD | $2,841.5 19.18 USD | $264.54B 1.79B USD | 21.37 | $131.98 0.89 USD | |
| Kagome Co., Ltd. 2811.T | $2,819.5 19.03 USD |
-0.9
|
$258.39B 1.74B USD | $273.9K 1.85K USD | $2,819 19.03 USD | $2,869.5 19.37 USD | $258.39B 1.74B USD | 16.40 | $171.84 1.16 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,726.5 18.4 USD |
-0.93
|
$234.41B 1.58B USD | $114.9K 775.61 USD | $2,716.5 18.34 USD | $2,769.5 18.69 USD | $234.41B 1.58B USD | 105.39 | $25.87 0.17 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,500 43.88 USD |
-0.76
|
$207.02B 1.4B USD | $18.8K 126.91 USD | $6,480 43.74 USD | $6,560 44.28 USD | $207.02B 1.4B USD | 25.25 | $257.42 1.74 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,723 18.38 USD |
-0.44
|
$173.41B 1.17B USD | $57.8K 390.17 USD | $2,718 18.35 USD | $2,743 18.52 USD | $173.41B 1.17B USD | 13.22 | $205.95 1.39 USD | |
| Nippn Corporation 2001.T | $2,104 14.2 USD |
-0.05
|
$168.97B 1.14B USD | $162.1K 1.09K USD | $2,100 14.18 USD | $2,114 14.27 USD | $168.97B 1.14B USD | 7.60 | $276.81 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,905 33.11 USD |
-0.71
|
$156.9B 1.06B USD | $59.4K 400.97 USD | $4,895 33.04 USD | $4,940 33.35 USD | $156.9B 1.06B USD | 12.38 | $396.19 2.67 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $4,030 27.2 USD |
-1.1
|
$84.97B 573.54M USD | $16.5K 111.38 USD | $4,030 27.2 USD | $4,090 27.61 USD | $84.97B 573.54M USD | 15.67 | $257.13 1.74 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,733 18.45 USD |
-0.29
|
$81.61B 550.86M USD | $21.1K 142.43 USD | $2,725 18.39 USD | $2,748 18.55 USD | $81.61B 550.86M USD | 8.81 | $310.01 2.09 USD | |
| S&B Foods Inc. 2805.T | $3,130 21.13 USD |
+1.95
|
$75.65B 510.63M USD | $22.2K 149.86 USD | $3,085 20.82 USD | $3,165 21.36 USD | $75.65B 510.63M USD | 9.99 | $313.14 2.11 USD | |
| J-Oil Mills, Inc. 2613.T | $2,012 13.58 USD |
+0.55
|
$66.55B 449.24M USD | $21.1K 142.43 USD | $2,000 13.5 USD | $2,015 13.6 USD | $66.55B 449.24M USD | 9.51 | $211.51 1.43 USD | |
| Starzen Company Limited 8043.T | $1,087 7.34 USD |
+1.21
|
$62.1B 419.18M USD | $221.4K 1.49K USD | $1,087 7.34 USD | $1,102 7.44 USD | $62.1B 419.18M USD | 5.20 | $208.89 1.41 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,520 30.51 USD |
-1.31
|
$53.69B 362.39M USD | $9.9K 66.83 USD | $4,520 30.51 USD | $4,580 30.92 USD | $53.69B 362.39M USD | 7.96 | $567.46 3.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,845 32.71 USD |
+1.04
|
$51.69B 348.89M USD | $2.8K 18.9 USD | $4,810 32.47 USD | $4,850 32.74 USD | $51.69B 348.89M USD | 19.96 | $242.63 1.64 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,609 10.86 USD |
-0.86
|
$47.5B 320.65M USD | $86.1K 581.2 USD | $1,602 10.81 USD | $1,665 11.24 USD | $47.5B 320.65M USD | 13.58 | $118.48 0.8 USD | |
| Fujicco Co., Ltd. 2908.T | $1,571 10.6 USD |
-0.57
|
$44.72B 301.9M USD | $51.4K 346.96 USD | $1,569 10.59 USD | $1,580 10.67 USD | $44.72B 301.9M USD | 46.89 | $33.5 0.23 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,557 17.26 USD |
+2.69
|
$44.67B 301.51M USD | $196.6K 1.33K USD | $2,523 17.03 USD | $2,577 17.4 USD | $44.67B 301.51M USD | 16.67 | $153.38 1.04 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,819 12.28 USD |
+0.22
|
$44.53B 300.59M USD | $12K 81 USD | $1,809 12.21 USD | $1,825 12.32 USD | $44.53B 300.59M USD | 8.19 | $221.97 1.5 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,099 7.42 USD |
-0.09
|
$43.82B 295.81M USD | $26.4K 178.21 USD | $1,099 7.42 USD | $1,109 7.49 USD | $43.82B 295.81M USD | 29.21 | $37.62 0.25 USD | |
| Key Coffee Inc. 2594.T | $1,973 13.32 USD |
-0.1
|
$42.25B 285.19M USD | $34K 229.51 USD | $1,966 13.27 USD | $1,983 13.39 USD | $42.25B 285.19M USD | 123.31 | $16 0.11 USD | |
| Lacto Japan Co., Ltd. 3139.T | $4,090 27.61 USD |
+9.21
|
$40.73B 274.94M USD | $532.2K 3.59K USD | $3,985 26.9 USD | $4,360 29.43 USD | $40.73B 274.94M USD | 13.00 | $314.58 2.12 USD | |
| Feed One Co.,Ltd. 2060.T | $1,042 7.03 USD |
+1.16
|
$39.83B 268.86M USD | $88.1K 594.7 USD | $1,027 6.93 USD | $1,055 7.12 USD | $39.83B 268.86M USD | 7.40 | $140.8 0.95 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,512 10.21 USD |
-0.79
|
$39.51B 266.71M USD | $16.4K 110.7 USD | $1,506 10.17 USD | $1,524 10.29 USD | $39.51B 266.71M USD | 51.41 | $29.41 0.2 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,210 48.67 USD |
+0.14
|
$36.36B 245.47M USD | $200 1.35 USD | $7,210 48.67 USD | $7,210 48.67 USD | $36.36B 245.47M USD | 16.57 | $434.88 2.94 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,640 24.57 USD |
+0.14
|
$33.5B 226.13M USD | $500 3.38 USD | $3,635 24.54 USD | $3,640 24.57 USD | $33.5B 226.13M USD | 14.20 | $256.27 1.73 USD | |
| Yamami Company 2820.T | $4,685 31.63 USD |
-2.4
|
$32.64B 220.34M USD | $12.6K 85.05 USD | $4,675 31.56 USD | $4,810 32.47 USD | $32.64B 220.34M USD | 28.53 | $164.16 1.11 USD | |
| Kanemi Co., Ltd. 2669.T | $3,325 22.44 USD |
+0.3
|
$32.17B 217.19M USD | $2.2K 14.85 USD | $3,315 22.38 USD | $3,330 22.48 USD | $32.17B 217.19M USD | 16.52 | $201.22 1.36 USD | |
| Hagoromo Foods Corporation 2831.T | $3,275 22.11 USD |
0
|
$30.82B 208.04M USD | $300 2.03 USD | $3,265 22.04 USD | $3,280 22.14 USD | $30.82B 208.04M USD | 12.53 | $261.34 1.76 USD | |
| AOHATA Corporation 2830.T | $3,480 23.49 USD |
-0.43
|
$28.72B 193.87M USD | $22.2K 149.86 USD | $3,405 22.98 USD | $3,495 23.59 USD | $28.72B 193.87M USD | 98.58 | $35.3 0.24 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,785 12.05 USD |
-0.45
|
$26.64B 179.8M USD | $18.1K 122.18 USD | $1,783 12.04 USD | $1,808 12.2 USD | $26.64B 179.8M USD | 8.05 | $221.61 1.5 USD | |
| ALBIS Co.,Ltd. 7475.T | $3,005 20.28 USD |
0
|
$25.45B 171.79M USD | $3.4K 22.95 USD | $3,005 20.28 USD | $3,050 20.59 USD | $25.45B 171.79M USD | 16.00 | $187.81 1.27 USD | |
| Natori Co., Ltd. 2922.T | $1,998 13.49 USD |
-0.05
|
$25.14B 169.7M USD | $5.1K 34.43 USD | $1,995 13.47 USD | $2,004 13.53 USD | $25.14B 169.7M USD | 18.57 | $107.55 0.73 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,051 7.09 USD |
+0.67
|
$25.05B 169.11M USD | $109.2K 737.13 USD | $1,038 7.01 USD | $1,056 7.13 USD | $25.05B 169.11M USD | 13.45 | $78.09 0.53 USD | |
| Kibun Foods Inc. 2933.T | $1,086 7.33 USD |
-0.55
|
$24.79B 167.36M USD | $9.4K 63.45 USD | $1,084 7.32 USD | $1,098 7.41 USD | $24.79B 167.36M USD | 9.58 | $113.35 0.77 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,525 17.04 USD |
0
|
$24.68B 166.57M USD | $1.6K 10.8 USD | $2,525 17.04 USD | $2,537 17.13 USD | $24.68B 166.57M USD | 17.63 | $143.17 0.97 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,249 8.43 USD |
-1.03
|
$24.33B 164.26M USD | $9.3K 62.78 USD | $1,244 8.4 USD | $1,263 8.53 USD | $24.33B 164.26M USD | 23.39 | $53.38 0.36 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,818 12.27 USD |
-0.44
|
$23.92B 161.48M USD | $4.9K 33.08 USD | $1,817 12.27 USD | $1,838 12.41 USD | $23.92B 161.48M USD | 38.73 | $46.93 0.32 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,293 8.73 USD |
-0.39
|
$22.99B 155.17M USD | $4.6K 31.05 USD | $1,288 8.69 USD | $1,299 8.77 USD | $22.99B 155.17M USD | 14.01 | $92.29 0.62 USD | |
| The Torigoe Co., Ltd. 2009.T | $894 6.03 USD |
-0.22
|
$20.81B 140.49M USD | $25.3K 170.78 USD | $892 6.02 USD | $899 6.07 USD | $20.81B 140.49M USD | 21.92 | $40.77 0.28 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,867 12.6 USD |
-0.43
|
$18.99B 128.22M USD | $30.8K 207.91 USD | $1,866 12.6 USD | $1,879 12.68 USD | $18.99B 128.22M USD | 6.74 | $276.94 1.87 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,606 10.84 USD |
-0.19
|
$18.78B 126.79M USD | $29.7K 200.48 USD | $1,540 10.4 USD | $1,630 11 USD | $18.78B 126.79M USD | 19.64 | $81.74 0.55 USD | |
| Nichimo Co., Ltd. 8091.T | $2,191 14.79 USD |
-0.14
|
$18.26B 123.23M USD | $5.9K 39.83 USD | $2,184 14.74 USD | $2,200 14.85 USD | $18.26B 123.23M USD | 6.84 | $320.1 2.16 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,110 20.99 USD |
+0.65
|
$17.96B 121.26M USD | $2.6K 17.55 USD | $3,090 20.86 USD | $3,115 21.03 USD | $17.96B 121.26M USD | 20.37 | $152.65 1.03 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $2,130 14.38 USD |
-0.79
|
$17.39B 117.42M USD | $13.6K 91.8 USD | $2,122 14.32 USD | $2,171 14.65 USD | $17.39B 117.42M USD | 10.04 | $212.12 1.43 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,245 21.9 USD |
-1.07
|
$15.96B 107.73M USD | $5.5K 37.13 USD | $3,245 21.9 USD | $3,280 22.14 USD | $15.96B 107.73M USD | 10.44 | $310.62 2.1 USD | |
| Yutaka Foods Corporation 2806.T | $2,059 13.9 USD |
+1.23
|
$14.31B 96.56M USD | $300 2.03 USD | $2,038 13.76 USD | $2,059 13.9 USD | $14.31B 96.56M USD | 25.82 | $79.73 0.54 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $751 5.07 USD |
+0.13
|
$13.82B 93.32M USD | $7.3K 49.28 USD | $747 5.04 USD | $751 5.07 USD | $13.82B 93.32M USD | 11.40 | $65.85 0.44 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $882 5.95 USD |
+1.15
|
$12.4B 83.71M USD | $22.1K 149.18 USD | $875 5.91 USD | $883 5.96 USD | $12.4B 83.71M USD | 8.31 | $106.04 0.72 USD | |
| Unicafe Inc. 2597.T | $920 6.21 USD |
+0.22
|
$12.31B 83.1M USD | $3.1K 20.93 USD | $918 6.2 USD | $920 6.21 USD | $12.31B 83.1M USD | 26.86 | $34.24 0.23 USD | |
| PIETRO Co., Ltd. 2818.T | $1,740 11.75 USD |
-0.11
|
$12.02B 81.12M USD | $1.3K 8.78 USD | $1,740 11.75 USD | $1,742 11.76 USD | $12.02B 81.12M USD | 208.13 | $8.36 0.06 USD | |
| Como Co.,Ltd. 2224.T | $3,145 21.23 USD |
+0.32
|
$10.93B 73.76M USD | $600 4.05 USD | $3,135 21.16 USD | $3,145 21.23 USD | $10.93B 73.76M USD | 257.15 | $12.23 0.08 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $598 4.04 USD |
+0.17
|
$9.69B 65.41M USD | $5.9K 39.83 USD | $597 4.03 USD | $598 4.04 USD | $9.69B 65.41M USD | 17.98 | $33.25 0.22 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,233 8.32 USD |
+0.65
|
$9.38B 63.35M USD | $17.3K 116.78 USD | $1,220 8.24 USD | $1,234 8.33 USD | $9.38B 63.35M USD | 6.05 | $203.47 1.37 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,735 25.21 USD |
+1.22
|
$9.31B 62.84M USD | $1.4K 9.45 USD | $3,680 24.84 USD | $3,735 25.21 USD | $9.31B 62.84M USD | 7.70 | $484.87 3.27 USD | |
| NittoBest Corporation 2877.T | $741 5 USD |
-0.4
|
$8.96B 60.51M USD | $400 2.7 USD | $741 5 USD | $744 5.02 USD | $8.96B 60.51M USD | 23.32 | $31.77 0.21 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,354 15.89 USD |
+0.6
|
$8.75B 59.08M USD | $100 0.68 USD | $2,354 15.89 USD | $2,354 15.89 USD | $8.75B 59.08M USD | 15.14 | $155.38 1.05 USD | |
| Silver Life Co., Ltd. 9262.T | $729 4.92 USD |
-0.41
|
$7.92B 53.45M USD | $3.8K 25.65 USD | $728 4.91 USD | $733 4.95 USD | $7.92B 53.45M USD | 12.81 | $56.88 0.38 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,000 6.75 USD |
+0.4
|
$6.37B 42.98M USD | $2.1K 14.18 USD | $998 6.74 USD | $1,009 6.81 USD | $6.37B 42.98M USD | 12.53 | $79.78 0.54 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $316 2.13 USD |
-0.32
|
$5.72B 38.63M USD | $3.7K 24.98 USD | $316 2.13 USD | $319 2.15 USD | $5.72B 38.63M USD | 18.45 | $17.12 0.12 USD | |
| Echo Trading Co., Ltd. 7427.T | $912 6.16 USD |
-0.11
|
$5.5B 37.16M USD | $19.3K 130.28 USD | $910 6.14 USD | $917 6.19 USD | $5.5B 37.16M USD | 5.48 | $166.35 1.12 USD | |
| Ishii Food Co., Ltd. 2894.T | $311 2.1 USD |
-0.64
|
$5.18B 34.95M USD | $2.9K 19.58 USD | $311 2.1 USD | $313 2.11 USD | $5.18B 34.95M USD | 17.99 | $17.28 0.12 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,515 16.98 USD |
+0.12
|
$5.16B 34.86M USD | $700 4.73 USD | $2,512 16.96 USD | $2,515 16.98 USD | $5.16B 34.86M USD | 0 | -$241.1 -1.6 USD | |
| Asmo Corporation 2654.T | $361 2.44 USD |
-0.82
|
$4.86B 32.81M USD | $7.6K 51.3 USD | $361 2.44 USD | $368 2.48 USD | $4.86B 32.81M USD | 33.83 | $10.67 0.07 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $950 6.41 USD |
+0.42
|
$4.74B 32.01M USD | $5.2K 35.1 USD | $942 6.36 USD | $950 6.41 USD | $4.74B 32.01M USD | 0 | -$10.69 -0.07 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $540 3.65 USD |
+0.75
|
$4.56B 30.8M USD | $14.2K 95.85 USD | $534 3.6 USD | $541 3.65 USD | $4.56B 30.8M USD | 4.37 | $123.44 0.83 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,232 15.07 USD |
-0.18
|
$4.13B 27.85M USD | $400 2.7 USD | $2,232 15.07 USD | $2,240 15.12 USD | $4.13B 27.85M USD | 17.27 | $129.24 0.87 USD | |
| First Baking Co., Ltd. 2215.T | $531 3.58 USD |
-0.19
|
$3.68B 24.82M USD | $5.3K 35.78 USD | $530 3.58 USD | $534 3.6 USD | $3.68B 24.82M USD | 1.78 | $296.8 2 USD | |
| Delsole Corporation 2876.T | $409 2.76 USD |
-0.73
|
$3.64B 24.59M USD | $100 0.68 USD | $409 2.76 USD | $409 2.76 USD | $3.64B 24.59M USD | 0 | -$47.46 -0.3 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,072 7.24 USD |
+0.19
|
$3.58B 24.14M USD | $1.3K 8.78 USD | $1,065 7.19 USD | $1,072 7.24 USD | $3.58B 24.14M USD | 0 | -$191.8 -1.2 USD | |
| Seihyo Co., Ltd. 2872.T | $2,331 15.73 USD |
-0.68
|
$3.25B 21.95M USD | $1.8K 12.15 USD | $2,331 15.73 USD | $2,354 15.89 USD | $3.25B 21.95M USD | 27.20 | $85.67 0.58 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,604 17.58 USD |
+1.84
|
$1.82B 12.3M USD | $400 2.7 USD | $2,554 17.24 USD | $2,604 17.58 USD | $1.82B 12.3M USD | 38.28 | $68.02 0.46 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}