Börse: Tokyo Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (89)
Tokyo (89)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (89)
Verpackte Lebensmittel (89)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $2,794.5 18.86 USD |
+5.99
|
$2.81T 18.97B USD | $3.48M 23.5K USD | $2,736.5 18.47 USD | $2,811.5 18.98 USD | $2.81T 18.97B USD | 15.36 | $181.92 1.23 USD | |
| Kikkoman Corporation 2801.T | $1,393.5 9.41 USD |
+2.99
|
$1.31T 8.87B USD | $3.97M 26.78K USD | $1,355.5 9.15 USD | $1,398 9.44 USD | $1.31T 8.87B USD | 76.86 | $18.13 0.12 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,355 22.65 USD |
+2.88
|
$908.84B 6.13B USD | $2.02M 13.63K USD | $3,226 21.78 USD | $3,368 22.73 USD | $908.84B 6.13B USD | 18.63 | $180.01 1.22 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,000 20.25 USD |
+2.3
|
$881.51B 5.95B USD | $1.26M 8.52K USD | $2,905 19.61 USD | $3,018 20.37 USD | $881.51B 5.95B USD | 18.63 | $160.99 1.09 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,733 11.7 USD |
+2.91
|
$502.09B 3.39B USD | $1.26M 8.48K USD | $1,688.5 11.4 USD | $1,744.5 11.78 USD | $502.09B 3.39B USD | 15.73 | $110.13 0.74 USD | |
| Nichirei Corporation 2871.T | $1,806.5 12.19 USD |
+2.26
|
$452.64B 3.06B USD | $1.42M 9.56K USD | $1,749 11.81 USD | $1,817 12.27 USD | $452.64B 3.06B USD | 18.46 | $97.86 0.66 USD | |
| Nissui Corporation 1332.T | $839.8 5.67 USD |
+5.57
|
$261.03B 1.76B USD | $2.38M 16.04K USD | $821 5.54 USD | $845.3 5.71 USD | $261.03B 1.76B USD | 11.27 | $74.46 0.5 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $8,534 57.61 USD |
+6.57
|
$850.21B 5.74B USD | $492K 3.32K USD | $8,290 55.96 USD | $8,589 57.98 USD | $850.21B 5.74B USD | 12.67 | $673.47 4.55 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $2,871.5 19.38 USD |
+3.42
|
$567.28B 3.83B USD | $510.4K 3.45K USD | $2,760 18.63 USD | $2,880 19.44 USD | $567.28B 3.83B USD | 16.08 | $178.53 1.21 USD | |
| NH Foods Ltd. 2282.T | $5,022 33.9 USD |
+3.38
|
$496.8B 3.35B USD | $496.1K 3.35K USD | $4,830 32.6 USD | $5,043 34.04 USD | $496.8B 3.35B USD | 18.42 | $272.53 1.84 USD | |
| Kewpie Corporation 2809.T | $2,998 20.24 USD |
+3.56
|
$416.73B 2.81B USD | $721.4K 4.87K USD | $2,895 19.54 USD | $3,007 20.3 USD | $416.73B 2.81B USD | 14.79 | $202.65 1.37 USD | |
| Calbee, Inc. 2229.T | $2,774.5 18.73 USD |
+3.64
|
$346.64B 2.34B USD | $338.5K 2.28K USD | $2,682.5 18.11 USD | $2,783.5 18.79 USD | $346.64B 2.34B USD | 16.45 | $168.65 1.14 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,585 30.95 USD |
+3.66
|
$291.9B 1.97B USD | $205.4K 1.39K USD | $4,447 30.02 USD | $4,598 31.04 USD | $291.9B 1.97B USD | 35.99 | $127.38 0.86 USD | |
| Kagome Co., Ltd. 2811.T | $2,849.5 19.23 USD |
+4.74
|
$264.75B 1.79B USD | $414.4K 2.8K USD | $2,775 18.73 USD | $2,857 19.29 USD | $264.75B 1.79B USD | 10.23 | $278.31 1.88 USD | |
| House Foods Group Inc. 2810.T | $2,753 18.58 USD |
+2.99
|
$258.77B 1.75B USD | $233.4K 1.58K USD | $2,682.5 18.11 USD | $2,753 18.58 USD | $258.77B 1.75B USD | 19.54 | $140.87 0.95 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,971.5 20.06 USD |
+4.81
|
$255.47B 1.72B USD | $392.8K 2.65K USD | $2,882 19.45 USD | $2,986.5 20.16 USD | $255.47B 1.72B USD | 0 | -$19.55 -0.1 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,049 20.58 USD |
+4.72
|
$254.66B 1.72B USD | $411K 2.77K USD | $2,900.5 19.58 USD | $3,054 20.62 USD | $254.66B 1.72B USD | 19.07 | $159.84 1.08 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,100 27.68 USD |
+4.86
|
$232.61B 1.57B USD | $215.4K 1.45K USD | $3,975 26.83 USD | $4,120 27.81 USD | $232.61B 1.57B USD | 18.65 | $219.74 1.48 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,960 40.23 USD |
+3.47
|
$189.82B 1.28B USD | $99.4K 670.98 USD | $5,710 38.54 USD | $5,980 40.37 USD | $189.82B 1.28B USD | 21.29 | $279.94 1.89 USD | |
| Nippn Corporation 2001.T | $2,170 14.65 USD |
+2.55
|
$169.37B 1.14B USD | $311.8K 2.1K USD | $2,131 14.38 USD | $2,178 14.7 USD | $169.37B 1.14B USD | 6.14 | $352.95 2.38 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,509 16.94 USD |
+4.63
|
$169.26B 1.14B USD | $229.2K 1.55K USD | $2,432 16.42 USD | $2,519 17 USD | $169.26B 1.14B USD | 8.25 | $303.83 2.05 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,695 31.69 USD |
+5.03
|
$152.21B 1.03B USD | $135.8K 916.69 USD | $4,550 30.71 USD | $4,705 31.76 USD | $152.21B 1.03B USD | 11.28 | $416.16 2.81 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,890 26.26 USD |
+4.29
|
$82.01B 553.62M USD | $62.1K 419.19 USD | $3,740 25.25 USD | $3,890 26.26 USD | $82.01B 553.62M USD | 21.68 | $179.41 1.21 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,372 16.01 USD |
+5.75
|
$70.86B 478.32M USD | $76.2K 514.37 USD | $2,301 15.53 USD | $2,380 16.07 USD | $70.86B 478.32M USD | 8.61 | $275.44 1.86 USD | |
| J-Oil Mills, Inc. 2613.T | $1,999 13.49 USD |
+6.73
|
$66.11B 446.29M USD | $88.7K 598.75 USD | $1,922 12.97 USD | $1,999 13.49 USD | $66.11B 446.29M USD | 9.52 | $209.78 1.42 USD | |
| S&B Foods Inc. 2805.T | $2,496 16.85 USD |
+6.12
|
$60.32B 407.2M USD | $35.9K 242.34 USD | $2,400 16.2 USD | $2,503 16.9 USD | $60.32B 407.2M USD | 7.18 | $347.63 2.35 USD | |
| Starzen Company Limited 8043.T | $1,010 6.82 USD |
+9.31
|
$59.02B 398.43M USD | $500.7K 3.38K USD | $962 6.49 USD | $1,010 6.82 USD | $59.02B 398.43M USD | 8.94 | $112.91 0.76 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| KOIKE-YA Inc. 2226.T | $4,480 30.24 USD |
+3.94
|
$47.79B 322.61M USD | $4.1K 27.68 USD | $4,380 29.57 USD | $4,520 30.51 USD | $47.79B 322.61M USD | 20.66 | $216.79 1.46 USD | |
| Kyokuyo Co., Ltd. 1301.T | $3,920 26.46 USD |
+7.4
|
$46.56B 314.29M USD | $94K 634.53 USD | $3,780 25.52 USD | $3,920 26.46 USD | $46.56B 314.29M USD | 6.54 | $599.33 4.05 USD | |
| Fujicco Co., Ltd. 2908.T | $1,578 10.65 USD |
+4.92
|
$44.92B 303.24M USD | $118.7K 801.26 USD | $1,522 10.27 USD | $1,578 10.65 USD | $44.92B 303.24M USD | 64.77 | $24.36 0.16 USD | |
| Key Coffee Inc. 2594.T | $2,075 14.01 USD |
+3.91
|
$44.43B 299.93M USD | $153.7K 1.04K USD | $2,008 13.55 USD | $2,075 14.01 USD | $44.43B 299.93M USD | 144.29 | $14.38 0.1 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,051 7.09 USD |
+5.1
|
$41.94B 283.1M USD | $136.8K 923.44 USD | $1,029 6.95 USD | $1,054 7.11 USD | $41.94B 283.1M USD | 27.22 | $38.6 0.26 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,688 11.39 USD |
+5.43
|
$41.32B 278.94M USD | $43.6K 294.31 USD | $1,636 11.04 USD | $1,697 11.46 USD | $41.32B 278.94M USD | 0 | -$243.5 -1.6 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,559 10.52 USD |
+4.35
|
$40.74B 275M USD | $139.8K 943.69 USD | $1,514 10.22 USD | $1,573 10.62 USD | $40.74B 275M USD | 53.24 | $29.28 0.2 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,310 8.84 USD |
+6.85
|
$38.74B 261.5M USD | $54.9K 370.59 USD | $1,267 8.55 USD | $1,315 8.88 USD | $38.74B 261.5M USD | 9.42 | $139.03 0.94 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,048 13.82 USD |
+9.64
|
$35.78B 241.49M USD | $131.4K 886.99 USD | $1,927 13.01 USD | $2,048 13.82 USD | $35.78B 241.49M USD | 8.27 | $247.51 1.67 USD | |
| Sato Foods Co., Ltd. 2923.T | $6,770 45.7 USD |
+1.04
|
$34.15B 230.49M USD | $3.9K 26.33 USD | $6,720 45.36 USD | $6,900 46.58 USD | $34.15B 230.49M USD | 15.56 | $434.83 2.94 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,550 23.96 USD |
+1.28
|
$32.67B 220.54M USD | $5.4K 36.45 USD | $3,520 23.76 USD | $3,580 24.17 USD | $32.67B 220.54M USD | 14.85 | $239.04 1.61 USD | |
| Feed One Co.,Ltd. 2060.T | $836 5.64 USD |
+6.23
|
$31.96B 215.71M USD | $93.2K 629.13 USD | $813 5.49 USD | $841 5.68 USD | $31.96B 215.71M USD | 5.77 | $144.73 0.98 USD | |
| Kanemi Co., Ltd. 2669.T | $3,110 20.99 USD |
+3.49
|
$30.09B 203.14M USD | $5.5K 37.13 USD | $3,050 20.59 USD | $3,160 21.33 USD | $30.09B 203.14M USD | 16.61 | $187.21 1.26 USD | |
| Hagoromo Foods Corporation 2831.T | $3,100 20.93 USD |
+1.31
|
$29.17B 196.92M USD | $3.4K 22.95 USD | $3,060 20.66 USD | $3,205 21.63 USD | $29.17B 196.92M USD | 13.00 | $238.37 1.61 USD | |
| Yamami Company 2820.T | $4,185 28.25 USD |
+9.99
|
$29.16B 196.82M USD | $30.9K 208.58 USD | $3,925 26.49 USD | $4,185 28.25 USD | $29.16B 196.82M USD | 25.51 | $164 1.11 USD | |
| Lacto Japan Co., Ltd. 3139.T | $2,794 18.86 USD |
+4.88
|
$27.82B 187.82M USD | $47.3K 319.29 USD | $2,722 18.37 USD | $2,806 18.94 USD | $27.82B 187.82M USD | 8.88 | $314.62 2.12 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,764 11.91 USD |
+6.14
|
$26.32B 177.68M USD | $31.6K 213.31 USD | $1,712 11.56 USD | $1,780 12.02 USD | $26.32B 177.68M USD | 6.51 | $270.57 1.83 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,621 17.69 USD |
+6.33
|
$25.61B 172.9M USD | $10.3K 69.53 USD | $2,466 16.65 USD | $2,621 17.69 USD | $25.61B 172.9M USD | 15.38 | $170.33 1.15 USD | |
| Natori Co., Ltd. 2922.T | $2,023 13.66 USD |
+6.59
|
$25.45B 171.83M USD | $36.5K 246.39 USD | $1,932 13.04 USD | $2,034 13.73 USD | $25.45B 171.83M USD | 16.44 | $122.99 0.83 USD | |
| Kibun Foods Inc. 2933.T | $1,056 7.13 USD |
+6.67
|
$24.11B 162.74M USD | $39.6K 267.31 USD | $1,011 6.82 USD | $1,058 7.14 USD | $24.11B 162.74M USD | 7.01 | $150.58 1.02 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,229 8.3 USD |
+8.09
|
$23.94B 161.63M USD | $28.3K 191.03 USD | $1,146 7.74 USD | $1,233 8.32 USD | $23.94B 161.63M USD | 22.99 | $53.44 0.36 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,700 18.23 USD |
+4.25
|
$23.16B 156.31M USD | $12.7K 85.73 USD | $2,629 17.75 USD | $2,707 18.27 USD | $23.16B 156.31M USD | 17.66 | $152.81 1.03 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,644 11.1 USD |
+6.48
|
$21.58B 145.65M USD | $28.6K 193.06 USD | $1,579 10.66 USD | $1,660 11.21 USD | $21.58B 145.65M USD | 79.45 | $20.69 0.14 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,200 8.1 USD |
+11.11
|
$21.33B 144.01M USD | $35.2K 237.61 USD | $1,129 7.62 USD | $1,200 8.1 USD | $21.33B 144.01M USD | 13.01 | $92.23 0.62 USD | |
| AOHATA Corporation 2830.T | $2,544 17.17 USD |
+2.54
|
$21B 141.75M USD | $1.5K 10.13 USD | $2,512 16.96 USD | $2,556 17.25 USD | $21B 141.75M USD | 72.21 | $35.23 0.24 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $855 5.77 USD |
+10.61
|
$20.38B 137.57M USD | $331.5K 2.24K USD | $818 5.52 USD | $883 5.96 USD | $20.38B 137.57M USD | 19.71 | $43.37 0.29 USD | |
| The Torigoe Co., Ltd. 2009.T | $824 5.56 USD |
+6.19
|
$19.18B 129.49M USD | $114.2K 770.88 USD | $802 5.41 USD | $828 5.59 USD | $19.18B 129.49M USD | 20.18 | $40.82 0.28 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,130 21.13 USD |
+4.47
|
$18.08B 122.05M USD | $8.2K 55.35 USD | $3,010 20.32 USD | $3,130 21.13 USD | $18.08B 122.05M USD | 25.35 | $123.44 0.83 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,585 10.7 USD |
+7.82
|
$16.13B 108.85M USD | $119.3K 805.31 USD | $1,549 10.46 USD | $1,593 10.75 USD | $16.13B 108.85M USD | 5.71 | $277.1 1.87 USD | |
| Nichimo Co., Ltd. 8091.T | $1,887 12.74 USD |
+8.26
|
$15.72B 106.14M USD | $59.7K 402.99 USD | $1,810 12.22 USD | $1,916 12.93 USD | $15.72B 106.14M USD | 6.75 | $279.23 1.88 USD | |
| Yutaka Foods Corporation 2806.T | $2,036 13.74 USD |
+6.15
|
$14.15B 95.49M USD | $2.5K 16.88 USD | $1,954 13.19 USD | $2,036 13.74 USD | $14.15B 95.49M USD | 26.01 | $78.25 0.53 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $738 4.98 USD |
0
|
$13.59B 91.7M USD | $8.1K 54.68 USD | $735 4.96 USD | $745 5.03 USD | $13.59B 91.7M USD | 11.21 | $65.83 0.44 USD | |
| Unicafe Inc. 2597.T | $894 6.03 USD |
+0.45
|
$11.96B 80.75M USD | $5.9K 39.83 USD | $891 6.01 USD | $895 6.04 USD | $11.96B 80.75M USD | 26.15 | $34.18 0.23 USD | |
| PIETRO Co., Ltd. 2818.T | $1,712 11.56 USD |
+0.71
|
$11.82B 79.82M USD | $5.8K 39.15 USD | $1,710 11.54 USD | $1,723 11.63 USD | $11.82B 79.82M USD | 143.86 | $11.9 0.08 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,351 15.87 USD |
+6.57
|
$11.56B 78.05M USD | $6.3K 42.53 USD | $2,244 15.15 USD | $2,415 16.3 USD | $11.56B 78.05M USD | 9.75 | $241.12 1.63 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $808 5.45 USD |
+5.35
|
$11.36B 76.68M USD | $28.7K 193.73 USD | $785 5.3 USD | $825 5.57 USD | $11.36B 76.68M USD | 9.06 | $89.13 0.6 USD | |
| Como Co.,Ltd. 2224.T | $3,095 20.89 USD |
+3.17
|
$10.75B 72.59M USD | $2.1K 14.18 USD | $3,015 20.35 USD | $3,095 20.89 USD | $10.75B 72.59M USD | 65.29 | $47.4 0.32 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $6,600 44.55 USD |
+5.6
|
$10.72B 72.36M USD | $1.7K 11.48 USD | $6,470 43.67 USD | $6,710 45.29 USD | $10.72B 72.36M USD | 6.22 | $1.06K 7.16 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $838 5.66 USD |
+6.08
|
$9.93B 67.01M USD | $2.9K 19.58 USD | $800 5.4 USD | $846 5.71 USD | $9.93B 67.01M USD | 9.16 | $91.4 0.62 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,810 25.72 USD |
+12.56
|
$9.5B 64.1M USD | $12.8K 86.4 USD | $3,720 25.11 USD | $3,875 26.16 USD | $9.5B 64.1M USD | 8.10 | $469.84 3.17 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,340 15.8 USD |
+4.46
|
$8.88B 59.97M USD | $100 0.68 USD | $2,340 15.8 USD | $2,340 15.8 USD | $8.88B 59.97M USD | 11.96 | $195.55 1.32 USD | |
| NittoBest Corporation 2877.T | $727 4.91 USD |
+0.97
|
$8.8B 59.37M USD | $4.2K 28.35 USD | $720 4.86 USD | $730 4.93 USD | $8.8B 59.37M USD | 30.59 | $23.76 0.16 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,110 7.49 USD |
+5.31
|
$8.45B 57.03M USD | $14.9K 100.58 USD | $1,045 7.05 USD | $1,141 7.7 USD | $8.45B 57.03M USD | 4.76 | $233.14 1.57 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $498 3.36 USD |
+1.22
|
$8.07B 54.47M USD | $24K 162.01 USD | $495 3.34 USD | $498 3.36 USD | $8.07B 54.47M USD | 12.92 | $38.52 0.26 USD | |
| Silver Life Co., Ltd. 9262.T | $620 4.19 USD |
+9.15
|
$6.73B 45.46M USD | $64.6K 436.07 USD | $578 3.9 USD | $633 4.27 USD | $6.73B 45.46M USD | 10.90 | $56.86 0.38 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $920 6.21 USD |
+4.55
|
$5.86B 39.54M USD | $600 4.05 USD | $886 5.98 USD | $930 6.28 USD | $5.86B 39.54M USD | 12.37 | $74.36 0.5 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,587 17.46 USD |
+1.45
|
$5.31B 35.86M USD | $2.8K 18.9 USD | $2,560 17.28 USD | $2,590 17.48 USD | $5.31B 35.86M USD | 0 | -$101.73 -0.6 USD | |
| Ishii Food Co., Ltd. 2894.T | $301 2.03 USD |
+1.69
|
$5.01B 33.82M USD | $17.2K 116.1 USD | $296 2 USD | $302 2.04 USD | $5.01B 33.82M USD | 15.94 | $18.88 0.13 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $272 1.84 USD |
+4.62
|
$4.93B 33.25M USD | $18.1K 122.18 USD | $266 1.8 USD | $276 1.86 USD | $4.93B 33.25M USD | 9.01 | $30.16 0.2 USD | |
| Echo Trading Co., Ltd. 7427.T | $763 5.15 USD |
+7.46
|
$4.61B 31.09M USD | $25.9K 174.83 USD | $740 5 USD | $778 5.25 USD | $4.61B 31.09M USD | 3.88 | $196.53 1.33 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $904 6.1 USD |
+1.35
|
$4.52B 30.52M USD | $5.1K 34.43 USD | $892 6.02 USD | $930 6.28 USD | $4.52B 30.52M USD | 25.20 | $35.86 0.24 USD | |
| Asmo Corporation 2654.T | $321 2.17 USD |
+4.9
|
$4.32B 29.18M USD | $8.2K 55.35 USD | $314 2.12 USD | $331 2.23 USD | $4.32B 29.18M USD | 12.49 | $25.7 0.17 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,292 15.47 USD |
+1.33
|
$4.24B 28.6M USD | $500 3.38 USD | $2,266 15.3 USD | $2,292 15.47 USD | $4.24B 28.6M USD | 20.55 | $111.52 0.75 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $448 3.02 USD |
+5.41
|
$3.79B 25.55M USD | $17.4K 117.45 USD | $441 2.98 USD | $451 3.04 USD | $3.79B 25.55M USD | 10.45 | $42.84 0.29 USD | |
| First Baking Co., Ltd. 2215.T | $519 3.5 USD |
+8.58
|
$3.59B 24.26M USD | $38.4K 259.21 USD | $494 3.33 USD | $522 3.52 USD | $3.59B 24.26M USD | 1.52 | $340 2.3 USD | |
| Delsole Corporation 2876.T | $400 2.7 USD |
+5.26
|
$3.56B 24.04M USD | $23.1K 155.93 USD | $380 2.57 USD | $407 2.75 USD | $3.56B 24.04M USD | 7.38 | $54.15 0.37 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $991 6.69 USD |
+4.43
|
$3.31B 22.32M USD | $10K 67.5 USD | $979 6.61 USD | $1,015 6.85 USD | $3.31B 22.32M USD | 0 | -$145.1 -0.9 USD | |
| Seihyo Co., Ltd. 2872.T | $2,222 15 USD |
+7.55
|
$3.1B 20.93M USD | $2.4K 16.2 USD | $2,150 14.51 USD | $2,223 15.01 USD | $3.1B 20.93M USD | 26.88 | $82.64 0.56 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,399 16.19 USD |
+9.29
|
$1.68B 11.33M USD | $300 2.03 USD | $2,202 14.86 USD | $2,399 16.19 USD | $1.68B 11.33M USD | 118.82 | $20.19 0.14 USD | |
| Shinozakiya, Inc. 2926.T | $77 0.52 USD |
+8.45
|
$1.09B 7.36M USD | $928K 6.26K USD | $74 0.5 USD | $83 0.56 USD | $1.09B 7.36M USD | 0 | -$2 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}