Börse: Tokyo Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (89)
Tokyo (89)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (89)
Verpackte Lebensmittel (89)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (2)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (27)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $3,950 26.66 USD |
-0.13
|
$3.87T 26.12B USD | $3.13M 21.1K USD | $3,908 26.38 USD | $3,969 26.79 USD | $3.87T 26.12B USD | 113.50 | $34.8 0.23 USD | |
| Kikkoman Corporation 2801.T | $1,283.5 8.66 USD |
-0.73
|
$1.21T 8.15B USD | $2.63M 17.73K USD | $1,280 8.64 USD | $1,295.5 8.74 USD | $1.21T 8.15B USD | 19.73 | $65.04 0.44 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,897.5 19.56 USD |
-0.77
|
$847.22B 5.72B USD | $1.68M 11.36K USD | $2,890 19.51 USD | $2,924 19.74 USD | $847.22B 5.72B USD | 15.82 | $183.08 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,094 20.89 USD |
-1.34
|
$838.14B 5.66B USD | $1.27M 8.54K USD | $3,094 20.89 USD | $3,137 21.18 USD | $838.14B 5.66B USD | 16.63 | $185.96 1.26 USD | |
| Nichirei Corporation 2871.T | $1,794 12.11 USD |
-0.44
|
$449.51B 3.03B USD | $1.13M 7.64K USD | $1,792 12.1 USD | $1,807 12.2 USD | $449.51B 3.03B USD | 18.43 | $97.31 0.66 USD | |
| Nissui Corporation 1332.T | $863.3 5.83 USD |
-0.44
|
$267.79B 1.81B USD | $1.15M 7.79K USD | $862.4 5.82 USD | $871.7 5.88 USD | $267.79B 1.81B USD | 10.56 | $81.68 0.55 USD | |
| Shinozakiya, Inc. 2926.T | $121 0.82 USD |
-14.79
|
$1.71B 11.56M USD | $5.37M 36.22K USD | $121 0.82 USD | $160 1.08 USD | $1.71B 11.56M USD | 0 | -$0.21 -0.001 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $8,951 60.42 USD |
-0.76
|
$891.76B 6.02B USD | $469.8K 3.17K USD | $8,838 59.66 USD | $8,971 60.56 USD | $891.76B 6.02B USD | 14.29 | $625.99 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,066 20.7 USD |
-1.1
|
$605.7B 4.09B USD | $367K 2.48K USD | $3,055 20.62 USD | $3,093 20.88 USD | $605.7B 4.09B USD | 16.99 | $180.42 1.22 USD | |
| Kewpie Corporation 2809.T | $3,888 26.25 USD |
-0.38
|
$540.47B 3.65B USD | $626.2K 4.23K USD | $3,860 26.06 USD | $3,907 26.37 USD | $540.47B 3.65B USD | 19.49 | $199.44 1.35 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,695 11.44 USD |
-0.41
|
$491.08B 3.31B USD | $1.02M 6.89K USD | $1,692 11.42 USD | $1,704.5 11.51 USD | $491.08B 3.31B USD | 14.45 | $117.27 0.79 USD | |
| NH Foods Ltd. 2282.T | $4,876 32.91 USD |
-0.93
|
$482.39B 3.26B USD | $484.6K 3.27K USD | $4,870 32.87 USD | $4,948 33.4 USD | $482.39B 3.26B USD | 18.55 | $262.83 1.77 USD | |
| Calbee, Inc. 2229.T | $2,624 17.71 USD |
-0.27
|
$327.83B 2.21B USD | $445.3K 3.01K USD | $2,615 17.65 USD | $2,642.5 17.84 USD | $327.83B 2.21B USD | 15.70 | $167.07 1.13 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,473 30.19 USD |
-0.91
|
$284.77B 1.92B USD | $184.5K 1.25K USD | $4,462 30.12 USD | $4,527 30.56 USD | $284.77B 1.92B USD | 52.15 | $85.77 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,975 33.58 USD |
-0.4
|
$282.25B 1.91B USD | $125.6K 847.84 USD | $4,955 33.45 USD | $5,010 33.82 USD | $282.25B 1.91B USD | 21.55 | $230.77 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,294 22.24 USD |
-0.81
|
$276.37B 1.87B USD | $316.6K 2.14K USD | $3,285 22.17 USD | $3,331 22.49 USD | $276.37B 1.87B USD | 51.12 | $64.43 0.43 USD | |
| House Foods Group Inc. 2810.T | $2,827.5 19.09 USD |
+0.27
|
$265.14B 1.79B USD | $247.8K 1.67K USD | $2,818 19.02 USD | $2,841.5 19.18 USD | $265.14B 1.79B USD | 21.42 | $131.98 0.89 USD | |
| Kagome Co., Ltd. 2811.T | $2,824.5 19.07 USD |
-0.72
|
$258.85B 1.75B USD | $515.9K 3.48K USD | $2,814 19 USD | $2,869.5 19.37 USD | $258.85B 1.75B USD | 16.43 | $171.84 1.16 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,735.5 18.47 USD |
-0.6
|
$235.18B 1.59B USD | $262.9K 1.77K USD | $2,716.5 18.34 USD | $2,769.5 18.69 USD | $235.18B 1.59B USD | 105.74 | $25.87 0.17 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,530 44.08 USD |
-0.31
|
$207.97B 1.4B USD | $48.6K 328.06 USD | $6,480 43.74 USD | $6,560 44.28 USD | $207.97B 1.4B USD | 25.36 | $257.42 1.74 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,718 18.35 USD |
-0.62
|
$173.09B 1.17B USD | $168.2K 1.14K USD | $2,710 18.29 USD | $2,743 18.52 USD | $173.09B 1.17B USD | 13.19 | $205.95 1.39 USD | |
| Nippn Corporation 2001.T | $2,110 14.24 USD |
+0.24
|
$169.46B 1.14B USD | $285.1K 1.92K USD | $2,100 14.18 USD | $2,114 14.27 USD | $169.46B 1.14B USD | 7.62 | $276.81 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,905 33.11 USD |
-0.71
|
$156.9B 1.06B USD | $139.2K 939.64 USD | $4,895 33.04 USD | $4,940 33.35 USD | $156.9B 1.06B USD | 12.38 | $396.19 2.67 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $4,035 27.24 USD |
-0.98
|
$85.07B 574.25M USD | $38K 256.51 USD | $4,015 27.1 USD | $4,090 27.61 USD | $85.07B 574.25M USD | 15.69 | $257.13 1.74 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,715 18.33 USD |
-0.95
|
$81.07B 547.23M USD | $64.1K 432.69 USD | $2,707 18.27 USD | $2,748 18.55 USD | $81.07B 547.23M USD | 8.75 | $310.01 2.09 USD | |
| S&B Foods Inc. 2805.T | $3,135 21.16 USD |
+2.12
|
$75.77B 511.44M USD | $24.7K 166.73 USD | $3,085 20.82 USD | $3,165 21.36 USD | $75.77B 511.44M USD | 10.01 | $313.14 2.11 USD | |
| J-Oil Mills, Inc. 2613.T | $2,013 13.59 USD |
+0.6
|
$66.58B 449.46M USD | $57.7K 389.49 USD | $2,000 13.5 USD | $2,016 13.61 USD | $66.58B 449.46M USD | 9.51 | $211.51 1.43 USD | |
| Starzen Company Limited 8043.T | $1,092 7.37 USD |
+1.68
|
$62.38B 421.11M USD | $316.2K 2.13K USD | $1,087 7.34 USD | $1,102 7.44 USD | $62.38B 421.11M USD | 5.22 | $208.89 1.41 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,510 30.44 USD |
-1.53
|
$53.57B 361.59M USD | $31.2K 210.61 USD | $4,500 30.38 USD | $4,580 30.92 USD | $53.57B 361.59M USD | 7.94 | $567.46 3.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,830 32.6 USD |
+0.73
|
$51.53B 347.81M USD | $3.1K 20.93 USD | $4,810 32.47 USD | $4,850 32.74 USD | $51.53B 347.81M USD | 19.90 | $242.63 1.64 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,597 10.78 USD |
-1.6
|
$47.15B 318.26M USD | $142.4K 961.24 USD | $1,592 10.75 USD | $1,665 11.24 USD | $47.15B 318.26M USD | 13.47 | $118.48 0.8 USD | |
| Fujicco Co., Ltd. 2908.T | $1,573 10.62 USD |
-0.44
|
$44.78B 302.29M USD | $84.5K 570.4 USD | $1,568 10.58 USD | $1,580 10.67 USD | $44.78B 302.29M USD | 46.95 | $33.5 0.23 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,555 17.25 USD |
+2.61
|
$44.63B 301.27M USD | $291.5K 1.97K USD | $2,523 17.03 USD | $2,577 17.4 USD | $44.63B 301.27M USD | 16.65 | $153.38 1.04 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,816 12.26 USD |
+0.06
|
$44.46B 300.09M USD | $35.5K 239.63 USD | $1,809 12.21 USD | $1,825 12.32 USD | $44.46B 300.09M USD | 8.18 | $221.97 1.5 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,100 7.43 USD |
0
|
$43.86B 296.08M USD | $52.7K 355.74 USD | $1,099 7.42 USD | $1,109 7.49 USD | $43.86B 296.08M USD | 29.23 | $37.62 0.25 USD | |
| Key Coffee Inc. 2594.T | $1,971 13.3 USD |
-0.2
|
$42.21B 284.9M USD | $68.6K 463.07 USD | $1,966 13.27 USD | $1,983 13.39 USD | $42.21B 284.9M USD | 123.18 | $16 0.11 USD | |
| Lacto Japan Co., Ltd. 3139.T | $4,100 27.68 USD |
+9.48
|
$40.83B 275.61M USD | $635.9K 4.29K USD | $3,985 26.9 USD | $4,360 29.43 USD | $40.83B 275.61M USD | 13.03 | $314.58 2.12 USD | |
| Feed One Co.,Ltd. 2060.T | $1,040 7.02 USD |
+0.97
|
$39.75B 268.34M USD | $138.4K 934.24 USD | $1,027 6.93 USD | $1,055 7.12 USD | $39.75B 268.34M USD | 7.38 | $140.8 0.95 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,510 10.19 USD |
-0.92
|
$39.46B 266.35M USD | $46.3K 312.54 USD | $1,506 10.17 USD | $1,524 10.29 USD | $39.46B 266.35M USD | 51.34 | $29.41 0.2 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,100 47.93 USD |
-1.39
|
$35.81B 241.73M USD | $3.6K 24.3 USD | $7,080 47.79 USD | $7,220 48.74 USD | $35.81B 241.73M USD | 16.32 | $434.88 2.94 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,655 24.67 USD |
+0.55
|
$33.64B 227.07M USD | $1.2K 8.1 USD | $3,635 24.54 USD | $3,655 24.67 USD | $33.64B 227.07M USD | 14.26 | $256.27 1.73 USD | |
| Yamami Company 2820.T | $4,695 31.69 USD |
-2.19
|
$32.71B 220.81M USD | $22.7K 153.23 USD | $4,655 31.42 USD | $4,810 32.47 USD | $32.71B 220.81M USD | 28.60 | $164.16 1.11 USD | |
| Kanemi Co., Ltd. 2669.T | $3,315 22.38 USD |
0
|
$32.08B 216.53M USD | $3.2K 21.6 USD | $3,315 22.38 USD | $3,330 22.48 USD | $32.08B 216.53M USD | 16.47 | $201.22 1.36 USD | |
| Hagoromo Foods Corporation 2831.T | $3,275 22.11 USD |
0
|
$30.82B 208.04M USD | $300 2.03 USD | $3,265 22.04 USD | $3,280 22.14 USD | $30.82B 208.04M USD | 12.53 | $261.34 1.76 USD | |
| AOHATA Corporation 2830.T | $3,470 23.42 USD |
-0.72
|
$28.64B 193.31M USD | $24.5K 165.38 USD | $3,405 22.98 USD | $3,495 23.59 USD | $28.64B 193.31M USD | 98.30 | $35.3 0.24 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,780 12.02 USD |
-0.73
|
$26.56B 179.3M USD | $42.7K 288.24 USD | $1,773 11.97 USD | $1,808 12.2 USD | $26.56B 179.3M USD | 8.03 | $221.61 1.5 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,964 20.01 USD |
-1.36
|
$25.1B 169.45M USD | $9.7K 65.48 USD | $2,964 20.01 USD | $3,050 20.59 USD | $25.1B 169.45M USD | 15.78 | $187.81 1.27 USD | |
| Natori Co., Ltd. 2922.T | $1,994 13.46 USD |
-0.25
|
$25.09B 169.36M USD | $17.8K 120.15 USD | $1,994 13.46 USD | $2,004 13.53 USD | $25.09B 169.36M USD | 18.54 | $107.55 0.73 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,051 7.09 USD |
+0.67
|
$25.05B 169.11M USD | $149.1K 1.01K USD | $1,038 7.01 USD | $1,056 7.13 USD | $25.05B 169.11M USD | 13.45 | $78.09 0.53 USD | |
| Kibun Foods Inc. 2933.T | $1,083 7.31 USD |
-0.82
|
$24.72B 166.9M USD | $27.7K 186.98 USD | $1,083 7.31 USD | $1,098 7.41 USD | $24.72B 166.9M USD | 9.55 | $113.35 0.77 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,510 16.94 USD |
-0.59
|
$24.53B 165.58M USD | $6.8K 45.9 USD | $2,510 16.94 USD | $2,537 17.13 USD | $24.53B 165.58M USD | 17.53 | $143.17 0.97 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,244 8.4 USD |
-1.43
|
$24.24B 163.6M USD | $24.9K 168.08 USD | $1,242 8.38 USD | $1,263 8.53 USD | $24.24B 163.6M USD | 23.30 | $53.38 0.36 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,798 12.14 USD |
-1.53
|
$23.66B 159.7M USD | $19.2K 129.61 USD | $1,798 12.14 USD | $1,838 12.41 USD | $23.66B 159.7M USD | 38.31 | $46.93 0.32 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,281 8.65 USD |
-1.31
|
$22.77B 153.73M USD | $11.8K 79.65 USD | $1,280 8.64 USD | $1,299 8.77 USD | $22.77B 153.73M USD | 13.88 | $92.29 0.62 USD | |
| The Torigoe Co., Ltd. 2009.T | $889 6 USD |
-0.78
|
$20.7B 139.7M USD | $42.7K 288.24 USD | $889 6 USD | $899 6.07 USD | $20.7B 139.7M USD | 21.80 | $40.77 0.28 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,885 12.72 USD |
+0.53
|
$19.18B 129.46M USD | $46K 310.51 USD | $1,866 12.6 USD | $1,885 12.72 USD | $19.18B 129.46M USD | 6.80 | $276.94 1.87 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,616 10.91 USD |
+0.44
|
$18.9B 127.58M USD | $36.5K 246.39 USD | $1,540 10.4 USD | $1,630 11 USD | $18.9B 127.58M USD | 19.77 | $81.74 0.55 USD | |
| Nichimo Co., Ltd. 8091.T | $2,199 14.84 USD |
+0.23
|
$18.32B 123.68M USD | $10K 67.5 USD | $2,184 14.74 USD | $2,200 14.85 USD | $18.32B 123.68M USD | 6.86 | $320.1 2.16 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,085 20.82 USD |
-0.16
|
$17.82B 120.29M USD | $7.9K 53.33 USD | $3,085 20.82 USD | $3,115 21.03 USD | $17.82B 120.29M USD | 20.20 | $152.65 1.03 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $2,114 14.27 USD |
-1.54
|
$17.26B 116.54M USD | $21.9K 147.83 USD | $2,108 14.23 USD | $2,171 14.65 USD | $17.26B 116.54M USD | 9.96 | $212.12 1.43 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,250 21.94 USD |
-0.91
|
$15.98B 107.9M USD | $8.9K 60.08 USD | $3,230 21.8 USD | $3,280 22.14 USD | $15.98B 107.9M USD | 10.46 | $310.62 2.1 USD | |
| Yutaka Foods Corporation 2806.T | $2,056 13.88 USD |
+1.08
|
$14.28B 96.42M USD | $400 2.7 USD | $2,038 13.76 USD | $2,059 13.9 USD | $14.28B 96.42M USD | 25.78 | $79.73 0.54 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $750 5.06 USD |
0
|
$13.81B 93.19M USD | $7.9K 53.33 USD | $747 5.04 USD | $751 5.07 USD | $13.81B 93.19M USD | 11.38 | $65.85 0.44 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $885 5.97 USD |
+1.49
|
$12.44B 83.99M USD | $35.2K 237.61 USD | $875 5.91 USD | $889 6 USD | $12.44B 83.99M USD | 8.34 | $106.04 0.72 USD | |
| Unicafe Inc. 2597.T | $919 6.2 USD |
+0.11
|
$12.3B 83M USD | $6.8K 45.9 USD | $918 6.2 USD | $921 6.22 USD | $12.3B 83M USD | 26.83 | $34.24 0.23 USD | |
| PIETRO Co., Ltd. 2818.T | $1,734 11.7 USD |
-0.46
|
$11.98B 80.84M USD | $2.6K 17.55 USD | $1,734 11.7 USD | $1,742 11.76 USD | $11.98B 80.84M USD | 207.41 | $8.36 0.06 USD | |
| Como Co.,Ltd. 2224.T | $3,135 21.16 USD |
0
|
$10.89B 73.53M USD | $1.3K 8.78 USD | $3,135 21.16 USD | $3,145 21.23 USD | $10.89B 73.53M USD | 256.33 | $12.23 0.08 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $598 4.04 USD |
+0.17
|
$9.69B 65.41M USD | $7.5K 50.63 USD | $596 4.02 USD | $599 4.04 USD | $9.69B 65.41M USD | 17.98 | $33.25 0.22 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,237 8.35 USD |
+0.98
|
$9.41B 63.55M USD | $18.9K 127.58 USD | $1,220 8.24 USD | $1,238 8.36 USD | $9.41B 63.55M USD | 6.07 | $203.47 1.37 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,735 25.21 USD |
+1.22
|
$9.31B 62.84M USD | $1.5K 10.13 USD | $3,680 24.84 USD | $3,735 25.21 USD | $9.31B 62.84M USD | 7.70 | $484.87 3.27 USD | |
| NittoBest Corporation 2877.T | $741 5 USD |
-0.4
|
$8.96B 60.51M USD | $600 4.05 USD | $741 5 USD | $744 5.02 USD | $8.96B 60.51M USD | 23.32 | $31.77 0.21 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,340 15.8 USD |
0
|
$8.7B 58.72M USD | $200 1.35 USD | $2,340 15.8 USD | $2,354 15.89 USD | $8.7B 58.72M USD | 15.05 | $155.38 1.05 USD | |
| Silver Life Co., Ltd. 9262.T | $727 4.91 USD |
-0.68
|
$7.9B 53.31M USD | $12.2K 82.35 USD | $727 4.91 USD | $733 4.95 USD | $7.9B 53.31M USD | 12.78 | $56.88 0.38 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,009 6.81 USD |
+1.31
|
$6.42B 43.36M USD | $2.2K 14.85 USD | $998 6.74 USD | $1,009 6.81 USD | $6.42B 43.36M USD | 12.64 | $79.78 0.54 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $316 2.13 USD |
-0.32
|
$5.72B 38.63M USD | $3.8K 25.65 USD | $316 2.13 USD | $319 2.15 USD | $5.72B 38.63M USD | 18.45 | $17.12 0.12 USD | |
| Echo Trading Co., Ltd. 7427.T | $907 6.12 USD |
-0.66
|
$5.47B 36.96M USD | $25.5K 172.13 USD | $907 6.12 USD | $917 6.19 USD | $5.47B 36.96M USD | 5.45 | $166.35 1.12 USD | |
| Ishii Food Co., Ltd. 2894.T | $311 2.1 USD |
-0.64
|
$5.18B 34.95M USD | $2.9K 19.58 USD | $311 2.1 USD | $313 2.11 USD | $5.18B 34.95M USD | 17.99 | $17.28 0.12 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,515 16.98 USD |
+0.12
|
$5.16B 34.86M USD | $1.2K 8.1 USD | $2,511 16.95 USD | $2,515 16.98 USD | $5.16B 34.86M USD | 0 | -$241.1 -1.6 USD | |
| Asmo Corporation 2654.T | $364 2.46 USD |
0
|
$4.9B 33.08M USD | $8.4K 56.7 USD | $361 2.44 USD | $368 2.48 USD | $4.9B 33.08M USD | 34.11 | $10.67 0.07 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $950 6.41 USD |
+0.42
|
$4.74B 32.01M USD | $5.2K 35.1 USD | $942 6.36 USD | $950 6.41 USD | $4.74B 32.01M USD | 0 | -$10.69 -0.07 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $537 3.62 USD |
+0.19
|
$4.54B 30.62M USD | $15.4K 103.95 USD | $534 3.6 USD | $541 3.65 USD | $4.54B 30.62M USD | 4.35 | $123.44 0.83 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,240 15.12 USD |
+0.18
|
$4.14B 27.95M USD | $900 6.08 USD | $2,232 15.07 USD | $2,240 15.12 USD | $4.14B 27.95M USD | 17.33 | $129.24 0.87 USD | |
| First Baking Co., Ltd. 2215.T | $529 3.57 USD |
-0.56
|
$3.66B 24.72M USD | $8.6K 58.05 USD | $529 3.57 USD | $534 3.6 USD | $3.66B 24.72M USD | 1.78 | $296.8 2 USD | |
| Delsole Corporation 2876.T | $410 2.77 USD |
-0.49
|
$3.65B 24.65M USD | $300 2.03 USD | $409 2.76 USD | $410 2.77 USD | $3.65B 24.65M USD | 0 | -$47.46 -0.3 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,069 7.22 USD |
-0.09
|
$3.57B 24.08M USD | $1.4K 9.45 USD | $1,065 7.19 USD | $1,072 7.24 USD | $3.57B 24.08M USD | 0 | -$191.8 -1.2 USD | |
| Seihyo Co., Ltd. 2872.T | $2,325 15.69 USD |
-0.94
|
$3.24B 21.89M USD | $2.5K 16.88 USD | $2,325 15.69 USD | $2,354 15.89 USD | $3.24B 21.89M USD | 27.13 | $85.67 0.58 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,570 17.35 USD |
+0.51
|
$1.8B 12.14M USD | $500 3.38 USD | $2,554 17.24 USD | $2,604 17.58 USD | $1.8B 12.14M USD | 37.78 | $68.02 0.46 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}