Land: China Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (87)
Alle Börsen
Defensive Konsumgüter (87)
Verpackte Lebensmittel (87)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥35.84 5.29 USD |
+0.53
|
CN¥209.45B 30.9B USD | CN¥10.15M 1.5M USD | CN¥35.33 5.21 USD | CN¥36.09 5.32 USD | CN¥209.45B 30.9B USD | 29.37 | CN¥1.22 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥31.35 4.63 USD |
+0.97
|
CN¥198.30B 29.26B USD | CN¥45.63M 6.73M USD | CN¥30.85 4.55 USD | CN¥31.65 4.67 USD | CN¥198.30B 29.26B USD | 19.96 | CN¥1.57 0.23 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥26.20 3.87 USD |
-0.87
|
CN¥142.05B 20.96B USD | CN¥5.67M 836.12K USD | CN¥26.03 3.84 USD | CN¥26.46 3.9 USD | CN¥142.05B 20.96B USD | 43.66 | CN¥0.60 0.09 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.40 3.6 USD |
+0.25
|
CN¥84.54B 12.47B USD | CN¥7.54M 1.11M USD | CN¥24.13 3.56 USD | CN¥24.50 3.61 USD | CN¥84.54B 12.47B USD | 17.68 | CN¥1.38 0.2 USD | ||
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥49.67 7.33 USD |
+1.93
|
CN¥82.31B 12.14B USD | CN¥6.26M 923.88K USD | CN¥48.15 7.1 USD | CN¥50.10 7.39 USD | CN¥82.31B 12.14B USD | 26.84 | CN¥1.85 0.27 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥34.81 5.14 USD |
-2.87
|
CN¥48.89B 7.21B USD | CN¥9.09M 1.34M USD | CN¥34.45 5.08 USD | CN¥36.25 5.35 USD | CN¥48.89B 7.21B USD | 49.02 | CN¥0.71 0.1 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥7.13 1.05 USD |
-0.7
|
CN¥35.38B 5.22B USD | CN¥15.29M 2.26M USD | CN¥7.08 1.04 USD | CN¥7.20 1.06 USD | CN¥35.38B 5.22B USD | 0 | -CN¥1.14 -0.1 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥38.03 5.61 USD |
-1.6
|
CN¥33.00B 4.87B USD | CN¥2.90M 427.71K USD | CN¥38.02 5.61 USD | CN¥38.73 5.71 USD | CN¥33.00B 4.87B USD | 20.44 | CN¥1.86 0.27 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥86.91 12.82 USD |
-0.39
|
CN¥28.97B 4.27B USD | CN¥2.75M 405.74K USD | CN¥85.63 12.63 USD | CN¥88.36 13.04 USD | CN¥28.97B 4.27B USD | 18.10 | CN¥4.80 0.71 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥10.36 1.53 USD |
-0.58
|
CN¥17.53B 2.59B USD | CN¥7.68M 1.13M USD | CN¥10.25 1.51 USD | CN¥10.46 1.54 USD | CN¥17.53B 2.59B USD | 24.66 | CN¥0.42 0.06 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥8.84 1.3 USD |
-1.89
|
CN¥15.85B 2.34B USD | CN¥76.04M 11.22M USD | CN¥8.54 1.26 USD | CN¥8.93 1.32 USD | CN¥15.85B 2.34B USD | 36.83 | CN¥0.24 0.04 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥20.28 2.99 USD |
+1
|
CN¥15.64B 2.31B USD | CN¥8.27M 1.22M USD | CN¥19.80 2.92 USD | CN¥20.43 3.01 USD | CN¥15.64B 2.31B USD | 20.07 | CN¥1.01 0.15 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥14.10 2.08 USD |
+0.57
|
CN¥14.98B 2.21B USD | CN¥5.05M 744.57K USD | CN¥13.80 2.04 USD | CN¥14.14 2.09 USD | CN¥14.98B 2.21B USD | 19.58 | CN¥0.72 0.11 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥17.24 2.54 USD |
+0.64
|
CN¥14.84B 2.19B USD | CN¥4.96M 732.29K USD | CN¥17.06 2.52 USD | CN¥17.54 2.59 USD | CN¥14.84B 2.19B USD | 18.14 | CN¥0.95 0.14 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.84 1.75 USD |
-0.08
|
CN¥13.66B 2.02B USD | CN¥5.54M 817.48K USD | CN¥11.70 1.73 USD | CN¥11.87 1.75 USD | CN¥13.66B 2.02B USD | 19.09 | CN¥0.62 0.09 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥8.38 1.24 USD |
-0.36
|
CN¥11.44B 1.69B USD | CN¥21.90M 3.23M USD | CN¥8.28 1.22 USD | CN¥8.59 1.27 USD | CN¥11.44B 1.69B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥41.15 6.07 USD |
-0.19
|
CN¥11.12B 1.64B USD | CN¥2.13M 314.47K USD | CN¥40.60 5.99 USD | CN¥41.84 6.17 USD | CN¥11.12B 1.64B USD | 15.12 | CN¥2.72 0.4 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥17.47 2.58 USD |
-0.51
|
CN¥10.66B 1.57B USD | CN¥8.71M 1.29M USD | CN¥17.04 2.51 USD | CN¥18.00 2.66 USD | CN¥10.66B 1.57B USD | 49.91 | CN¥0.35 0.05 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥20.59 3.04 USD |
+0.54
|
CN¥10.47B 1.54B USD | CN¥5.46M 805.55K USD | CN¥20.09 2.96 USD | CN¥21.19 3.13 USD | CN¥10.47B 1.54B USD | 66.41 | CN¥0.31 0.05 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.83 1.75 USD |
-0.25
|
CN¥10.40B 1.53B USD | CN¥2.69M 396.19K USD | CN¥11.73 1.73 USD | CN¥11.90 1.76 USD | CN¥10.40B 1.53B USD | 18.19 | CN¥0.65 0.1 USD | ||
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥19.36 2.86 USD |
-1.27
|
CN¥9.79B 1.44B USD | CN¥3.31M 488.48K USD | CN¥19.30 2.85 USD | CN¥19.57 2.89 USD | CN¥9.79B 1.44B USD | 17.92 | CN¥1.08 0.16 USD | ||
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.18 1.06 USD |
-1.51
|
CN¥9.57B 1.41B USD | CN¥10.71M 1.58M USD | CN¥7.17 1.06 USD | CN¥7.33 1.08 USD | CN¥9.57B 1.41B USD | 37.78 | CN¥0.19 0.03 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.91 1.02 USD |
-1.29
|
CN¥9.53B 1.41B USD | CN¥7.01M 1.03M USD | CN¥6.89 1.02 USD | CN¥6.97 1.03 USD | CN¥9.53B 1.41B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥28.69 4.23 USD |
+1.27
|
CN¥9.24B 1.36B USD | CN¥3.41M 502.56K USD | CN¥27.85 4.11 USD | CN¥28.91 4.27 USD | CN¥9.24B 1.36B USD | 40.98 | CN¥0.70 0.1 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥21.36 3.15 USD |
-6.27
|
CN¥8.57B 1.26B USD | CN¥14.60M 2.15M USD | CN¥21.30 3.14 USD | CN¥22.53 3.32 USD | CN¥8.57B 1.26B USD | 237.33 | CN¥0.09 0.01 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥19.72 2.91 USD |
+1.86
|
CN¥8.28B 1.22B USD | CN¥2.34M 345.18K USD | CN¥18.98 2.8 USD | CN¥20.06 2.96 USD | CN¥8.28B 1.22B USD | 20.32 | CN¥0.97 0.14 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥3.97 0.59 USD |
+9.97
|
CN¥7.78B 1.15B USD | CN¥663.96M 97.96M USD | CN¥3.67 0.54 USD | CN¥3.97 0.59 USD | CN¥7.78B 1.15B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.97 1.03 USD |
-0.85
|
CN¥7.70B 1.14B USD | CN¥4.25M 626.76K USD | CN¥6.94 1.02 USD | CN¥7.02 1.04 USD | CN¥7.70B 1.14B USD | 49.78 | CN¥0.14 0.02 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.22 0.92 USD |
+0.81
|
CN¥7.17B 1.06B USD | CN¥7.81M 1.15M USD | CN¥6.07 0.9 USD | CN¥6.26 0.92 USD | CN¥7.17B 1.06B USD | 44.42 | CN¥0.14 0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥11.08 1.63 USD |
+5.83
|
CN¥7.11B 1.05B USD | CN¥214.84M 31.7M USD | CN¥10.43 1.54 USD | CN¥11.35 1.67 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥17.20 2.54 USD |
-1.66
|
CN¥6.91B 1.02B USD | CN¥5.25M 774.12K USD | CN¥17.14 2.53 USD | CN¥17.44 2.57 USD | CN¥6.91B 1.02B USD | 26.87 | CN¥0.64 0.09 USD | ||
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥11.23 1.66 USD |
-4.02
|
CN¥6.81B 1B USD | CN¥18.86M 2.78M USD | CN¥11.23 1.66 USD | CN¥12.25 1.81 USD | CN¥6.81B 1B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥15.80 2.33 USD |
+10.03
|
CN¥6.70B 989.12M USD | CN¥1.50M 221.28K USD | CN¥15.80 2.33 USD | CN¥15.80 2.33 USD | CN¥6.70B 989.12M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥5.91 0.87 USD |
-0.84
|
CN¥6.54B 965.38M USD | CN¥1.10M 161.99K USD | CN¥5.89 0.87 USD | CN¥5.96 0.88 USD | CN¥6.54B 965.38M USD | 0 | -CN¥0.08 -0.01 USD | ||
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.31 0.64 USD |
-2.71
|
CN¥6.45B 952.34M USD | CN¥8.31M 1.23M USD | CN¥4.29 0.63 USD | CN¥4.42 0.65 USD | CN¥6.45B 952.34M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.99 1.18 USD |
+0.25
|
CN¥6.41B 945.67M USD | CN¥11.85M 1.75M USD | CN¥7.77 1.15 USD | CN¥8.10 1.2 USD | CN¥6.41B 945.67M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥20.32 3 USD |
-1.36
|
CN¥6.35B 937.06M USD | CN¥3.27M 482.29K USD | CN¥20.01 2.95 USD | CN¥20.67 3.05 USD | CN¥6.35B 937.06M USD | 23.35 | CN¥0.87 0.13 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.73 1.58 USD |
0
|
CN¥6.00B 885.92M USD | CN¥9.95M 1.47M USD | CN¥10.53 1.55 USD | CN¥10.85 1.6 USD | CN¥6.00B 885.92M USD | 71.53 | CN¥0.15 0.02 USD | ||
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.38 0.65 USD |
-1.35
|
CN¥5.40B 797.28M USD | CN¥8.98M 1.33M USD | CN¥4.33 0.64 USD | CN¥4.43 0.65 USD | CN¥5.40B 797.28M USD | 109.50 | CN¥0.04 0.005 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.67 0.54 USD |
+0.55
|
CN¥5.26B 775.99M USD | CN¥15.61M 2.3M USD | CN¥3.59 0.53 USD | CN¥3.69 0.54 USD | CN¥5.26B 775.99M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥17.05 2.52 USD |
-2.4
|
CN¥5.26B 775.4M USD | CN¥864.90K 127.61K USD | CN¥17.03 2.51 USD | CN¥17.35 2.56 USD | CN¥5.26B 775.4M USD | 46.08 | CN¥0.37 0.05 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥21.06 3.11 USD |
+1.06
|
CN¥5.05B 744.42M USD | CN¥5.16M 761.89K USD | CN¥20.51 3.03 USD | CN¥21.34 3.15 USD | CN¥5.05B 744.42M USD | 17.40 | CN¥1.21 0.18 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.06 0.45 USD |
-0.65
|
CN¥4.95B 730.13M USD | CN¥13.85M 2.04M USD | CN¥3.03 0.45 USD | CN¥3.08 0.45 USD | CN¥4.95B 730.13M USD | 14.57 | CN¥0.21 0.03 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.00 0.74 USD |
-0.99
|
CN¥4.69B 691.8M USD | CN¥5.55M 818.59K USD | CN¥4.97 0.73 USD | CN¥5.04 0.74 USD | CN¥4.69B 691.8M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.25 0.63 USD |
-2.3
|
CN¥4.59B 677.27M USD | CN¥11.09M 1.64M USD | CN¥4.21 0.62 USD | CN¥4.29 0.63 USD | CN¥4.59B 677.27M USD | 42.50 | CN¥0.10 0.01 USD | ||
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥10.95 1.62 USD |
-1.88
|
CN¥4.52B 667.06M USD | CN¥1.69M 250.02K USD | CN¥10.84 1.6 USD | CN¥11.06 1.63 USD | CN¥4.52B 667.06M USD | 22.34 | CN¥0.49 0.07 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.97 1.47 USD |
-2.25
|
CN¥4.46B 658.6M USD | CN¥18.50M 2.73M USD | CN¥9.93 1.47 USD | CN¥10.10 1.49 USD | CN¥4.46B 658.6M USD | 2.12 | CN¥4.69 0.69 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥22.59 3.33 USD |
-2.76
|
CN¥4.40B 649.9M USD | CN¥20.15M 2.97M USD | CN¥21.38 3.15 USD | CN¥23.30 3.44 USD | CN¥4.40B 649.9M USD | 36.43 | CN¥0.62 0.09 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥9.82 1.45 USD |
-1.11
|
CN¥4.20B 619.69M USD | CN¥2.39M 353.36K USD | CN¥9.70 1.43 USD | CN¥9.90 1.46 USD | CN¥4.20B 619.69M USD | 20.89 | CN¥0.47 0.07 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.24 1.36 USD |
-1.7
|
CN¥4.20B 619.5M USD | CN¥1.79M 264.64K USD | CN¥9.13 1.35 USD | CN¥9.33 1.38 USD | CN¥4.20B 619.5M USD | 102.66 | CN¥0.09 0.01 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.74 0.85 USD |
+1.06
|
CN¥4.17B 615.67M USD | CN¥18.93M 2.79M USD | CN¥5.55 0.82 USD | CN¥5.79 0.85 USD | CN¥4.17B 615.67M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥9.33 1.38 USD |
-1.27
|
CN¥4.11B 606.8M USD | CN¥2.24M 330.68K USD | CN¥9.26 1.37 USD | CN¥9.40 1.39 USD | CN¥4.11B 606.8M USD | 17.94 | CN¥0.52 0.08 USD | ||
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥24.28 3.58 USD |
-1.66
|
CN¥4.11B 606.65M USD | CN¥1.20M 176.72K USD | CN¥24.13 3.56 USD | CN¥24.54 3.62 USD | CN¥4.11B 606.65M USD | 18.96 | CN¥1.28 0.19 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥5.23 0.77 USD |
-0.57
|
CN¥3.92B 578.45M USD | CN¥35.46M 5.23M USD | CN¥5.12 0.76 USD | CN¥5.31 0.78 USD | CN¥3.92B 578.45M USD | 261.50 | CN¥0.02 0.002 USD | ||
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.81 1.44 USD |
-2.29
|
CN¥3.90B 574.88M USD | CN¥6.73M 922.4K USD | CN¥9.79 1.44 USD | CN¥10.00 1.48 USD | CN¥3.90B 574.88M USD | 0 | -CN¥0.02 -0.002 USD | ||
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥18.23 2.69 USD |
-2.1
|
CN¥3.86B 569.43M USD | CN¥2.41M 355.65K USD | CN¥18.03 2.66 USD | CN¥18.40 2.71 USD | CN¥3.86B 569.43M USD | 17.87 | CN¥1.02 0.15 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥40.06 5.91 USD |
-0.52
|
CN¥3.73B 550.97M USD | CN¥605.40K 89.32K USD | CN¥39.70 5.86 USD | CN¥40.37 5.96 USD | CN¥3.73B 550.97M USD | 17.26 | CN¥2.32 0.34 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥10.52 1.55 USD |
-3.75
|
CN¥3.64B 536.68M USD | CN¥47.45M 7M USD | CN¥10.13 1.49 USD | CN¥11.13 1.64 USD | CN¥3.64B 536.68M USD | 0 | -CN¥0.35 -0.05 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.02 1.33 USD |
-2.8
|
CN¥3.50B 515.87M USD | CN¥4.45M 657.26K USD | CN¥9.01 1.33 USD | CN¥9.20 1.36 USD | CN¥3.50B 515.87M USD | 23.73 | CN¥0.38 0.06 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.91 0.43 USD |
+1.04
|
CN¥3.28B 484.39M USD | CN¥44.76M 6.6M USD | CN¥2.81 0.41 USD | CN¥2.95 0.44 USD | CN¥3.28B 484.39M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.17 0.41 USD |
0
|
HK$3.65B 467.15M USD | HK$15.40K 1.97K USD | HK$3.15 0.4 USD | HK$3.18 0.41 USD | HK$3.65B 467.15M USD | 19.81 | HK$0.16 0.02 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥8.64 1.27 USD |
+0.35
|
CN¥3.16B 466.4M USD | CN¥10.49M 1.55M USD | CN¥8.37 1.23 USD | CN¥8.78 1.3 USD | CN¥3.16B 466.4M USD | 24.68 | CN¥0.35 0.05 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.73 0.55 USD |
-6.28
|
CN¥3.10B 458.11M USD | CN¥86.63M 12.78M USD | CN¥3.60 0.53 USD | CN¥3.82 0.56 USD | CN¥3.10B 458.11M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥9.83 1.45 USD |
-0.61
|
CN¥3.10B 457.62M USD | CN¥5.98M 883K USD | CN¥9.68 1.43 USD | CN¥9.88 1.46 USD | CN¥3.10B 457.62M USD | 25.86 | CN¥0.38 0.06 USD | ||
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.96 1.91 USD |
-2.85
|
CN¥3.05B 449.75M USD | CN¥9.00M 1.33M USD | CN¥12.91 1.9 USD | CN¥13.33 1.97 USD | CN¥3.05B 449.75M USD | 144.00 | CN¥0.09 0.01 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥24.06 3.55 USD |
-1.15
|
CN¥3.03B 446.73M USD | CN¥568.76K 83.92K USD | CN¥23.40 3.45 USD | CN¥24.35 3.59 USD | CN¥3.03B 446.73M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥31.03 4.58 USD |
+0.06
|
CN¥3.01B 444.84M USD | CN¥1.28M 188.49K USD | CN¥30.00 4.43 USD | CN¥31.58 4.66 USD | CN¥3.01B 444.84M USD | 48.48 | CN¥0.64 0.09 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥5.40 0.8 USD |
-3.91
|
CN¥3.00B 442.8M USD | CN¥30.77M 4.54M USD | CN¥5.39 0.8 USD | CN¥5.68 0.84 USD | CN¥3.00B 442.8M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥11.94 1.76 USD |
-1.89
|
CN¥2.95B 435.68M USD | CN¥3.44M 508.26K USD | CN¥11.82 1.74 USD | CN¥12.08 1.78 USD | CN¥2.95B 435.68M USD | 149.25 | CN¥0.08 0.01 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.52 0.52 USD |
-0.28
|
CN¥2.92B 430.12M USD | CN¥11.86M 1.75M USD | CN¥3.45 0.51 USD | CN¥3.57 0.53 USD | CN¥2.92B 430.12M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥27.51 4.06 USD |
-3
|
CN¥2.71B 400.27M USD | CN¥1.65M 243.2K USD | CN¥26.70 3.94 USD | CN¥28.36 4.18 USD | CN¥2.71B 400.27M USD | 41.05 | CN¥0.67 0.1 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥21.61 3.19 USD |
-2.39
|
CN¥2.70B 397.86M USD | CN¥1.06M 156.3K USD | CN¥21.45 3.16 USD | CN¥22.00 3.25 USD | CN¥2.70B 397.86M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.45 0.51 USD |
+0.58
|
CN¥2.66B 392.61M USD | CN¥7.77M 1.15M USD | CN¥3.33 0.49 USD | CN¥3.50 0.52 USD | CN¥2.66B 392.61M USD | 0 | -CN¥0.03 -0.004 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥18.99 2.8 USD |
-2.31
|
CN¥2.62B 386.66M USD | CN¥743.15K 109.65K USD | CN¥18.86 2.78 USD | CN¥19.22 2.84 USD | CN¥2.62B 386.66M USD | 33.91 | CN¥0.56 0.08 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.30 1.08 USD |
-0.54
|
CN¥2.51B 370.49M USD | CN¥3.46M 510.63K USD | CN¥7.18 1.06 USD | CN¥7.39 1.09 USD | CN¥2.51B 370.49M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.87 0.28 USD |
+1.63
|
CN¥2.46B 362.76M USD | CN¥29.09M 4.29M USD | CN¥1.80 0.27 USD | CN¥1.93 0.28 USD | CN¥2.46B 362.76M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.81 0.56 USD |
-0.78
|
CN¥2.42B 357.15M USD | CN¥8.21M 1.21M USD | CN¥3.74 0.55 USD | CN¥3.86 0.57 USD | CN¥2.42B 357.15M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥19.21 2.83 USD |
-2.83
|
CN¥2.38B 351.46M USD | CN¥2.33M 343.78K USD | CN¥19.08 2.82 USD | CN¥19.55 2.88 USD | CN¥2.38B 351.46M USD | 25.61 | CN¥0.75 0.11 USD | ||
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥9.85 1.45 USD |
-2.09
|
CN¥2.37B 349.57M USD | CN¥7.90M 1.17M USD | CN¥9.81 1.45 USD | CN¥10.25 1.51 USD | CN¥2.37B 349.57M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.13 1.94 USD |
-1.13
|
CN¥2.07B 304.83M USD | CN¥1.24M 182.74K USD | CN¥12.96 1.91 USD | CN¥13.28 1.96 USD | CN¥2.07B 304.83M USD | 77.23 | CN¥0.17 0.03 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.14 0.32 USD |
-1.38
|
CN¥2.00B 295.42M USD | CN¥17.58M 2.59M USD | CN¥2.10 0.31 USD | CN¥2.17 0.32 USD | CN¥2.00B 295.42M USD | 107.00 | CN¥0.02 0.002 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.22 1.36 USD |
-4.46
|
CN¥1.85B 273.26M USD | CN¥10.94M 1.61M USD | CN¥9.18 1.35 USD | CN¥9.77 1.44 USD | CN¥1.85B 273.26M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.63 0.24 USD |
+1.24
|
CN¥1.76B 259.6M USD | CN¥42.03M 6.2M USD | CN¥1.55 0.23 USD | CN¥1.70 0.25 USD | CN¥1.76B 259.6M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥9.65 1.42 USD |
-1.33
|
CN¥1.68B 248.03M USD | CN¥1.62M 239.7K USD | CN¥9.59 1.41 USD | CN¥9.85 1.45 USD | CN¥1.68B 248.03M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.28 1.22 USD |
-1.9
|
CN¥1.65B 243.12M USD | CN¥3.66M 539.87K USD | CN¥8.17 1.21 USD | CN¥8.39 1.24 USD | CN¥1.65B 243.12M USD | 59.14 | CN¥0.14 0.02 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.88 0.24 USD |
+0.53
|
HK$1.37B 174.75M USD | HK$32.80K 4.19K USD | HK$1.86 0.24 USD | HK$1.88 0.24 USD | HK$1.37B 174.75M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$1.60 0.2 USD |
0
|
HK$425.71M 54.43M USD | HK$1.70K 217.37 USD | HK$1.59 0.2 USD | HK$1.60 0.2 USD | HK$425.71M 54.43M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
