Land: China Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (87)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (198)
- Argentinien (2)
- Australien (26)
- Österreich (12)
- Belgien (2)
- Brasilien (12)
- Kanada (21)
- Chile (2)
- China (87)
- Finnland (4)
- Frankreich (11)
- Deutschland (188)
- Griechenland (5)
- Hongkong (41)
- Indien (116)
- Indonesien (38)
- Irland (1)
- Israel (6)
- Italien (6)
- Japan (93)
- Malaysia (25)
- Mexiko (19)
- Niederlande (2)
- Neuseeland (6)
- Norwegen (4)
- Polen (8)
- Katar (2)
- Russland (1)
- Singapur (14)
- Süd-Afrika (8)
- Südkorea (65)
- Spanien (3)
- Surinam (10)
- Schweden (12)
- Schweiz (5)
- Taiwan (24)
- Thailand (62)
- Türkei (17)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (32)
- Shenzhen (55)
Defensive Konsumgüter (87)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (87)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.40 5.08 USD |
+1.15
|
CN¥201.30B 29.7B USD | CN¥17.24M 2.54M USD | CN¥33.56 4.95 USD | CN¥34.77 5.13 USD | CN¥201.30B 29.7B USD | 27.51 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥25.13 3.71 USD |
+2.15
|
CN¥158.96B 23.45B USD | CN¥53.70M 7.92M USD | CN¥24.30 3.59 USD | CN¥25.13 3.71 USD | CN¥158.96B 23.45B USD | 13.15 | CN¥1.91 0.28 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.80 3.66 USD |
+1.81
|
CN¥134.46B 19.84B USD | CN¥8.38M 1.24M USD | CN¥24.21 3.57 USD | CN¥24.88 3.67 USD | CN¥134.46B 19.84B USD | 37.01 | CN¥0.67 0.1 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.48 3.46 USD |
+0.77
|
CN¥81.35B 12B USD | CN¥13.04M 1.92M USD | CN¥23.06 3.4 USD | CN¥23.62 3.49 USD | CN¥81.35B 12B USD | 15.44 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥47.35 6.99 USD |
+4.32
|
CN¥77.91B 11.5B USD | CN¥12.08M 1.78M USD | CN¥45.11 6.66 USD | CN¥47.42 7 USD | CN¥77.91B 11.5B USD | 20.23 | CN¥2.34 0.35 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥36.93 5.45 USD |
+0.6
|
CN¥51.87B 7.65B USD | CN¥34.32M 5.06M USD | CN¥35.00 5.16 USD | CN¥38.67 5.71 USD | CN¥51.87B 7.65B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥38.22 5.64 USD |
+2.96
|
CN¥33.17B 4.89B USD | CN¥10.64M 1.57M USD | CN¥36.41 5.37 USD | CN¥38.34 5.66 USD | CN¥33.17B 4.89B USD | 21.00 | CN¥1.82 0.27 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥83.75 12.36 USD |
+3.14
|
CN¥27.91B 4.12B USD | CN¥5.73M 845.75K USD | CN¥80.26 11.84 USD | CN¥84.50 12.47 USD | CN¥27.91B 4.12B USD | 17.63 | CN¥4.75 0.7 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥11.91 1.76 USD |
+0.93
|
CN¥25.47B 3.76B USD | CN¥33.02M 4.87M USD | CN¥11.74 1.73 USD | CN¥12.45 1.84 USD | CN¥25.47B 3.76B USD | 25.89 | CN¥0.46 0.07 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥11.56 1.71 USD |
-2.2
|
CN¥20.72B 3.06B USD | CN¥110.64M 16.32M USD | CN¥11.52 1.7 USD | CN¥12.23 1.8 USD | CN¥20.72B 3.06B USD | 55.04 | CN¥0.21 0.03 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.28 1.37 USD |
-0.75
|
CN¥15.70B 2.32B USD | CN¥10.71M 1.58M USD | CN¥9.21 1.36 USD | CN¥9.43 1.39 USD | CN¥15.70B 2.32B USD | 21.09 | CN¥0.44 0.06 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥14.27 2.11 USD |
+1.64
|
CN¥15.16B 2.24B USD | CN¥12.74M 1.88M USD | CN¥13.90 2.05 USD | CN¥14.62 2.16 USD | CN¥15.16B 2.24B USD | 20.38 | CN¥0.70 0.1 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.92 2.79 USD |
+0.64
|
CN¥14.65B 2.16B USD | CN¥17.82M 2.63M USD | CN¥18.63 2.75 USD | CN¥19.11 2.82 USD | CN¥14.65B 2.16B USD | 23.35 | CN¥0.81 0.12 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.26 1.66 USD |
+0.81
|
CN¥12.99B 1.92B USD | CN¥8.37M 1.23M USD | CN¥11.05 1.63 USD | CN¥11.33 1.67 USD | CN¥12.99B 1.92B USD | 16.80 | CN¥0.67 0.1 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥47.22 6.97 USD |
-0.13
|
CN¥12.76B 1.88B USD | CN¥1.66M 244.5K USD | CN¥46.51 6.86 USD | CN¥47.99 7.08 USD | CN¥12.76B 1.88B USD | 15.89 | CN¥2.97 0.44 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥14.47 2.14 USD |
-1.16
|
CN¥12.45B 1.84B USD | CN¥5.15M 760.55K USD | CN¥14.43 2.13 USD | CN¥14.88 2.2 USD | CN¥12.45B 1.84B USD | 15.72 | CN¥0.92 0.14 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥12.58 1.86 USD |
+3.2
|
CN¥11.06B 1.63B USD | CN¥7.38M 1.09M USD | CN¥11.98 1.77 USD | CN¥12.59 1.86 USD | CN¥11.06B 1.63B USD | 18.23 | CN¥0.69 0.1 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥24.92 3.68 USD |
-1.23
|
CN¥10.47B 1.54B USD | CN¥3.54M 521.77K USD | CN¥24.67 3.64 USD | CN¥25.45 3.76 USD | CN¥10.47B 1.54B USD | 27.08 | CN¥0.92 0.14 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥19.90 2.94 USD |
+2.9
|
CN¥10.07B 1.49B USD | CN¥4.69M 692.41K USD | CN¥19.29 2.85 USD | CN¥20.14 2.97 USD | CN¥10.07B 1.49B USD | 24.56 | CN¥0.81 0.12 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.12 1.05 USD |
+0.42
|
CN¥9.49B 1.4B USD | CN¥11.26M 1.66M USD | CN¥7.06 1.04 USD | CN¥7.19 1.06 USD | CN¥9.49B 1.4B USD | 28.48 | CN¥0.25 0.04 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.68 0.99 USD |
+3.09
|
CN¥9.12B 1.35B USD | CN¥29.58M 4.36M USD | CN¥6.49 0.96 USD | CN¥6.72 0.99 USD | CN¥9.12B 1.35B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥28.27 4.17 USD |
+1.33
|
CN¥9.10B 1.34B USD | CN¥6.51M 960.49K USD | CN¥27.56 4.07 USD | CN¥28.55 4.21 USD | CN¥9.10B 1.34B USD | 24.37 | CN¥1.16 0.17 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.43 0.95 USD |
+1.58
|
CN¥8.86B 1.31B USD | CN¥7.75M 1.14M USD | CN¥6.27 0.93 USD | CN¥6.47 0.95 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥17.13 2.53 USD |
+1.42
|
CN¥8.74B 1.29B USD | CN¥4.59M 677.71K USD | CN¥16.66 2.46 USD | CN¥17.40 2.57 USD | CN¥8.74B 1.29B USD | 77.86 | CN¥0.22 0.03 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥14.21 2.1 USD |
+0.42
|
CN¥8.67B 1.28B USD | CN¥3.31M 488.76K USD | CN¥14.03 2.07 USD | CN¥14.38 2.12 USD | CN¥8.67B 1.28B USD | 30.89 | CN¥0.46 0.07 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.63 0.98 USD |
+1.69
|
CN¥7.32B 1.08B USD | CN¥7.15M 1.06M USD | CN¥6.48 0.96 USD | CN¥6.69 0.99 USD | CN¥7.32B 1.08B USD | 47.35 | CN¥0.14 0.02 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.27 0.93 USD |
-1.26
|
CN¥6.94B 1.02B USD | CN¥6.62M 977.19K USD | CN¥6.21 0.92 USD | CN¥6.49 0.96 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥5.99 0.88 USD |
+1.18
|
CN¥6.90B 1.02B USD | CN¥4.42M 652K USD | CN¥5.88 0.87 USD | CN¥6.01 0.89 USD | CN¥6.90B 1.02B USD | 31.52 | CN¥0.19 0.03 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.49 2.43 USD |
-0.12
|
CN¥6.62B 977.32M USD | CN¥4.44M 654.48K USD | CN¥16.32 2.41 USD | CN¥16.72 2.47 USD | CN¥6.62B 977.32M USD | 35.08 | CN¥0.47 0.07 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥21.14 3.12 USD |
+3.37
|
CN¥6.61B 974.87M USD | CN¥3.28M 484.48K USD | CN¥20.20 2.98 USD | CN¥21.45 3.16 USD | CN¥6.61B 974.87M USD | 29.77 | CN¥0.71 0.1 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥8.22 1.21 USD |
+3.78
|
CN¥6.59B 972.9M USD | CN¥26.38M 3.89M USD | CN¥7.85 1.16 USD | CN¥8.38 1.24 USD | CN¥6.59B 972.9M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.48 1.55 USD |
-1.04
|
CN¥6.35B 937.06M USD | CN¥4.09M 603.48K USD | CN¥10.23 1.51 USD | CN¥10.70 1.58 USD | CN¥6.35B 937.06M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.19 0.62 USD |
+1.7
|
CN¥6.29B 928.62M USD | CN¥12.01M 1.77M USD | CN¥4.08 0.6 USD | CN¥4.20 0.62 USD | CN¥6.29B 928.62M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.95 1.62 USD |
+3.6
|
CN¥6.13B 904.09M USD | CN¥4.95M 729.98K USD | CN¥10.46 1.54 USD | CN¥10.98 1.62 USD | CN¥6.13B 904.09M USD | 72.99 | CN¥0.15 0.02 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥13.40 1.98 USD |
+0.22
|
CN¥5.37B 792.83M USD | CN¥1.53M 226.15K USD | CN¥13.28 1.96 USD | CN¥13.57 2 USD | CN¥5.37B 792.83M USD | 95.71 | CN¥0.14 0.02 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.66 0.54 USD |
+4.27
|
CN¥5.24B 773.88M USD | CN¥31.80M 4.69M USD | CN¥3.52 0.52 USD | CN¥3.68 0.54 USD | CN¥5.24B 773.88M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥12.14 1.79 USD |
-1.3
|
CN¥5.15B 760M USD | CN¥1.24M 182.71K USD | CN¥12.03 1.77 USD | CN¥12.47 1.84 USD | CN¥5.15B 760M USD | 303.50 | CN¥0.04 0.005 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.46 2.43 USD |
+0.8
|
CN¥5.08B 749.7M USD | CN¥1.47M 216.38K USD | CN¥16.23 2.39 USD | CN¥16.78 2.48 USD | CN¥5.08B 749.7M USD | 42.20 | CN¥0.39 0.06 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.00 0.59 USD |
+0.76
|
CN¥4.93B 728.11M USD | CN¥7.80M 1.15M USD | CN¥3.96 0.58 USD | CN¥4.05 0.6 USD | CN¥4.93B 728.11M USD | 100.00 | CN¥0.04 0.005 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥11.76 1.74 USD |
+0.09
|
CN¥4.86B 716.4M USD | CN¥3.25M 479.65K USD | CN¥11.69 1.72 USD | CN¥11.95 1.76 USD | CN¥4.86B 716.4M USD | 23.05 | CN¥0.51 0.08 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.98 0.44 USD |
+1.71
|
CN¥4.82B 711.04M USD | CN¥16.95M 2.5M USD | CN¥2.91 0.43 USD | CN¥3.00 0.44 USD | CN¥4.82B 711.04M USD | 13.54 | CN¥0.22 0.03 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.09 0.75 USD |
+3.04
|
CN¥4.77B 704.25M USD | CN¥9.93M 1.46M USD | CN¥4.94 0.73 USD | CN¥5.10 0.75 USD | CN¥4.77B 704.25M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.44 1.54 USD |
+1.95
|
CN¥4.71B 694.55M USD | CN¥3.20M 472.09K USD | CN¥10.20 1.5 USD | CN¥10.48 1.55 USD | CN¥4.71B 694.55M USD | 18.64 | CN¥0.56 0.08 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥10.52 1.55 USD |
+2.83
|
CN¥4.50B 663.86M USD | CN¥5.82M 859.07K USD | CN¥10.15 1.5 USD | CN¥10.65 1.57 USD | CN¥4.50B 663.86M USD | 22.86 | CN¥0.46 0.07 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.12 0.61 USD |
+0.98
|
CN¥4.45B 656.55M USD | CN¥17.64M 2.6M USD | CN¥4.05 0.6 USD | CN¥4.14 0.61 USD | CN¥4.45B 656.55M USD | 27.46 | CN¥0.15 0.02 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥26.21 3.87 USD |
-0.23
|
CN¥4.44B 654.88M USD | CN¥2.66M 393.07K USD | CN¥25.90 3.82 USD | CN¥27.15 4.01 USD | CN¥4.44B 654.88M USD | 15.60 | CN¥1.68 0.25 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.51 2.73 USD |
+2.15
|
CN¥4.43B 654.28M USD | CN¥1.86M 273.76K USD | CN¥17.92 2.64 USD | CN¥18.75 2.77 USD | CN¥4.43B 654.28M USD | 15.68 | CN¥1.18 0.17 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.09 1.34 USD |
+0.66
|
CN¥4.13B 609.44M USD | CN¥5.01M 739.09K USD | CN¥9.01 1.33 USD | CN¥9.24 1.36 USD | CN¥4.13B 609.44M USD | 90.90 | CN¥0.10 0.01 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.02 1.33 USD |
+0.56
|
CN¥4.04B 595.84M USD | CN¥13.72M 2.02M USD | CN¥8.90 1.31 USD | CN¥9.26 1.37 USD | CN¥4.04B 595.84M USD | 2.05 | CN¥4.39 0.65 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥42.15 6.22 USD |
+1.35
|
CN¥3.93B 579.72M USD | CN¥668.31K 98.61K USD | CN¥41.40 6.11 USD | CN¥42.60 6.29 USD | CN¥3.93B 579.72M USD | 17.20 | CN¥2.45 0.36 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.30 0.78 USD |
0
|
CN¥3.85B 568.47M USD | CN¥4.28M 631.54K USD | CN¥5.28 0.78 USD | CN¥5.39 0.8 USD | CN¥3.85B 568.47M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.09 1.34 USD |
+0.89
|
CN¥3.65B 537.82M USD | CN¥3.39M 500.54K USD | CN¥8.95 1.32 USD | CN¥9.20 1.36 USD | CN¥3.65B 537.82M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥36.11 5.33 USD |
-3.6
|
CN¥3.51B 517.66M USD | CN¥2.09M 308.34K USD | CN¥36.02 5.31 USD | CN¥37.46 5.53 USD | CN¥3.51B 517.66M USD | 53.10 | CN¥0.68 0.1 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥23.96 3.54 USD |
+1.48
|
CN¥3.50B 516.14M USD | CN¥972.16K 143.44K USD | CN¥23.49 3.47 USD | CN¥24.12 3.56 USD | CN¥3.50B 516.14M USD | 17.74 | CN¥1.35 0.2 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.41 0.8 USD |
+0.37
|
CN¥3.47B 512.29M USD | CN¥7.28M 1.07M USD | CN¥5.36 0.79 USD | CN¥5.46 0.81 USD | CN¥3.47B 512.29M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.77 0.26 USD |
-1.12
|
CN¥3.47B 511.6M USD | CN¥30.52M 4.5M USD | CN¥1.76 0.26 USD | CN¥1.83 0.27 USD | CN¥3.47B 511.6M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.94 2.06 USD |
+0.94
|
CN¥3.45B 508.66M USD | CN¥2.87M 423.36K USD | CN¥13.63 2.01 USD | CN¥14.19 2.09 USD | CN¥3.45B 508.66M USD | 36.68 | CN¥0.38 0.06 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.81 1.3 USD |
+1.26
|
CN¥3.44B 507.09M USD | CN¥2.76M 407.56K USD | CN¥8.65 1.28 USD | CN¥8.87 1.31 USD | CN¥3.44B 507.09M USD | 19.15 | CN¥0.46 0.07 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥4.13 0.61 USD |
+1.98
|
CN¥3.42B 504.66M USD | CN¥34.81M 5.14M USD | CN¥4.01 0.59 USD | CN¥4.18 0.62 USD | CN¥3.42B 504.66M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.32 0.64 USD |
+0.47
|
CN¥3.25B 479.89M USD | CN¥12.11M 1.79M USD | CN¥4.27 0.63 USD | CN¥4.39 0.65 USD | CN¥3.25B 479.89M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.11 0.4 USD |
-0.64
|
HK$3.58B 458.31M USD | HK$75.50K 9.65K USD | HK$3.10 0.4 USD | HK$3.14 0.4 USD | HK$3.58B 458.31M USD | 14.13 | HK$0.22 0.03 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥23.61 3.48 USD |
+0.9
|
CN¥2.95B 434.68M USD | CN¥3.87M 571.6K USD | CN¥22.66 3.34 USD | CN¥25.02 3.69 USD | CN¥2.95B 434.68M USD | 107.31 | CN¥0.22 0.03 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.58 0.38 USD |
-0.39
|
CN¥2.91B 429.46M USD | CN¥21.81M 3.22M USD | CN¥2.58 0.38 USD | CN¥2.65 0.39 USD | CN¥2.91B 429.46M USD | 0 | -CN¥1.45 -0.2 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥20.90 3.08 USD |
+1.11
|
CN¥2.88B 425.56M USD | CN¥1.00M 147.64K USD | CN¥20.57 3.04 USD | CN¥21.08 3.11 USD | CN¥2.88B 425.56M USD | 39.43 | CN¥0.53 0.08 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥11.99 1.77 USD |
-1.56
|
CN¥2.82B 416.09M USD | CN¥3.02M 446.08K USD | CN¥11.89 1.75 USD | CN¥12.32 1.82 USD | CN¥2.82B 416.09M USD | 79.93 | CN¥0.15 0.02 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.62 0.53 USD |
-0.55
|
CN¥2.79B 411.96M USD | CN¥9.91M 1.46M USD | CN¥3.59 0.53 USD | CN¥3.76 0.55 USD | CN¥2.79B 411.96M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.47 1.1 USD |
-0.66
|
CN¥2.73B 403.24M USD | CN¥5.47M 807.75K USD | CN¥7.42 1.09 USD | CN¥7.62 1.12 USD | CN¥2.73B 403.24M USD | 37.35 | CN¥0.20 0.03 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.27 0.48 USD |
+10.1
|
CN¥2.72B 401.62M USD | CN¥66.40M 9.8M USD | CN¥3.00 0.44 USD | CN¥3.27 0.48 USD | CN¥2.72B 401.62M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.55 1.11 USD |
+0.53
|
CN¥2.60B 383.17M USD | CN¥3.25M 479.47K USD | CN¥7.46 1.1 USD | CN¥7.65 1.13 USD | CN¥2.60B 383.17M USD | 17.97 | CN¥0.42 0.06 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥20.54 3.03 USD |
0
|
CN¥2.58B 381.37M USD | CN¥704.73K 103.98K USD | CN¥20.30 3 USD | CN¥20.70 3.05 USD | CN¥2.58B 381.37M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.59 0.68 USD |
-0.43
|
CN¥2.55B 376.38M USD | CN¥10.68M 1.58M USD | CN¥4.57 0.67 USD | CN¥4.67 0.69 USD | CN¥2.55B 376.38M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥7.99 1.18 USD |
-0.13
|
CN¥2.52B 371.96M USD | CN¥3.02M 445.08K USD | CN¥7.95 1.17 USD | CN¥8.07 1.19 USD | CN¥2.52B 371.96M USD | 18.58 | CN¥0.43 0.06 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.44 1.84 USD |
+1.47
|
CN¥2.43B 357.89M USD | CN¥2.24M 330.88K USD | CN¥12.13 1.79 USD | CN¥12.53 1.85 USD | CN¥2.43B 357.89M USD | 21.44 | CN¥0.58 0.09 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥24.11 3.56 USD |
-1.23
|
CN¥2.38B 350.8M USD | CN¥984.20K 145.22K USD | CN¥24.00 3.54 USD | CN¥24.79 3.66 USD | CN¥2.38B 350.8M USD | 27.71 | CN¥0.87 0.13 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥19.05 2.81 USD |
-0.05
|
CN¥2.36B 348.54M USD | CN¥1.40M 207.29K USD | CN¥18.99 2.8 USD | CN¥19.52 2.88 USD | CN¥2.36B 348.54M USD | 21.16 | CN¥0.90 0.13 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.67 0.54 USD |
+0.55
|
CN¥2.33B 344.02M USD | CN¥9.47M 1.4M USD | CN¥3.65 0.54 USD | CN¥3.75 0.55 USD | CN¥2.33B 344.02M USD | 367.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.11 1.93 USD |
+0.77
|
CN¥2.06B 304.37M USD | CN¥1.46M 216.11K USD | CN¥12.98 1.92 USD | CN¥13.26 1.96 USD | CN¥2.06B 304.37M USD | 42.29 | CN¥0.31 0.05 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.19 0.32 USD |
+0.46
|
CN¥2.05B 302.33M USD | CN¥14.23M 2.1M USD | CN¥2.17 0.32 USD | CN¥2.23 0.33 USD | CN¥2.05B 302.33M USD | 109.50 | CN¥0.02 0.002 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.22 1.21 USD |
+0.61
|
CN¥1.99B 293.97M USD | CN¥3.19M 470.44K USD | CN¥8.17 1.21 USD | CN¥8.37 1.23 USD | CN¥1.99B 293.97M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥11.09 1.64 USD |
-4.32
|
CN¥1.93B 285.04M USD | CN¥3.02M 444.89K USD | CN¥11.00 1.62 USD | CN¥11.70 1.73 USD | CN¥1.93B 285.04M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.37 0.79 USD |
+0.19
|
CN¥1.86B 273.95M USD | CN¥14.30M 2.11M USD | CN¥5.32 0.78 USD | CN¥5.58 0.82 USD | CN¥1.86B 273.95M USD | 107.39 | CN¥0.05 0.007 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥8.87 1.31 USD |
-0.45
|
CN¥1.78B 262.88M USD | CN¥3.77M 555.82K USD | CN¥8.85 1.31 USD | CN¥9.14 1.35 USD | CN¥1.78B 262.88M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.47 0.22 USD |
+9.7
|
CN¥1.71B 251.92M USD | CN¥5.51M 813.15K USD | CN¥1.26 0.19 USD | CN¥1.34 0.2 USD | CN¥1.71B 251.92M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.52 1.26 USD |
-0.23
|
CN¥1.70B 251.42M USD | CN¥2.87M 422.93K USD | CN¥8.42 1.24 USD | CN¥8.68 1.28 USD | CN¥1.70B 251.42M USD | 47.33 | CN¥0.18 0.03 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.36 0.2 USD |
+6.25
|
CN¥1.47B 216.6M USD | CN¥66.84M 9.86M USD | CN¥1.26 0.19 USD | CN¥1.39 0.21 USD | CN¥1.47B 216.6M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.82 0.23 USD |
+0.55
|
HK$1.32B 169.17M USD | HK$55.80K 7.13K USD | HK$1.80 0.23 USD | HK$1.84 0.24 USD | HK$1.32B 169.17M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$1.78 0.23 USD |
-3.26
|
HK$473.61M 60.56M USD | HK$92.70K 11.85K USD | HK$1.78 0.23 USD | HK$1.83 0.23 USD | HK$473.61M 60.56M USD | 25.42 | HK$0.07 0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}