Land: China Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (87)
Alle Börsen
Defensive Konsumgüter (87)
Verpackte Lebensmittel (87)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥35.78 5.28 USD |
+0.36
|
CN¥209.10B 30.85B USD | CN¥13.80M 2.04M USD | CN¥35.33 5.21 USD | CN¥36.09 5.32 USD | CN¥209.10B 30.85B USD | 29.57 | CN¥1.21 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥31.45 4.64 USD |
+1.29
|
CN¥198.93B 29.35B USD | CN¥73.22M 10.8M USD | CN¥30.85 4.55 USD | CN¥31.65 4.67 USD | CN¥198.93B 29.35B USD | 20.03 | CN¥1.57 0.23 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥26.21 3.87 USD |
-0.83
|
CN¥142.10B 20.97B USD | CN¥7.95M 1.17M USD | CN¥26.03 3.84 USD | CN¥26.46 3.9 USD | CN¥142.10B 20.97B USD | 43.68 | CN¥0.60 0.09 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.52 3.62 USD |
+0.74
|
CN¥84.95B 12.53B USD | CN¥11.73M 1.73M USD | CN¥24.13 3.56 USD | CN¥24.62 3.63 USD | CN¥84.95B 12.53B USD | 17.76 | CN¥1.38 0.2 USD | ||
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥49.35 7.28 USD |
+1.27
|
CN¥81.78B 12.07B USD | CN¥10.23M 1.51M USD | CN¥48.15 7.1 USD | CN¥50.10 7.39 USD | CN¥81.78B 12.07B USD | 26.67 | CN¥1.85 0.27 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥34.65 5.11 USD |
-3.32
|
CN¥48.67B 7.18B USD | CN¥13.45M 1.99M USD | CN¥34.45 5.08 USD | CN¥36.25 5.35 USD | CN¥48.67B 7.18B USD | 48.80 | CN¥0.71 0.1 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥7.09 1.05 USD |
-1.25
|
CN¥35.18B 5.19B USD | CN¥24.97M 3.68M USD | CN¥7.08 1.04 USD | CN¥7.20 1.06 USD | CN¥35.18B 5.19B USD | 0 | -CN¥1.13 -0.1 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥38.20 5.64 USD |
-1.16
|
CN¥33.15B 4.89B USD | CN¥4.52M 666.23K USD | CN¥37.98 5.6 USD | CN¥38.73 5.71 USD | CN¥33.15B 4.89B USD | 20.53 | CN¥1.86 0.27 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥87.20 12.87 USD |
-0.06
|
CN¥29.06B 4.29B USD | CN¥3.96M 583.66K USD | CN¥85.63 12.63 USD | CN¥88.36 13.04 USD | CN¥29.06B 4.29B USD | 18.59 | CN¥4.69 0.69 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥10.39 1.53 USD |
-0.29
|
CN¥17.58B 2.59B USD | CN¥11.80M 1.74M USD | CN¥10.25 1.51 USD | CN¥10.46 1.54 USD | CN¥17.58B 2.59B USD | 24.73 | CN¥0.42 0.06 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥8.79 1.3 USD |
-2.44
|
CN¥15.76B 2.33B USD | CN¥97.54M 14.39M USD | CN¥8.54 1.26 USD | CN¥8.93 1.32 USD | CN¥15.76B 2.33B USD | 36.62 | CN¥0.24 0.04 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥20.30 3 USD |
+1.1
|
CN¥15.65B 2.31B USD | CN¥11.92M 1.76M USD | CN¥19.80 2.92 USD | CN¥20.43 3.01 USD | CN¥15.65B 2.31B USD | 20.09 | CN¥1.01 0.15 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥14.10 2.08 USD |
+0.57
|
CN¥14.98B 2.21B USD | CN¥9.11M 1.34M USD | CN¥13.80 2.04 USD | CN¥14.20 2.1 USD | CN¥14.98B 2.21B USD | 19.58 | CN¥0.72 0.11 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥17.26 2.55 USD |
+0.76
|
CN¥14.86B 2.19B USD | CN¥7.73M 1.14M USD | CN¥17.06 2.52 USD | CN¥17.54 2.59 USD | CN¥14.86B 2.19B USD | 18.16 | CN¥0.95 0.14 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.84 1.75 USD |
-0.08
|
CN¥13.66B 2.02B USD | CN¥7.55M 1.11M USD | CN¥11.70 1.73 USD | CN¥11.89 1.75 USD | CN¥13.66B 2.02B USD | 19.09 | CN¥0.62 0.09 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥8.39 1.24 USD |
-0.24
|
CN¥11.45B 1.69B USD | CN¥29.88M 4.41M USD | CN¥8.28 1.22 USD | CN¥8.59 1.27 USD | CN¥11.45B 1.69B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥41.26 6.09 USD |
+0.07
|
CN¥11.15B 1.64B USD | CN¥2.70M 398.8K USD | CN¥40.60 5.99 USD | CN¥41.84 6.17 USD | CN¥11.15B 1.64B USD | 15.16 | CN¥2.72 0.4 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥17.45 2.57 USD |
-0.63
|
CN¥10.64B 1.57B USD | CN¥11.73M 1.73M USD | CN¥17.04 2.51 USD | CN¥18.00 2.66 USD | CN¥10.64B 1.57B USD | 49.85 | CN¥0.35 0.05 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥20.56 3.03 USD |
+0.39
|
CN¥10.45B 1.54B USD | CN¥6.68M 985.1K USD | CN¥20.09 2.96 USD | CN¥21.19 3.13 USD | CN¥10.45B 1.54B USD | 66.32 | CN¥0.31 0.05 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.85 1.75 USD |
-0.08
|
CN¥10.42B 1.54B USD | CN¥3.88M 572.12K USD | CN¥11.73 1.73 USD | CN¥11.90 1.76 USD | CN¥10.42B 1.54B USD | 18.51 | CN¥0.64 0.09 USD | ||
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥19.35 2.86 USD |
-1.33
|
CN¥9.79B 1.44B USD | CN¥4.96M 731.61K USD | CN¥19.30 2.85 USD | CN¥19.57 2.89 USD | CN¥9.79B 1.44B USD | 18.08 | CN¥1.07 0.16 USD | ||
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.20 1.06 USD |
-1.24
|
CN¥9.60B 1.42B USD | CN¥15.08M 2.22M USD | CN¥7.16 1.06 USD | CN¥7.33 1.08 USD | CN¥9.60B 1.42B USD | 37.89 | CN¥0.19 0.03 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.93 1.02 USD |
-1
|
CN¥9.55B 1.41B USD | CN¥9.81M 1.45M USD | CN¥6.89 1.02 USD | CN¥6.97 1.03 USD | CN¥9.55B 1.41B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥28.70 4.23 USD |
+1.31
|
CN¥9.24B 1.36B USD | CN¥5.68M 838.73K USD | CN¥27.85 4.11 USD | CN¥28.91 4.27 USD | CN¥9.24B 1.36B USD | 41.00 | CN¥0.70 0.1 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥21.12 3.12 USD |
-7.33
|
CN¥8.47B 1.25B USD | CN¥22.07M 3.26M USD | CN¥21.06 3.11 USD | CN¥22.53 3.32 USD | CN¥8.47B 1.25B USD | 234.66 | CN¥0.09 0.01 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥19.68 2.9 USD |
+1.65
|
CN¥8.27B 1.22B USD | CN¥2.97M 438.05K USD | CN¥18.98 2.8 USD | CN¥20.06 2.96 USD | CN¥8.27B 1.22B USD | 20.28 | CN¥0.97 0.14 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥3.97 0.59 USD |
+9.97
|
CN¥7.78B 1.15B USD | CN¥673.11M 99.32M USD | CN¥3.67 0.54 USD | CN¥3.97 0.59 USD | CN¥7.78B 1.15B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.98 1.03 USD |
-0.71
|
CN¥7.71B 1.14B USD | CN¥5.88M 867.34K USD | CN¥6.94 1.02 USD | CN¥7.02 1.04 USD | CN¥7.71B 1.14B USD | 49.85 | CN¥0.14 0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥11.19 1.65 USD |
+6.88
|
CN¥7.18B 1.06B USD | CN¥260.26M 38.4M USD | CN¥10.43 1.54 USD | CN¥11.35 1.67 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.18 0.91 USD |
+0.16
|
CN¥7.12B 1.05B USD | CN¥10.58M 1.56M USD | CN¥6.07 0.9 USD | CN¥6.26 0.92 USD | CN¥7.12B 1.05B USD | 44.14 | CN¥0.14 0.02 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥17.17 2.53 USD |
-1.83
|
CN¥6.90B 1.02B USD | CN¥7.48M 1.1M USD | CN¥17.14 2.53 USD | CN¥17.44 2.57 USD | CN¥6.90B 1.02B USD | 26.82 | CN¥0.64 0.09 USD | ||
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥11.17 1.65 USD |
-4.53
|
CN¥6.77B 998.75M USD | CN¥23.45M 3.46M USD | CN¥11.17 1.65 USD | CN¥12.25 1.81 USD | CN¥6.77B 998.75M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥15.80 2.33 USD |
+10.03
|
CN¥6.70B 989.12M USD | CN¥2.56M 377.04K USD | CN¥15.80 2.33 USD | CN¥15.80 2.33 USD | CN¥6.70B 989.12M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥5.92 0.87 USD |
-0.67
|
CN¥6.55B 967.01M USD | CN¥1.75M 258.13K USD | CN¥5.89 0.87 USD | CN¥5.96 0.88 USD | CN¥6.55B 967.01M USD | 0 | -CN¥0.08 -0.01 USD | ||
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.33 0.64 USD |
-2.26
|
CN¥6.48B 956.76M USD | CN¥12.68M 1.87M USD | CN¥4.29 0.63 USD | CN¥4.42 0.65 USD | CN¥6.48B 956.76M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥8.00 1.18 USD |
+0.38
|
CN¥6.42B 946.86M USD | CN¥15.53M 2.29M USD | CN¥7.77 1.15 USD | CN¥8.10 1.2 USD | CN¥6.42B 946.86M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥20.33 3 USD |
-1.31
|
CN¥6.35B 937.52M USD | CN¥5.30M 781.91K USD | CN¥20.01 2.95 USD | CN¥20.67 3.05 USD | CN¥6.35B 937.52M USD | 23.36 | CN¥0.87 0.13 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.76 1.59 USD |
+0.28
|
CN¥6.02B 888.4M USD | CN¥13.45M 1.99M USD | CN¥10.53 1.55 USD | CN¥10.85 1.6 USD | CN¥6.02B 888.4M USD | 71.73 | CN¥0.15 0.02 USD | ||
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.40 0.65 USD |
-0.9
|
CN¥5.43B 800.92M USD | CN¥12.82M 1.89M USD | CN¥4.33 0.64 USD | CN¥4.43 0.65 USD | CN¥5.43B 800.92M USD | 110.00 | CN¥0.04 0.005 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥17.08 2.52 USD |
-2.23
|
CN¥5.26B 776.76M USD | CN¥1.14M 168.31K USD | CN¥17.03 2.51 USD | CN¥17.35 2.56 USD | CN¥5.26B 776.76M USD | 47.44 | CN¥0.36 0.05 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.67 0.54 USD |
+0.55
|
CN¥5.26B 775.99M USD | CN¥22.26M 3.28M USD | CN¥3.59 0.53 USD | CN¥3.69 0.54 USD | CN¥5.26B 775.99M USD | 0 | -CN¥1.52 -0.2 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥20.95 3.09 USD |
+0.53
|
CN¥5.02B 740.53M USD | CN¥7.21M 1.06M USD | CN¥20.51 3.03 USD | CN¥21.34 3.15 USD | CN¥5.02B 740.53M USD | 17.75 | CN¥1.18 0.17 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.06 0.45 USD |
-0.65
|
CN¥4.95B 730.13M USD | CN¥19.81M 2.92M USD | CN¥3.03 0.45 USD | CN¥3.08 0.45 USD | CN¥4.95B 730.13M USD | 14.57 | CN¥0.21 0.03 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.99 0.74 USD |
-1.19
|
CN¥4.68B 690.41M USD | CN¥8.64M 1.27M USD | CN¥4.97 0.73 USD | CN¥5.04 0.74 USD | CN¥4.68B 690.41M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.24 0.63 USD |
-2.53
|
CN¥4.58B 675.67M USD | CN¥16.39M 2.42M USD | CN¥4.21 0.62 USD | CN¥4.29 0.63 USD | CN¥4.58B 675.67M USD | 42.39 | CN¥0.10 0.01 USD | ||
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥10.92 1.61 USD |
-2.15
|
CN¥4.51B 665.23M USD | CN¥2.59M 382.88K USD | CN¥10.84 1.6 USD | CN¥11.06 1.63 USD | CN¥4.51B 665.23M USD | 22.75 | CN¥0.48 0.07 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.91 1.46 USD |
-2.84
|
CN¥4.44B 654.63M USD | CN¥27.45M 4.05M USD | CN¥9.90 1.46 USD | CN¥10.10 1.49 USD | CN¥4.44B 654.63M USD | 2.11 | CN¥4.69 0.69 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥22.49 3.32 USD |
-3.19
|
CN¥4.39B 647.02M USD | CN¥36.06M 5.32M USD | CN¥21.38 3.15 USD | CN¥23.30 3.44 USD | CN¥4.39B 647.02M USD | 36.27 | CN¥0.62 0.09 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥9.86 1.45 USD |
-0.7
|
CN¥4.22B 622.21M USD | CN¥3.84M 566.15K USD | CN¥9.70 1.43 USD | CN¥9.90 1.46 USD | CN¥4.22B 622.21M USD | 21.43 | CN¥0.46 0.07 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.24 1.36 USD |
-1.7
|
CN¥4.20B 619.5M USD | CN¥2.60M 384.08K USD | CN¥9.13 1.35 USD | CN¥9.33 1.38 USD | CN¥4.20B 619.5M USD | 102.66 | CN¥0.09 0.01 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.71 0.84 USD |
+0.53
|
CN¥4.15B 612.45M USD | CN¥27.01M 3.99M USD | CN¥5.55 0.82 USD | CN¥5.79 0.85 USD | CN¥4.15B 612.45M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥9.31 1.37 USD |
-1.48
|
CN¥4.10B 605.5M USD | CN¥3.10M 457.04K USD | CN¥9.26 1.37 USD | CN¥9.40 1.39 USD | CN¥4.10B 605.5M USD | 18.25 | CN¥0.51 0.08 USD | ||
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥24.20 3.57 USD |
-1.98
|
CN¥4.10B 604.65M USD | CN¥1.68M 247.94K USD | CN¥24.13 3.56 USD | CN¥24.54 3.62 USD | CN¥4.10B 604.65M USD | 18.90 | CN¥1.28 0.19 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥5.25 0.77 USD |
-0.19
|
CN¥3.94B 580.66M USD | CN¥49.19M 7.26M USD | CN¥5.12 0.76 USD | CN¥5.31 0.78 USD | CN¥3.94B 580.66M USD | 262.50 | CN¥0.02 0.002 USD | ||
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.84 1.45 USD |
-1.99
|
CN¥3.92B 577.82M USD | CN¥9.68M 1.43M USD | CN¥9.78 1.44 USD | CN¥10.00 1.48 USD | CN¥3.92B 577.82M USD | 0 | -CN¥0.02 -0.002 USD | ||
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥18.24 2.69 USD |
-2.04
|
CN¥3.86B 569.74M USD | CN¥3.29M 486.12K USD | CN¥18.03 2.66 USD | CN¥18.40 2.71 USD | CN¥3.86B 569.74M USD | 18.42 | CN¥0.99 0.15 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥11.06 1.63 USD |
+1.19
|
CN¥3.82B 564.23M USD | CN¥93.47M 13.79M USD | CN¥10.13 1.49 USD | CN¥11.13 1.64 USD | CN¥3.82B 564.23M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥40.04 5.91 USD |
-0.57
|
CN¥3.73B 550.7M USD | CN¥841.80K 124.21K USD | CN¥39.70 5.86 USD | CN¥40.37 5.96 USD | CN¥3.73B 550.7M USD | 17.40 | CN¥2.30 0.34 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.05 1.34 USD |
-2.48
|
CN¥3.51B 517.58M USD | CN¥5.94M 876.02K USD | CN¥9.00 1.33 USD | CN¥9.20 1.36 USD | CN¥3.51B 517.58M USD | 23.81 | CN¥0.38 0.06 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.91 0.43 USD |
+1.04
|
CN¥3.28B 484.39M USD | CN¥59.52M 8.78M USD | CN¥2.81 0.41 USD | CN¥2.95 0.44 USD | CN¥3.28B 484.39M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.17 0.41 USD |
0
|
HK$3.65B 467.15M USD | HK$18.80K 2.4K USD | HK$3.15 0.4 USD | HK$3.18 0.41 USD | HK$3.65B 467.15M USD | 19.81 | HK$0.16 0.02 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥8.57 1.26 USD |
-0.46
|
CN¥3.14B 462.62M USD | CN¥14.89M 2.2M USD | CN¥8.37 1.23 USD | CN¥8.78 1.3 USD | CN¥3.14B 462.62M USD | 24.48 | CN¥0.35 0.05 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.74 0.55 USD |
-6.03
|
CN¥3.11B 459.34M USD | CN¥113.20M 16.7M USD | CN¥3.60 0.53 USD | CN¥3.82 0.56 USD | CN¥3.11B 459.34M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥9.83 1.45 USD |
-0.61
|
CN¥3.10B 457.62M USD | CN¥8.03M 1.18M USD | CN¥9.68 1.43 USD | CN¥9.88 1.46 USD | CN¥3.10B 457.62M USD | 26.56 | CN¥0.37 0.05 USD | ||
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.91 1.9 USD |
-3.22
|
CN¥3.04B 448.02M USD | CN¥14.53M 2.14M USD | CN¥12.88 1.9 USD | CN¥13.33 1.97 USD | CN¥3.04B 448.02M USD | 143.44 | CN¥0.09 0.01 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥23.92 3.53 USD |
-1.73
|
CN¥3.01B 444.13M USD | CN¥961.58K 141.88K USD | CN¥23.40 3.45 USD | CN¥24.35 3.59 USD | CN¥3.01B 444.13M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥30.97 4.57 USD |
-0.13
|
CN¥3.01B 443.98M USD | CN¥1.80M 266.17K USD | CN¥30.00 4.43 USD | CN¥31.58 4.66 USD | CN¥3.01B 443.98M USD | 48.39 | CN¥0.64 0.09 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥5.40 0.8 USD |
-3.91
|
CN¥3.00B 442.8M USD | CN¥46.72M 6.89M USD | CN¥5.36 0.79 USD | CN¥5.68 0.84 USD | CN¥3.00B 442.8M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥11.97 1.77 USD |
-1.64
|
CN¥2.96B 436.78M USD | CN¥4.56M 673.14K USD | CN¥11.82 1.74 USD | CN¥12.08 1.78 USD | CN¥2.96B 436.78M USD | 149.62 | CN¥0.08 0.01 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.52 0.52 USD |
-0.28
|
CN¥2.92B 430.12M USD | CN¥16.36M 2.41M USD | CN¥3.45 0.51 USD | CN¥3.57 0.53 USD | CN¥2.92B 430.12M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥21.80 3.22 USD |
-1.53
|
CN¥2.72B 401.36M USD | CN¥1.21M 178.43K USD | CN¥21.45 3.16 USD | CN¥22.00 3.25 USD | CN¥2.72B 401.36M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥27.52 4.06 USD |
-2.98
|
CN¥2.71B 400.42M USD | CN¥2.19M 323.28K USD | CN¥26.70 3.94 USD | CN¥28.36 4.18 USD | CN¥2.71B 400.42M USD | 41.07 | CN¥0.67 0.1 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.43 0.51 USD |
0
|
CN¥2.65B 390.34M USD | CN¥9.79M 1.44M USD | CN¥3.33 0.49 USD | CN¥3.50 0.52 USD | CN¥2.65B 390.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥19.04 2.81 USD |
-2.06
|
CN¥2.63B 387.68M USD | CN¥1.13M 167.44K USD | CN¥18.86 2.78 USD | CN¥19.22 2.84 USD | CN¥2.63B 387.68M USD | 34.61 | CN¥0.55 0.08 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.28 1.07 USD |
-0.82
|
CN¥2.50B 369.47M USD | CN¥4.64M 685.16K USD | CN¥7.18 1.06 USD | CN¥7.39 1.09 USD | CN¥2.50B 369.47M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.88 0.28 USD |
+2.17
|
CN¥2.47B 364.7M USD | CN¥36.91M 5.45M USD | CN¥1.80 0.27 USD | CN¥1.93 0.28 USD | CN¥2.47B 364.7M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.80 0.56 USD |
-1.04
|
CN¥2.41B 356.21M USD | CN¥11.15M 1.64M USD | CN¥3.74 0.55 USD | CN¥3.86 0.57 USD | CN¥2.41B 356.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥19.14 2.82 USD |
-3.19
|
CN¥2.37B 350.18M USD | CN¥3.40M 501.01K USD | CN¥19.04 2.81 USD | CN¥19.55 2.88 USD | CN¥2.37B 350.18M USD | 25.51 | CN¥0.75 0.11 USD | ||
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥9.75 1.44 USD |
-3.08
|
CN¥2.35B 346.03M USD | CN¥11.99M 1.77M USD | CN¥9.72 1.43 USD | CN¥10.25 1.51 USD | CN¥2.35B 346.03M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.15 1.94 USD |
-0.98
|
CN¥2.07B 305.3M USD | CN¥1.65M 242.92K USD | CN¥12.96 1.91 USD | CN¥13.28 1.96 USD | CN¥2.07B 305.3M USD | 77.35 | CN¥0.17 0.03 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.15 0.32 USD |
-0.92
|
CN¥2.01B 296.8M USD | CN¥23.43M 3.46M USD | CN¥2.10 0.31 USD | CN¥2.17 0.32 USD | CN¥2.01B 296.8M USD | 107.50 | CN¥0.02 0.002 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.21 1.36 USD |
-4.56
|
CN¥1.85B 272.96M USD | CN¥15.91M 2.35M USD | CN¥9.15 1.35 USD | CN¥9.77 1.44 USD | CN¥1.85B 272.96M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.63 0.24 USD |
+1.24
|
CN¥1.76B 259.6M USD | CN¥54.51M 8.04M USD | CN¥1.55 0.23 USD | CN¥1.70 0.25 USD | CN¥1.76B 259.6M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥9.56 1.41 USD |
-2.25
|
CN¥1.67B 245.72M USD | CN¥2.40M 353.6K USD | CN¥9.56 1.41 USD | CN¥9.85 1.45 USD | CN¥1.67B 245.72M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.28 1.22 USD |
-1.9
|
CN¥1.65B 243.12M USD | CN¥5.28M 779.52K USD | CN¥8.17 1.21 USD | CN¥8.39 1.24 USD | CN¥1.65B 243.12M USD | 59.14 | CN¥0.14 0.02 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.86 0.24 USD |
-0.53
|
HK$1.35B 172.89M USD | HK$85.70K 10.96K USD | HK$1.86 0.24 USD | HK$1.88 0.24 USD | HK$1.35B 172.89M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$1.60 0.2 USD |
0
|
HK$425.71M 54.43M USD | HK$3.60K 460.31 USD | HK$1.59 0.2 USD | HK$1.60 0.2 USD | HK$425.71M 54.43M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
