Land: China Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (91)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (254)
- Argentinien (3)
- Australien (31)
- Österreich (12)
- Belgien (3)
- Brasilien (15)
- Kanada (36)
- Chile (1)
- China (91)
- Finnland (6)
- Frankreich (13)
- Deutschland (214)
- Griechenland (7)
- Hongkong (43)
- Indien (72)
- Indonesien (34)
- Irland (2)
- Israel (10)
- Italien (7)
- Japan (91)
- Malaysia (25)
- Mexiko (17)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (4)
- Polen (9)
- Katar (2)
- Russland (2)
- Singapur (13)
- Süd-Afrika (10)
- Südkorea (36)
- Spanien (3)
- Surinam (7)
- Schweden (11)
- Schweiz (7)
- Taiwan (25)
- Thailand (66)
- Türkei (22)
- Vereinigtes Königreich (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (34)
- Shenzhen (57)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (91)
Verpackte Lebensmittel (91)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (48)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
- Vermögensverwaltung (12)
- Banken-diversifiziert (5)
- Banken-Regional (36)
- Börsen (45)
- Finanzdaten & Börsen (2)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (85)
- Immobilien-Dienstleistungen (39)
- Immobilien-diversifiziert (9)
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (94)
- Arzneimittelhersteller-Allgemeines (22)
- Arzneimittelherstellern-Spezielle und Generische (169)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (14)
- Dienstprogramme-erneuerbar (30)
- Versorgungsunternehmen-Geregelte Wasser (24)
- Versorgungsunternehmen-Geregelte Elektro (35)
- Versorgungsunternehmen-Geregelte Gas (14)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (24)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (29)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (8)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $45.39 6.31 USD |
+1.95
|
$252.4B 35.09B USD | $13.66M 1.9M USD | $44 6.12 USD | $45.59 6.34 USD | $252.4B 35.09B USD | 38.14 | $1.19 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $30.98 4.31 USD |
+1.14
|
$195.96B 27.25B USD | $28.61M 3.98M USD | $30.56 4.25 USD | $31.07 4.32 USD | $195.96B 27.25B USD | 26.47 | $1.17 0.16 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.48 4.24 USD |
+0.03
|
$165.25B 22.98B USD | $4.14M 574.95K USD | $30.21 4.2 USD | $30.58 4.25 USD | $165.25B 22.98B USD | 63.50 | $0.48 0.07 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $60 8.34 USD |
-1.06
|
$99.83B 13.88B USD | $7.33M 1.02M USD | $59.48 8.27 USD | $61 8.48 USD | $99.83B 13.88B USD | 20.33 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.42 3.4 USD |
+0.58
|
$84.61B 11.76B USD | $10.42M 1.45M USD | $24.22 3.37 USD | $24.43 3.4 USD | $84.61B 11.76B USD | 17.44 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $48.64 6.76 USD |
+0.08
|
$68.32B 9.5B USD | $3.92M 544.69K USD | $47.88 6.66 USD | $49.28 6.85 USD | $68.32B 9.5B USD | 0 | -$0.05 -0.006 USD | |
| ANGEL YEAST 600298.SS | $38.1 5.3 USD |
+0.55
|
$33.1B 4.6B USD | $8.2M 1.14M USD | $37.7 5.24 USD | $38.48 5.35 USD | $33.1B 4.6B USD | 23.81 | $1.6 0.22 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $83.74 11.64 USD |
-1.31
|
$24.56B 3.41B USD | $2.92M 406.43K USD | $83.7 11.64 USD | $85.39 11.87 USD | $24.56B 3.41B USD | 16.98 | $4.93 0.69 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $87.74 12.2 USD |
-0.3
|
$23.94B 3.33B USD | $2.28M 316.66K USD | $86.6 12.04 USD | $88.78 12.34 USD | $23.94B 3.33B USD | 36.10 | $2.43 0.34 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.31 1.29 USD |
+0.76
|
$19.91B 2.77B USD | $12.78M 1.78M USD | $9.21 1.28 USD | $9.32 1.3 USD | $19.91B 2.77B USD | 13.69 | $0.68 0.09 USD | |
| BYHEALTH 300146.SZ | $11.63 1.62 USD |
0
|
$19.78B 2.75B USD | $9.73M 1.35M USD | $11.49 1.6 USD | $11.68 1.62 USD | $19.78B 2.75B USD | 52.86 | $0.22 0.03 USD | |
| CHINA PET 002891.SZ | $62.56 8.7 USD |
-0.59
|
$18.9B 2.63B USD | $5.89M 818.97K USD | $61.99 8.62 USD | $63.73 8.86 USD | $18.9B 2.63B USD | 44.36 | $1.41 0.2 USD | |
| NEW HOPE DAIRY 002946.SZ | $19.97 2.78 USD |
+10.03
|
$17.19B 2.39B USD | $20.2M 2.81M USD | $18.47 2.57 USD | $19.97 2.78 USD | $17.19B 2.39B USD | 29.80 | $0.67 0.09 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.64 1.9 USD |
+1.26
|
$15.74B 2.19B USD | $14.21M 1.98M USD | $13.42 1.87 USD | $13.71 1.91 USD | $15.74B 2.19B USD | 19.76 | $0.69 0.1 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $28.59 3.98 USD |
-0.87
|
$14.64B 2.04B USD | $9.25M 1.29M USD | $28.3 3.93 USD | $29.07 4.04 USD | $14.64B 2.04B USD | 92.22 | $0.31 0.04 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.86 1.65 USD |
-1.08
|
$12.63B 1.76B USD | $7.06M 981.94K USD | $11.77 1.64 USD | $11.99 1.67 USD | $12.63B 1.76B USD | 24.20 | $0.49 0.07 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $12.1 1.68 USD |
+2.63
|
$12.44B 1.73B USD | $18.23M 2.53M USD | $11.73 1.63 USD | $12.12 1.69 USD | $12.44B 1.73B USD | 23.72 | $0.51 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.72 1.21 USD |
+1.87
|
$12.02B 1.67B USD | $28.8M 4.01M USD | $8.51 1.18 USD | $8.77 1.22 USD | $12.02B 1.67B USD | 17.79 | $0.49 0.07 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.35 3.25 USD |
+0.99
|
$11.81B 1.64B USD | $10.88M 1.51M USD | $23 3.2 USD | $23.74 3.3 USD | $11.81B 1.64B USD | 17.29 | $1.35 0.19 USD | |
| Three Squirrels Inc. 300783.SZ | $28.15 3.91 USD |
-2.93
|
$11.29B 1.57B USD | $14.49M 2.02M USD | $28 3.89 USD | $28.9 4.02 USD | $11.29B 1.57B USD | 33.11 | $0.85 0.12 USD | |
| LOTUS HOLDINGS 600186.SS | $6.24 0.87 USD |
+0.97
|
$11.19B 1.56B USD | $57.77M 8.03M USD | $6.12 0.85 USD | $6.3 0.88 USD | $11.19B 1.56B USD | 41.60 | $0.15 0.02 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.11 2.52 USD |
-1.15
|
$11.05B 1.54B USD | $10.68M 1.48M USD | $17.92 2.49 USD | $18.29 2.54 USD | $11.05B 1.54B USD | 28.29 | $0.64 0.09 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $12.05 1.68 USD |
+1.09
|
$10.59B 1.47B USD | $6.71M 932.68K USD | $11.82 1.64 USD | $12.1 1.68 USD | $10.59B 1.47B USD | 20.08 | $0.6 0.08 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.84 2.34 USD |
-0.47
|
$10.21B 1.42B USD | $14.9M 2.07M USD | $16.77 2.33 USD | $17.48 2.43 USD | $10.21B 1.42B USD | 58.06 | $0.29 0.04 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $54.1 7.52 USD |
+1.29
|
$9.16B 1.27B USD | $3.75M 520.91K USD | $52.95 7.36 USD | $54.9 7.63 USD | $9.16B 1.27B USD | 32.78 | $1.65 0.23 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $8.24 1.15 USD |
+1.6
|
$9.14B 1.27B USD | $22.34M 3.11M USD | $8.07 1.12 USD | $8.25 1.15 USD | $9.14B 1.27B USD | 68.66 | $0.12 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $28.13 3.91 USD |
-1.26
|
$9.09B 1.26B USD | $8.5M 1.18M USD | $27.7 3.85 USD | $29.17 4.06 USD | $9.09B 1.26B USD | 35.60 | $0.79 0.11 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $7.85 1.09 USD |
+2.75
|
$9.04B 1.26B USD | $12M 1.67M USD | $7.43 1.03 USD | $7.92 1.1 USD | $9.04B 1.26B USD | 0 | -$0.2 -0.02 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.28 0.87 USD |
-0.16
|
$8.57B 1.19B USD | $10.33M 1.44M USD | $6.27 0.87 USD | $6.3 0.88 USD | $8.57B 1.19B USD | 12.31 | $0.51 0.07 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.28 1.43 USD |
-1.25
|
$8.28B 1.15B USD | $4.76M 662.15K USD | $10.28 1.43 USD | $10.41 1.45 USD | $8.28B 1.15B USD | 23.90 | $0.43 0.06 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.26 0.42 USD |
+0.31
|
$8.42B 1.08B USD | $49.61K 6.34K USD | $3.23 0.41 USD | $3.26 0.42 USD | $8.42B 1.08B USD | 9.87 | $0.33 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.83 0.95 USD |
-0.58
|
$7.67B 1.07B USD | $6.42M 892.72K USD | $6.78 0.94 USD | $6.87 0.96 USD | $7.67B 1.07B USD | 22.03 | $0.31 0.04 USD | |
| BMGC 600073.SS | $8 1.11 USD |
+0.25
|
$7.5B 1.04B USD | $8.01M 1.11M USD | $7.84 1.09 USD | $8.02 1.12 USD | $7.5B 1.04B USD | 26.66 | $0.3 0.04 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $24.26 3.37 USD |
+4.3
|
$7.47B 1.04B USD | $14.32M 1.99M USD | $22.4 3.11 USD | $24.39 3.39 USD | $7.47B 1.04B USD | 22.25 | $1.09 0.15 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $17.31 2.41 USD |
+0.99
|
$7.34B 1.02B USD | $1.57M 218.93K USD | $17.14 2.38 USD | $17.38 2.42 USD | $7.34B 1.02B USD | 46.78 | $0.37 0.05 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.71 0.93 USD |
+1.2
|
$7.25B 1.01B USD | $210.72M 29.3M USD | $6.42 0.89 USD | $6.91 0.96 USD | $7.25B 1.01B USD | 55.91 | $0.12 0.02 USD | |
| SANYUAN 600429.SS | $4.73 0.66 USD |
+1.5
|
$7.14B 992.55M USD | $22.41M 3.12M USD | $4.62 0.64 USD | $4.76 0.66 USD | $7.14B 992.55M USD | 94.59 | $0.05 0.006 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $15.26 2.12 USD |
-0.78
|
$6.93B 964.14M USD | $13.71M 1.91M USD | $14.8 2.06 USD | $15.45 2.15 USD | $6.93B 964.14M USD | 138.72 | $0.11 0.02 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.76 0.66 USD |
-0.63
|
$6.82B 948.46M USD | $10.99M 1.53M USD | $4.76 0.66 USD | $4.79 0.67 USD | $6.82B 948.46M USD | 14.42 | $0.33 0.05 USD | |
| JZSP 003000.SZ | $15.07 2.1 USD |
+1.14
|
$6.79B 944.8M USD | $18.49M 2.57M USD | $14.75 2.05 USD | $15.37 2.14 USD | $6.79B 944.8M USD | 23.54 | $0.64 0.09 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.01 0.84 USD |
-1.15
|
$6.49B 901.8M USD | $5.05M 702.45K USD | $6.01 0.84 USD | $6.09 0.85 USD | $6.49B 901.8M USD | 0 | -$0.01 -0.001 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.17 0.72 USD |
+0.39
|
$6.38B 886.85M USD | $13.52M 1.88M USD | $5.13 0.71 USD | $5.2 0.72 USD | $6.38B 886.85M USD | 103.40 | $0.05 0.006 USD | |
| GANYUAN FOODS 002991.SZ | $64.65 8.99 USD |
+2.6
|
$6.03B 837.93M USD | $1.3M 180.41K USD | $62.85 8.74 USD | $65.29 9.08 USD | $6.03B 837.93M USD | 17.37 | $3.72 0.52 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $14.05 1.95 USD |
0
|
$6.01B 835.52M USD | $26.94M 3.75M USD | $14.01 1.95 USD | $14.62 2.03 USD | $6.01B 835.52M USD | 36.02 | $0.39 0.05 USD | |
| V V 600300.SS | $3.71 0.52 USD |
-0.54
|
$6B 834.2M USD | $109.51M 15.23M USD | $3.64 0.51 USD | $3.75 0.52 USD | $6B 834.2M USD | 17.66 | $0.21 0.03 USD | |
| GUANNONG 600251.SS | $7.53 1.05 USD |
+1.21
|
$5.85B 813.51M USD | $6.76M 939.49K USD | $7.43 1.03 USD | $7.56 1.05 USD | $5.85B 813.51M USD | 39.63 | $0.19 0.03 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10.28 1.43 USD |
+0.59
|
$5.75B 799.65M USD | $6.28M 872.8K USD | $10.14 1.41 USD | $10.32 1.43 USD | $5.75B 799.65M USD | 114.22 | $0.09 0.01 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.93 1.94 USD |
+2.2
|
$5.75B 799.32M USD | $12.51M 1.74M USD | $13.44 1.87 USD | $14.5 2.02 USD | $5.75B 799.32M USD | 27.31 | $0.51 0.07 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $14.52 2.02 USD |
+5.83
|
$5.73B 796.32M USD | $50.79M 7.06M USD | $13.6 1.89 USD | $15.09 2.1 USD | $5.73B 796.32M USD | 25.47 | $0.57 0.08 USD | |
| Bestore Co.,Ltd 603719.SS | $13.49 1.88 USD |
+0.75
|
$5.41B 752.15M USD | $18.65M 2.59M USD | $13.18 1.83 USD | $13.68 1.9 USD | $5.41B 752.15M USD | 0 | -$0.37 -0.05 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.74 0.38 USD |
+2.24
|
$5.37B 746.32M USD | $104.19M 14.49M USD | $2.63 0.37 USD | $2.8 0.39 USD | $5.37B 746.32M USD | 0 | -$0.1 -0.01 USD | |
| SEAMILD FOODS 002956.SZ | $22.9 3.18 USD |
-1.93
|
$5.11B 710.84M USD | $4.08M 567.5K USD | $22.75 3.16 USD | $23.34 3.25 USD | $5.11B 710.84M USD | 35.78 | $0.64 0.09 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.91 0.82 USD |
-0.17
|
$5.09B 707.14M USD | $4.99M 693.13K USD | $5.89 0.82 USD | $5.94 0.83 USD | $5.09B 707.14M USD | 20.37 | $0.29 0.04 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.65 0.92 USD |
+0.76
|
$5.01B 696.71M USD | $75.26M 10.46M USD | $6.44 0.9 USD | $6.92 0.96 USD | $5.01B 696.71M USD | 66.50 | $0.1 0.01 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.63 1.48 USD |
-2.12
|
$4.8B 668M USD | $23.84M 3.31M USD | $10.59 1.47 USD | $10.81 1.5 USD | $4.8B 668M USD | 0 | -$0.1 -0.01 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.6 2.73 USD |
+2.73
|
$4.7B 652.88M USD | $7.59M 1.06M USD | $18.91 2.63 USD | $19.77 2.75 USD | $4.7B 652.88M USD | 17.50 | $1.12 0.16 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.06 0.26 USD |
+0.98
|
$4.86B 621.42M USD | $115.9K 14.82K USD | $2.04 0.26 USD | $2.06 0.26 USD | $4.86B 621.42M USD | 68.66 | $0.03 0.003 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $30.5 4.24 USD |
+0.69
|
$4.45B 619.16M USD | $2.29M 318.87K USD | $30.06 4.18 USD | $30.75 4.28 USD | $4.45B 619.16M USD | 25.84 | $1.18 0.16 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.42 0.89 USD |
-1.23
|
$4.37B 607.65M USD | $6.28M 873.01K USD | $6.39 0.89 USD | $6.49 0.9 USD | $4.37B 607.65M USD | 214.00 | $0.03 0.004 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.76 0.94 USD |
-1.17
|
$4.34B 603.23M USD | $9.23M 1.28M USD | $6.75 0.94 USD | $6.86 0.95 USD | $4.34B 603.23M USD | 338.00 | $0.02 0.002 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $17.25 2.4 USD |
-1.54
|
$4.29B 596.81M USD | $8.72M 1.21M USD | $17.1 2.38 USD | $17.61 2.45 USD | $4.29B 596.81M USD | 29.23 | $0.59 0.08 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.51 0.49 USD |
+0.29
|
$3.96B 550.59M USD | $31.43M 4.37M USD | $3.45 0.48 USD | $3.53 0.49 USD | $3.96B 550.59M USD | 0 | -$0.67 -0.09 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $15.01 2.09 USD |
+1.01
|
$3.94B 547.24M USD | $11.64M 1.62M USD | $14.72 2.05 USD | $15.35 2.13 USD | $3.94B 547.24M USD | 83.38 | $0.18 0.03 USD | |
| Panda Dairy Corporation 300898.SZ | $30.2 4.2 USD |
+0.33
|
$3.74B 520.69M USD | $9.66M 1.34M USD | $29.18 4.06 USD | $31.4 4.37 USD | $3.74B 520.69M USD | 41.94 | $0.72 0.1 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.41 0.47 USD |
+2.71
|
$3.68B 511.8M USD | $250.83M 34.88M USD | $3.32 0.46 USD | $3.65 0.51 USD | $3.68B 511.8M USD | 0 | -$0.45 -0.06 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.95 1.38 USD |
-0.2
|
$3.42B 475.87M USD | $10.06M 1.4M USD | $9.83 1.37 USD | $10.11 1.41 USD | $3.42B 475.87M USD | 16.86 | $0.59 0.08 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.19 1.42 USD |
-0.2
|
$3.39B 472.01M USD | $4.31M 598.93K USD | $10.14 1.41 USD | $10.26 1.43 USD | $3.39B 472.01M USD | 17.87 | $0.57 0.08 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.33 3.38 USD |
-0.69
|
$3.36B 466.84M USD | $745.27K 103.63K USD | $24.14 3.36 USD | $24.54 3.41 USD | $3.36B 466.84M USD | 37.43 | $0.65 0.09 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $25.25 3.51 USD |
+1.9
|
$3.18B 441.8M USD | $4.21M 584.91K USD | $24.2 3.36 USD | $25.56 3.55 USD | $3.18B 441.8M USD | 38.25 | $0.66 0.09 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.83 0.53 USD |
-0.78
|
$3.08B 428.74M USD | $14M 1.95M USD | $3.82 0.53 USD | $3.87 0.54 USD | $3.08B 428.74M USD | 54.71 | $0.07 0.009 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.67 0.51 USD |
+0.82
|
$3.05B 424.77M USD | $49.14M 6.83M USD | $3.56 0.49 USD | $3.72 0.52 USD | $3.05B 424.77M USD | 0 | -$0.81 -0.1 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.57 0.64 USD |
+0.66
|
$2.9B 403.7M USD | $8.14M 1.13M USD | $4.51 0.63 USD | $4.58 0.64 USD | $2.9B 403.7M USD | 0 | -$0.06 -0.008 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $12.05 1.68 USD |
+1.35
|
$2.83B 394.07M USD | $22.87M 3.18M USD | $11.73 1.63 USD | $12.16 1.69 USD | $2.83B 394.07M USD | 75.31 | $0.16 0.02 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $14.09 1.96 USD |
+0.64
|
$2.75B 382M USD | $4.23M 587.66K USD | $13.94 1.94 USD | $14.15 1.97 USD | $2.75B 382M USD | 27.62 | $0.51 0.07 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.06 3.9 USD |
+0.29
|
$2.73B 379.08M USD | $2.51M 348.73K USD | $27.71 3.85 USD | $28.27 3.93 USD | $2.73B 379.08M USD | 37.91 | $0.74 0.1 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $17.27 2.4 USD |
+1.59
|
$2.72B 377.84M USD | $7.76M 1.08M USD | $16.66 2.32 USD | $17.42 2.42 USD | $2.72B 377.84M USD | 28.31 | $0.61 0.08 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.49 0.49 USD |
-0.85
|
$2.69B 374.27M USD | $6.21M 863.41K USD | $3.45 0.48 USD | $3.54 0.49 USD | $2.69B 374.27M USD | 0 | -$0.32 -0.04 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.17 1 USD |
-0.69
|
$2.62B 364.74M USD | $4.04M 561.52K USD | $7.14 0.99 USD | $7.25 1.01 USD | $2.62B 364.74M USD | 0 | -$0.25 -0.03 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.25 3.65 USD |
-0.76
|
$2.59B 359.93M USD | $399.3K 55.52K USD | $26.07 3.62 USD | $26.59 3.7 USD | $2.59B 359.93M USD | 37.50 | $0.7 0.1 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.72 0.38 USD |
+0.37
|
$2.54B 353.85M USD | $40.82M 5.68M USD | $2.69 0.37 USD | $2.78 0.39 USD | $2.54B 353.85M USD | 90.66 | $0.03 0.004 USD | |
| ZUMING BEAN 003030.SZ | $20.1 2.79 USD |
0
|
$2.51B 348.73M USD | $6.81M 946.52K USD | $19.81 2.75 USD | $20.78 2.89 USD | $2.51B 348.73M USD | 0 | -$0.33 -0.04 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.26 0.59 USD |
-0.23
|
$2.37B 329.19M USD | $15.04M 2.09M USD | $4.22 0.59 USD | $4.3 0.6 USD | $2.37B 329.19M USD | 0 | -$0.08 -0.01 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.21 1.28 USD |
-0.54
|
$2.25B 313.29M USD | $6.95M 966.09K USD | $9.14 1.27 USD | $9.41 1.31 USD | $2.25B 313.29M USD | 0 | -$0.12 -0.01 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $11.1 1.54 USD |
-0.63
|
$2.23B 310.02M USD | $8.13M 1.13M USD | $11 1.53 USD | $11.23 1.56 USD | $2.23B 310.02M USD | 138.75 | $0.08 0.01 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.77 0.8 USD |
-0.17
|
$2B 277.88M USD | $6.85M 952.07K USD | $5.73 0.8 USD | $5.81 0.81 USD | $2B 277.88M USD | 0 | -$0.02 -0.002 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.7 1.35 USD |
+0.21
|
$1.94B 269.74M USD | $3.67M 510.55K USD | $9.61 1.34 USD | $9.75 1.36 USD | $1.94B 269.74M USD | 74.61 | $0.13 0.02 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.29 1.43 USD |
-2.19
|
$1.79B 249.24M USD | $1.43M 198.25K USD | $10.22 1.42 USD | $10.58 1.47 USD | $1.79B 249.24M USD | 0 | -$5.84 -0.8 USD | |
| ZHONGLU B 200992.SZ | $2.12 0.27 USD |
-0.93
|
$564.07M 72.12M USD | $26.59K 3.4K USD | $2.11 0.27 USD | $2.14 0.27 USD | $564.07M 72.12M USD | 13.25 | $0.16 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}