Börse: Tokyo Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (89)
Tokyo (89)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (89)
Verpackte Lebensmittel (89)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (2)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (27)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $3,703 25 USD |
+0.14
|
$3.64T 24.55B USD | $1.23M 8.33K USD | $3,674 24.8 USD | $3,714 25.07 USD | $3.64T 24.55B USD | 106.37 | $34.81 0.23 USD | |
| Kikkoman Corporation 2801.T | $1,278 8.63 USD |
-0.43
|
$1.21T 8.16B USD | $1.7M 11.45K USD | $1,276 8.61 USD | $1,285 8.67 USD | $1.21T 8.16B USD | 19.76 | $64.67 0.44 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,190 21.53 USD |
-0.56
|
$869.02B 5.87B USD | $734.6K 4.96K USD | $3,185 21.5 USD | $3,205 21.63 USD | $869.02B 5.87B USD | 17.24 | $185.02 1.25 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,950 19.91 USD |
-0.61
|
$867.83B 5.86B USD | $808.7K 5.46K USD | $2,945 19.88 USD | $2,963 20 USD | $867.83B 5.86B USD | 16.20 | $182.02 1.23 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,723 11.63 USD |
-0.52
|
$501.8B 3.39B USD | $426.2K 2.88K USD | $1,723 11.63 USD | $1,735 11.71 USD | $501.8B 3.39B USD | 14.77 | $116.65 0.79 USD | |
| Nichirei Corporation 2871.T | $1,871.5 12.63 USD |
-0.66
|
$472.06B 3.19B USD | $541.8K 3.66K USD | $1,870.5 12.63 USD | $1,882 12.7 USD | $472.06B 3.19B USD | 19.34 | $96.76 0.65 USD | |
| Nissui Corporation 1332.T | $858.7 5.8 USD |
+1.98
|
$266.37B 1.8B USD | $1.67M 11.27K USD | $858 5.79 USD | $874.9 5.91 USD | $266.37B 1.8B USD | 10.51 | $81.66 0.55 USD | |
| Shinozakiya, Inc. 2926.T | $94 0.63 USD |
+3.3
|
$1.33B 8.98M USD | $157.7K 1.06K USD | $91 0.61 USD | $94 0.63 USD | $1.33B 8.98M USD | 0 | -$0.22 -0.001 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,455 63.82 USD |
+0.84
|
$942.43B 6.36B USD | $325.5K 2.2K USD | $9,424 63.61 USD | $9,530 64.33 USD | $942.43B 6.36B USD | 14.97 | $631.59 4.26 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,185 21.5 USD |
-1.55
|
$639.09B 4.31B USD | $490.8K 3.31K USD | $3,172 21.41 USD | $3,209 21.66 USD | $639.09B 4.31B USD | 17.92 | $177.72 1.2 USD | |
| NH Foods Ltd. 2282.T | $5,095 34.39 USD |
-0.59
|
$507.09B 3.42B USD | $218.6K 1.48K USD | $5,075 34.26 USD | $5,113 34.51 USD | $507.09B 3.42B USD | 19.49 | $261.37 1.76 USD | |
| Kewpie Corporation 2809.T | $3,321 22.42 USD |
-0.87
|
$465.65B 3.14B USD | $243.3K 1.64K USD | $3,318 22.4 USD | $3,353 22.63 USD | $465.65B 3.14B USD | 16.52 | $200.92 1.36 USD | |
| Calbee, Inc. 2229.T | $2,730 18.43 USD |
-0.18
|
$341.7B 2.31B USD | $236.7K 1.6K USD | $2,719 18.35 USD | $2,747.5 18.55 USD | $341.7B 2.31B USD | 16.36 | $166.8 1.13 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,528 30.57 USD |
-2.29
|
$295.02B 1.99B USD | $176.6K 1.19K USD | $4,528 30.57 USD | $4,640 31.32 USD | $295.02B 1.99B USD | 54.05 | $83.77 0.57 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,965 33.52 USD |
-0.4
|
$282.82B 1.91B USD | $88.9K 600.1 USD | $4,955 33.45 USD | $5,010 33.82 USD | $282.82B 1.91B USD | 21.59 | $229.88 1.55 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,265 22.04 USD |
-2.1
|
$279.81B 1.89B USD | $215.1K 1.45K USD | $3,265 22.04 USD | $3,335 22.51 USD | $279.81B 1.89B USD | 51.81 | $63.01 0.43 USD | |
| Kagome Co., Ltd. 2811.T | $2,891 19.52 USD |
-1.13
|
$267.96B 1.81B USD | $328.5K 2.22K USD | $2,890.5 19.51 USD | $2,919 19.7 USD | $267.96B 1.81B USD | 17.00 | $169.99 1.15 USD | |
| House Foods Group Inc. 2810.T | $2,768 18.68 USD |
-1.7
|
$264.07B 1.78B USD | $244.1K 1.65K USD | $2,761 18.64 USD | $2,810 18.97 USD | $264.07B 1.78B USD | 21.36 | $129.54 0.87 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,853.5 19.26 USD |
+0.02
|
$245.33B 1.66B USD | $258.3K 1.74K USD | $2,816 19.01 USD | $2,858 19.29 USD | $245.33B 1.66B USD | 109.87 | $25.97 0.18 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,490 43.81 USD |
-0.15
|
$207.02B 1.4B USD | $58.1K 392.19 USD | $6,350 42.86 USD | $6,530 44.08 USD | $207.02B 1.4B USD | 25.25 | $257 1.73 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,760 18.63 USD |
-0.5
|
$176.66B 1.19B USD | $179.8K 1.21K USD | $2,751 18.57 USD | $2,787 18.81 USD | $176.66B 1.19B USD | 13.47 | $204.79 1.38 USD | |
| Nippn Corporation 2001.T | $2,118 14.3 USD |
-0.89
|
$166.8B 1.13B USD | $131K 884.29 USD | $2,118 14.3 USD | $2,139 14.44 USD | $166.8B 1.13B USD | 7.72 | $274.28 1.85 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,690 31.66 USD |
-0.74
|
$153.19B 1.03B USD | $60.9K 411.09 USD | $4,685 31.63 USD | $4,735 31.96 USD | $153.19B 1.03B USD | 11.91 | $393.49 2.66 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,637 17.8 USD |
-0.23
|
$78.92B 532.72M USD | $57.2K 386.12 USD | $2,618 17.67 USD | $2,649 17.88 USD | $78.92B 532.72M USD | 8.52 | $309.32 2.09 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,675 24.81 USD |
-0.54
|
$77.9B 525.87M USD | $58.4K 394.22 USD | $3,645 24.6 USD | $3,685 24.87 USD | $77.9B 525.87M USD | 14.38 | $255.41 1.72 USD | |
| S&B Foods Inc. 2805.T | $3,125 21.09 USD |
+0.97
|
$75.53B 509.82M USD | $26.2K 176.86 USD | $3,085 20.82 USD | $3,140 21.2 USD | $75.53B 509.82M USD | 9.89 | $315.94 2.13 USD | |
| J-Oil Mills, Inc. 2613.T | $1,931 13.03 USD |
-0.46
|
$64.16B 433.12M USD | $41K 276.76 USD | $1,924 12.99 USD | $1,940 13.1 USD | $64.16B 433.12M USD | 9.25 | $208.74 1.41 USD | |
| Starzen Company Limited 8043.T | $1,082 7.3 USD |
-0.55
|
$62.16B 419.57M USD | $84.3K 569.05 USD | $1,073 7.24 USD | $1,086 7.33 USD | $62.16B 419.57M USD | 9.58 | $112.85 0.76 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,445 30 USD |
-1.55
|
$53.63B 362M USD | $36.5K 246.39 USD | $4,435 29.94 USD | $4,515 30.48 USD | $53.63B 362M USD | 7.83 | $567.63 3.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,695 31.69 USD |
+0.75
|
$50.09B 338.09M USD | $800 5.4 USD | $4,660 31.46 USD | $4,700 31.73 USD | $50.09B 338.09M USD | 21.50 | $218.32 1.47 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,565 10.56 USD |
+0.19
|
$46.2B 311.88M USD | $40.5K 273.39 USD | $1,561 10.54 USD | $1,577 10.65 USD | $46.2B 311.88M USD | 13.17 | $118.78 0.8 USD | |
| Fujicco Co., Ltd. 2908.T | $1,594 10.76 USD |
-0.56
|
$45.63B 308.05M USD | $21.8K 147.16 USD | $1,590 10.73 USD | $1,603 10.82 USD | $45.63B 308.05M USD | 47.85 | $33.31 0.22 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,110 7.49 USD |
+1.09
|
$44.26B 298.77M USD | $42.7K 288.24 USD | $1,099 7.42 USD | $1,114 7.52 USD | $44.26B 298.77M USD | 28.73 | $38.63 0.26 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,770 11.95 USD |
-0.78
|
$43.67B 294.8M USD | $14.2K 95.85 USD | $1,770 11.95 USD | $1,792 12.1 USD | $43.67B 294.8M USD | 8.03 | $220.37 1.49 USD | |
| Key Coffee Inc. 2594.T | $1,968 13.28 USD |
-0.3
|
$42.27B 285.33M USD | $71.7K 484 USD | $1,968 13.28 USD | $1,975 13.33 USD | $42.27B 285.33M USD | 123.46 | $15.94 0.11 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,251 15.19 USD |
-0.13
|
$39.37B 265.78M USD | $35.2K 237.61 USD | $2,241 15.13 USD | $2,269 15.32 USD | $39.37B 265.78M USD | 14.68 | $153.29 1.03 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,480 9.99 USD |
-0.2
|
$38.75B 261.59M USD | $30.2K 203.86 USD | $1,475 9.96 USD | $1,489 10.05 USD | $38.75B 261.59M USD | 50.51 | $29.3 0.2 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,480 50.49 USD |
+0.27
|
$37.73B 254.66M USD | $1.9K 12.83 USD | $7,430 50.15 USD | $7,480 50.49 USD | $37.73B 254.66M USD | 17.15 | $436.08 2.94 USD | |
| Feed One Co.,Ltd. 2060.T | $980 6.62 USD |
+0.51
|
$37.46B 252.86M USD | $56K 378.02 USD | $975 6.58 USD | $991 6.69 USD | $37.46B 252.86M USD | 6.92 | $141.61 0.96 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,670 24.77 USD |
-1.61
|
$37.14B 250.74M USD | $36.1K 243.69 USD | $3,620 24.44 USD | $3,735 25.21 USD | $37.14B 250.74M USD | 11.86 | $309.38 2.09 USD | |
| Yamami Company 2820.T | $4,800 32.4 USD |
-2.24
|
$34.21B 230.92M USD | $24.9K 168.08 USD | $4,795 32.37 USD | $5,000 33.75 USD | $34.21B 230.92M USD | 29.94 | $160.32 1.08 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,625 24.47 USD |
-0.96
|
$33.68B 227.38M USD | $3.9K 26.33 USD | $3,625 24.47 USD | $3,655 24.67 USD | $33.68B 227.38M USD | 15.29 | $237.08 1.6 USD | |
| Kanemi Co., Ltd. 2669.T | $3,270 22.07 USD |
-0.15
|
$31.69B 213.92M USD | $1.2K 8.1 USD | $3,270 22.07 USD | $3,280 22.14 USD | $31.69B 213.92M USD | 16.25 | $201.11 1.36 USD | |
| Hagoromo Foods Corporation 2831.T | $3,235 21.84 USD |
+0.78
|
$30.44B 205.5M USD | $1.4K 9.45 USD | $3,230 21.8 USD | $3,270 22.07 USD | $30.44B 205.5M USD | 13.45 | $240.36 1.62 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,766 11.92 USD |
-1.78
|
$26.83B 181.11M USD | $35.1K 236.93 USD | $1,766 11.92 USD | $1,793 12.1 USD | $26.83B 181.11M USD | 8.11 | $217.75 1.47 USD | |
| Natori Co., Ltd. 2922.T | $2,016 13.61 USD |
-0.93
|
$25.61B 172.84M USD | $11.5K 77.63 USD | $2,016 13.61 USD | $2,035 13.74 USD | $25.61B 172.84M USD | 16.55 | $121.77 0.82 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,982 20.13 USD |
-0.2
|
$25.36B 171.17M USD | $5.4K 36.45 USD | $2,955 19.95 USD | $2,998 20.24 USD | $25.36B 171.17M USD | 19.49 | $152.98 1.03 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,518 17 USD |
-1.02
|
$24.86B 167.82M USD | $6K 40.5 USD | $2,518 17 USD | $2,542 17.16 USD | $24.86B 167.82M USD | 14.92 | $168.71 1.14 USD | |
| Kibun Foods Inc. 2933.T | $1,069 7.22 USD |
0
|
$24.4B 164.74M USD | $9.1K 61.43 USD | $1,066 7.2 USD | $1,071 7.23 USD | $24.4B 164.74M USD | 7.09 | $150.62 1.02 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,368 9.23 USD |
+1.33
|
$24.32B 164.17M USD | $24.1K 162.68 USD | $1,356 9.15 USD | $1,383 9.34 USD | $24.32B 164.17M USD | 14.64 | $93.43 0.63 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,204 8.13 USD |
-2.27
|
$24B 162.03M USD | $19.9K 134.33 USD | $1,203 8.12 USD | $1,220 8.24 USD | $24B 162.03M USD | 23.04 | $52.25 0.35 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $996 6.72 USD |
+0.5
|
$23.74B 160.26M USD | $133.7K 902.51 USD | $987 6.66 USD | $1,028 6.94 USD | $23.74B 160.26M USD | 12.69 | $78.48 0.53 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,787 12.06 USD |
-0.89
|
$23.53B 158.84M USD | $11.2K 75.6 USD | $1,775 11.98 USD | $1,810 12.22 USD | $23.53B 158.84M USD | 86.95 | $20.55 0.14 USD | |
| The Torigoe Co., Ltd. 2009.T | $932 6.29 USD |
+0.32
|
$21.7B 146.46M USD | $27.3K 184.28 USD | $926 6.25 USD | $932 6.29 USD | $21.7B 146.46M USD | 22.78 | $40.91 0.28 USD | |
| AOHATA Corporation 2830.T | $2,596 17.52 USD |
0
|
$21.43B 144.65M USD | $1.1K 7.43 USD | $2,593 17.5 USD | $2,600 17.55 USD | $21.43B 144.65M USD | 74.06 | $35.05 0.24 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $11,520 77.76 USD |
-0.26
|
$18.86B 127.34M USD | $46.7K 315.24 USD | $10,950 73.92 USD | $11,620 78.44 USD | $18.86B 127.34M USD | 10.89 | $1.06K 7.14 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,110 20.99 USD |
-0.32
|
$18.02B 121.66M USD | $1.8K 12.15 USD | $3,100 20.93 USD | $3,120 21.06 USD | $18.02B 121.66M USD | 25.31 | $122.85 0.83 USD | |
| Nichimo Co., Ltd. 8091.T | $2,133 14.4 USD |
+0.14
|
$17.77B 119.97M USD | $6.7K 45.23 USD | $2,121 14.32 USD | $2,147 14.49 USD | $17.77B 119.97M USD | 7.63 | $279.21 1.88 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,636 11.04 USD |
+0.18
|
$16.64B 112.36M USD | $13K 87.75 USD | $1,631 11.01 USD | $1,642 11.08 USD | $16.64B 112.36M USD | 5.89 | $277.47 1.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,210 21.67 USD |
-0.47
|
$15.86B 107.07M USD | $16.5K 111.38 USD | $3,170 21.4 USD | $3,235 21.84 USD | $15.86B 107.07M USD | 13.36 | $240.11 1.62 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,299 8.77 USD |
-2.7
|
$15.61B 105.4M USD | $25.3K 170.78 USD | $1,299 8.77 USD | $1,330 8.98 USD | $15.61B 105.4M USD | 14.62 | $88.85 0.6 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $775 5.23 USD |
-1.15
|
$14.43B 97.42M USD | $25.6K 172.81 USD | $775 5.23 USD | $786 5.31 USD | $14.43B 97.42M USD | 11.90 | $65.1 0.44 USD | |
| Yutaka Foods Corporation 2806.T | $2,032 13.72 USD |
0
|
$14.12B 95.3M USD | $500 3.38 USD | $2,032 13.72 USD | $2,050 13.84 USD | $14.12B 95.3M USD | 25.51 | $79.65 0.54 USD | |
| Unicafe Inc. 2597.T | $917 6.19 USD |
-0.33
|
$12.31B 83.09M USD | $2.5K 16.88 USD | $917 6.19 USD | $920 6.21 USD | $12.31B 83.09M USD | 26.88 | $34.11 0.23 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $862 5.82 USD |
+0.47
|
$12.12B 81.81M USD | $8.1K 54.68 USD | $858 5.79 USD | $863 5.83 USD | $12.12B 81.81M USD | 8.09 | $106.54 0.72 USD | |
| PIETRO Co., Ltd. 2818.T | $1,730 11.68 USD |
-0.12
|
$11.96B 80.75M USD | $2.3K 15.53 USD | $1,730 11.68 USD | $1,733 11.7 USD | $11.96B 80.75M USD | 147.10 | $11.76 0.08 USD | |
| Como Co.,Ltd. 2224.T | $3,125 21.09 USD |
+0.32
|
$10.86B 73.29M USD | $1.5K 10.13 USD | $3,125 21.09 USD | $3,135 21.16 USD | $10.86B 73.29M USD | 65.78 | $47.5 0.32 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $596 4.02 USD |
0
|
$9.66B 65.19M USD | $12.2K 82.35 USD | $593 4 USD | $596 4.02 USD | $9.66B 65.19M USD | 15.48 | $38.5 0.26 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,229 8.3 USD |
-1.36
|
$9.48B 64.01M USD | $2.1K 14.18 USD | $1,229 8.3 USD | $1,246 8.41 USD | $9.48B 64.01M USD | 5.34 | $229.95 1.55 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,725 25.14 USD |
+1.22
|
$9.28B 62.67M USD | $3.3K 22.28 USD | $3,660 24.71 USD | $3,760 25.38 USD | $9.28B 62.67M USD | 7.83 | $475.68 3.21 USD | |
| NittoBest Corporation 2877.T | $742 5.01 USD |
+1.92
|
$8.98B 60.59M USD | $3.3K 22.28 USD | $725 4.89 USD | $742 5.01 USD | $8.98B 60.59M USD | 30.67 | $24.19 0.16 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,351 15.87 USD |
0
|
$8.74B 58.98M USD | $400 2.7 USD | $2,350 15.86 USD | $2,364 15.96 USD | $8.74B 58.98M USD | 12.03 | $195.37 1.32 USD | |
| Silver Life Co., Ltd. 9262.T | $729 4.92 USD |
0
|
$7.92B 53.45M USD | $15.3K 103.28 USD | $720 4.86 USD | $732 4.94 USD | $7.92B 53.45M USD | 12.82 | $56.86 0.38 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,003 6.77 USD |
0
|
$6.39B 43.11M USD | $1.2K 8.1 USD | $997 6.73 USD | $1,003 6.77 USD | $6.39B 43.11M USD | 13.47 | $74.42 0.5 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $314 2.12 USD |
+1.29
|
$5.69B 38.39M USD | $1.6K 10.8 USD | $310 2.09 USD | $314 2.12 USD | $5.69B 38.39M USD | 10.27 | $30.55 0.21 USD | |
| Echo Trading Co., Ltd. 7427.T | $893 6.03 USD |
-0.45
|
$5.39B 36.39M USD | $3.4K 22.95 USD | $893 6.03 USD | $905 6.11 USD | $5.39B 36.39M USD | 5.36 | $166.37 1.12 USD | |
| Ishii Food Co., Ltd. 2894.T | $310 2.09 USD |
-0.64
|
$5.19B 35.06M USD | $8.6K 58.05 USD | $310 2.09 USD | $313 2.11 USD | $5.19B 35.06M USD | 16.52 | $18.76 0.13 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,525 17.04 USD |
+0.52
|
$5.19B 35M USD | $400 2.7 USD | $2,512 16.96 USD | $2,525 17.04 USD | $5.19B 35M USD | 0 | -$102.26 -0.6 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $958 6.47 USD |
+0.21
|
$4.78B 32.28M USD | $1.6K 10.8 USD | $958 6.47 USD | $960 6.48 USD | $4.78B 32.28M USD | 0 | -$10.73 -0.07 USD | |
| Asmo Corporation 2654.T | $349 2.36 USD |
+0.58
|
$4.7B 31.72M USD | $4.3K 29.03 USD | $346 2.34 USD | $349 2.36 USD | $4.7B 31.72M USD | 13.51 | $25.83 0.17 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $510 3.44 USD |
-0.39
|
$4.33B 29.2M USD | $2.6K 17.55 USD | $509 3.44 USD | $515 3.48 USD | $4.33B 29.2M USD | 11.94 | $42.69 0.29 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,266 15.3 USD |
-0.44
|
$4.21B 28.4M USD | $1.4K 9.45 USD | $2,266 15.3 USD | $2,290 15.46 USD | $4.21B 28.4M USD | 20.40 | $111.03 0.75 USD | |
| First Baking Co., Ltd. 2215.T | $548 3.7 USD |
-0.18
|
$3.8B 25.66M USD | $15.6K 105.3 USD | $543 3.67 USD | $556 3.75 USD | $3.8B 25.66M USD | 1.84 | $296.3 2 USD | |
| Delsole Corporation 2876.T | $398 2.69 USD |
+0.25
|
$3.54B 23.92M USD | $1.5K 10.13 USD | $395 2.67 USD | $402 2.71 USD | $3.54B 23.92M USD | 7.33 | $54.29 0.37 USD | |
| Seihyo Co., Ltd. 2872.T | $2,535 17.11 USD |
+2.55
|
$3.54B 23.87M USD | $10.5K 70.88 USD | $2,431 16.41 USD | $2,535 17.11 USD | $3.54B 23.87M USD | 28.81 | $87.96 0.59 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,054 7.11 USD |
-0.19
|
$3.52B 23.78M USD | $1.9K 12.83 USD | $1,043 7.04 USD | $1,069 7.22 USD | $3.52B 23.78M USD | 0 | -$144.9 -0.9 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,739 18.49 USD |
0
|
$1.92B 12.94M USD | $200 1.35 USD | $2,690 18.16 USD | $2,739 18.49 USD | $1.92B 12.94M USD | 137.01 | $19.99 0.13 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}