Land: China Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (87)
Alle Börsen
Defensive Konsumgüter (87)
Verpackte Lebensmittel (87)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥35.77 5.28 USD |
+0.34
|
CN¥209.04B 30.84B USD | CN¥12.25M 1.81M USD | CN¥35.33 5.21 USD | CN¥36.09 5.32 USD | CN¥209.04B 30.84B USD | 29.56 | CN¥1.21 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥31.40 4.63 USD |
+1.13
|
CN¥198.62B 29.31B USD | CN¥58.98M 8.7M USD | CN¥30.85 4.55 USD | CN¥31.65 4.67 USD | CN¥198.62B 29.31B USD | 20.00 | CN¥1.57 0.23 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥26.28 3.88 USD |
-0.57
|
CN¥142.48B 21.02B USD | CN¥6.97M 1.03M USD | CN¥26.03 3.84 USD | CN¥26.46 3.9 USD | CN¥142.48B 21.02B USD | 43.79 | CN¥0.60 0.09 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.60 3.63 USD |
+1.07
|
CN¥85.23B 12.58B USD | CN¥10.23M 1.51M USD | CN¥24.13 3.56 USD | CN¥24.62 3.63 USD | CN¥85.23B 12.58B USD | 17.82 | CN¥1.38 0.2 USD | ||
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥49.33 7.28 USD |
+1.23
|
CN¥81.75B 12.06B USD | CN¥9.11M 1.34M USD | CN¥48.15 7.1 USD | CN¥50.10 7.39 USD | CN¥81.75B 12.06B USD | 26.66 | CN¥1.85 0.27 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥34.87 5.14 USD |
-2.71
|
CN¥48.98B 7.23B USD | CN¥11.60M 1.71M USD | CN¥34.45 5.08 USD | CN¥36.25 5.35 USD | CN¥48.98B 7.23B USD | 49.11 | CN¥0.71 0.1 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥7.11 1.05 USD |
-0.97
|
CN¥35.28B 5.21B USD | CN¥20.77M 3.06M USD | CN¥7.08 1.04 USD | CN¥7.20 1.06 USD | CN¥35.28B 5.21B USD | 0 | -CN¥1.13 -0.1 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥38.26 5.65 USD |
-1.01
|
CN¥33.20B 4.9B USD | CN¥3.85M 567.35K USD | CN¥37.98 5.6 USD | CN¥38.73 5.71 USD | CN¥33.20B 4.9B USD | 20.56 | CN¥1.86 0.27 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥87.54 12.92 USD |
+0.33
|
CN¥29.18B 4.3B USD | CN¥3.62M 534.66K USD | CN¥85.63 12.63 USD | CN¥88.36 13.04 USD | CN¥29.18B 4.3B USD | 18.66 | CN¥4.69 0.69 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥10.39 1.53 USD |
-0.29
|
CN¥17.58B 2.59B USD | CN¥10.43M 1.54M USD | CN¥10.25 1.51 USD | CN¥10.46 1.54 USD | CN¥17.58B 2.59B USD | 24.73 | CN¥0.42 0.06 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥8.85 1.31 USD |
-1.77
|
CN¥15.87B 2.34B USD | CN¥86.11M 12.7M USD | CN¥8.54 1.26 USD | CN¥8.93 1.32 USD | CN¥15.87B 2.34B USD | 36.87 | CN¥0.24 0.04 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥20.30 3 USD |
+1.1
|
CN¥15.65B 2.31B USD | CN¥10.14M 1.5M USD | CN¥19.80 2.92 USD | CN¥20.43 3.01 USD | CN¥15.65B 2.31B USD | 20.09 | CN¥1.01 0.15 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥14.19 2.09 USD |
+1.21
|
CN¥15.07B 2.22B USD | CN¥6.36M 938.37K USD | CN¥13.80 2.04 USD | CN¥14.19 2.09 USD | CN¥15.07B 2.22B USD | 19.70 | CN¥0.72 0.11 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥17.24 2.54 USD |
+0.64
|
CN¥14.84B 2.19B USD | CN¥6.63M 978.19K USD | CN¥17.06 2.52 USD | CN¥17.54 2.59 USD | CN¥14.84B 2.19B USD | 18.14 | CN¥0.95 0.14 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.87 1.75 USD |
+0.17
|
CN¥13.70B 2.02B USD | CN¥6.73M 993.48K USD | CN¥11.70 1.73 USD | CN¥11.89 1.75 USD | CN¥13.70B 2.02B USD | 19.14 | CN¥0.62 0.09 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥8.40 1.24 USD |
-0.12
|
CN¥11.47B 1.69B USD | CN¥26.83M 3.96M USD | CN¥8.28 1.22 USD | CN¥8.59 1.27 USD | CN¥11.47B 1.69B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥41.30 6.09 USD |
+0.17
|
CN¥11.16B 1.65B USD | CN¥2.42M 357.55K USD | CN¥40.60 5.99 USD | CN¥41.84 6.17 USD | CN¥11.16B 1.65B USD | 15.18 | CN¥2.72 0.4 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥17.60 2.6 USD |
+0.23
|
CN¥10.73B 1.58B USD | CN¥9.20M 1.36M USD | CN¥17.04 2.51 USD | CN¥18.00 2.66 USD | CN¥10.73B 1.58B USD | 50.28 | CN¥0.35 0.05 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥20.64 3.05 USD |
+0.78
|
CN¥10.49B 1.55B USD | CN¥6.08M 897.12K USD | CN¥20.09 2.96 USD | CN¥21.19 3.13 USD | CN¥10.49B 1.55B USD | 66.58 | CN¥0.31 0.05 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.87 1.75 USD |
+0.08
|
CN¥10.44B 1.54B USD | CN¥3.31M 488.22K USD | CN¥11.73 1.73 USD | CN¥11.90 1.76 USD | CN¥10.44B 1.54B USD | 18.54 | CN¥0.64 0.09 USD | ||
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥19.40 2.86 USD |
-1.07
|
CN¥9.81B 1.45B USD | CN¥4.13M 609.89K USD | CN¥19.30 2.85 USD | CN¥19.57 2.89 USD | CN¥9.81B 1.45B USD | 18.13 | CN¥1.07 0.16 USD | ||
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.21 1.06 USD |
-1.1
|
CN¥9.61B 1.42B USD | CN¥12.89M 1.9M USD | CN¥7.16 1.06 USD | CN¥7.33 1.08 USD | CN¥9.61B 1.42B USD | 37.94 | CN¥0.19 0.03 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.96 1.03 USD |
-0.57
|
CN¥9.59B 1.42B USD | CN¥7.84M 1.16M USD | CN¥6.89 1.02 USD | CN¥6.97 1.03 USD | CN¥9.59B 1.42B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥28.73 4.24 USD |
+1.41
|
CN¥9.25B 1.36B USD | CN¥4.70M 693K USD | CN¥27.85 4.11 USD | CN¥28.91 4.27 USD | CN¥9.25B 1.36B USD | 41.04 | CN¥0.70 0.1 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥21.21 3.13 USD |
-6.93
|
CN¥8.51B 1.25B USD | CN¥18.38M 2.71M USD | CN¥21.06 3.11 USD | CN¥22.53 3.32 USD | CN¥8.51B 1.25B USD | 235.66 | CN¥0.09 0.01 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥19.74 2.91 USD |
+1.96
|
CN¥8.29B 1.22B USD | CN¥2.69M 396.32K USD | CN¥18.98 2.8 USD | CN¥20.06 2.96 USD | CN¥8.29B 1.22B USD | 20.35 | CN¥0.97 0.14 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥3.97 0.59 USD |
+9.97
|
CN¥7.78B 1.15B USD | CN¥669.30M 98.75M USD | CN¥3.67 0.54 USD | CN¥3.97 0.59 USD | CN¥7.78B 1.15B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.99 1.03 USD |
-0.57
|
CN¥7.72B 1.14B USD | CN¥4.87M 719.15K USD | CN¥6.94 1.02 USD | CN¥7.02 1.04 USD | CN¥7.72B 1.14B USD | 49.92 | CN¥0.14 0.02 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.20 0.91 USD |
+0.49
|
CN¥7.15B 1.05B USD | CN¥9.29M 1.37M USD | CN¥6.07 0.9 USD | CN¥6.26 0.92 USD | CN¥7.15B 1.05B USD | 44.28 | CN¥0.14 0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥11.09 1.64 USD |
+5.92
|
CN¥7.12B 1.05B USD | CN¥232.47M 34.3M USD | CN¥10.43 1.54 USD | CN¥11.35 1.67 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥17.24 2.54 USD |
-1.43
|
CN¥6.93B 1.02B USD | CN¥6.42M 947.61K USD | CN¥17.14 2.53 USD | CN¥17.44 2.57 USD | CN¥6.93B 1.02B USD | 26.93 | CN¥0.64 0.09 USD | ||
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥11.26 1.66 USD |
-3.76
|
CN¥6.82B 1.01B USD | CN¥21.35M 3.15M USD | CN¥11.20 1.65 USD | CN¥12.25 1.81 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥15.80 2.33 USD |
+10.03
|
CN¥6.70B 989.12M USD | CN¥1.85M 272.86K USD | CN¥15.80 2.33 USD | CN¥15.80 2.33 USD | CN¥6.70B 989.12M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥5.93 0.87 USD |
-0.5
|
CN¥6.57B 968.65M USD | CN¥1.44M 212.76K USD | CN¥5.89 0.87 USD | CN¥5.96 0.88 USD | CN¥6.57B 968.65M USD | 0 | -CN¥0.08 -0.01 USD | ||
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.33 0.64 USD |
-2.26
|
CN¥6.48B 956.76M USD | CN¥11.32M 1.67M USD | CN¥4.29 0.63 USD | CN¥4.42 0.65 USD | CN¥6.48B 956.76M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥8.03 1.18 USD |
+0.75
|
CN¥6.44B 950.41M USD | CN¥13.68M 2.02M USD | CN¥7.77 1.15 USD | CN¥8.10 1.2 USD | CN¥6.44B 950.41M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥20.53 3.03 USD |
-0.34
|
CN¥6.42B 946.74M USD | CN¥4.44M 655.83K USD | CN¥20.01 2.95 USD | CN¥20.67 3.05 USD | CN¥6.42B 946.74M USD | 23.59 | CN¥0.87 0.13 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.74 1.58 USD |
+0.09
|
CN¥6.01B 886.75M USD | CN¥11.79M 1.74M USD | CN¥10.53 1.55 USD | CN¥10.85 1.6 USD | CN¥6.01B 886.75M USD | 71.59 | CN¥0.15 0.02 USD | ||
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.40 0.65 USD |
-0.9
|
CN¥5.43B 800.92M USD | CN¥10.95M 1.62M USD | CN¥4.33 0.64 USD | CN¥4.43 0.65 USD | CN¥5.43B 800.92M USD | 110.00 | CN¥0.04 0.005 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥17.11 2.52 USD |
-2.06
|
CN¥5.27B 778.12M USD | CN¥1.02M 151.01K USD | CN¥17.03 2.51 USD | CN¥17.35 2.56 USD | CN¥5.27B 778.12M USD | 47.52 | CN¥0.36 0.05 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.67 0.54 USD |
+0.55
|
CN¥5.26B 775.99M USD | CN¥19.63M 2.9M USD | CN¥3.59 0.53 USD | CN¥3.69 0.54 USD | CN¥5.26B 775.99M USD | 0 | -CN¥1.52 -0.2 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥20.98 3.1 USD |
+0.67
|
CN¥5.03B 741.59M USD | CN¥6.08M 896.36K USD | CN¥20.51 3.03 USD | CN¥21.34 3.15 USD | CN¥5.03B 741.59M USD | 17.77 | CN¥1.18 0.17 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.06 0.45 USD |
-0.65
|
CN¥4.95B 730.13M USD | CN¥17.26M 2.55M USD | CN¥3.03 0.45 USD | CN¥3.08 0.45 USD | CN¥4.95B 730.13M USD | 14.57 | CN¥0.21 0.03 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.00 0.74 USD |
-0.99
|
CN¥4.69B 691.8M USD | CN¥7.39M 1.09M USD | CN¥4.97 0.73 USD | CN¥5.04 0.74 USD | CN¥4.69B 691.8M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.25 0.63 USD |
-2.3
|
CN¥4.59B 677.27M USD | CN¥14.19M 2.09M USD | CN¥4.21 0.62 USD | CN¥4.29 0.63 USD | CN¥4.59B 677.27M USD | 42.50 | CN¥0.10 0.01 USD | ||
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥10.95 1.62 USD |
-1.88
|
CN¥4.52B 667.06M USD | CN¥2.10M 309.91K USD | CN¥10.84 1.6 USD | CN¥11.06 1.63 USD | CN¥4.52B 667.06M USD | 22.81 | CN¥0.48 0.07 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.93 1.47 USD |
-2.64
|
CN¥4.45B 655.96M USD | CN¥23.36M 3.45M USD | CN¥9.91 1.46 USD | CN¥10.10 1.49 USD | CN¥4.45B 655.96M USD | 2.11 | CN¥4.69 0.69 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥22.73 3.35 USD |
-2.15
|
CN¥4.43B 653.93M USD | CN¥27.74M 4.09M USD | CN¥21.38 3.15 USD | CN¥23.30 3.44 USD | CN¥4.43B 653.93M USD | 36.66 | CN¥0.62 0.09 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥9.87 1.46 USD |
-0.6
|
CN¥4.22B 622.84M USD | CN¥3.09M 455.57K USD | CN¥9.70 1.43 USD | CN¥9.90 1.46 USD | CN¥4.22B 622.84M USD | 21.45 | CN¥0.46 0.07 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.25 1.36 USD |
-1.6
|
CN¥4.20B 620.17M USD | CN¥2.29M 337.32K USD | CN¥9.13 1.35 USD | CN¥9.33 1.38 USD | CN¥4.20B 620.17M USD | 102.77 | CN¥0.09 0.01 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.72 0.84 USD |
+0.7
|
CN¥4.16B 613.52M USD | CN¥22.81M 3.37M USD | CN¥5.55 0.82 USD | CN¥5.79 0.85 USD | CN¥4.16B 613.52M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥9.34 1.38 USD |
-1.16
|
CN¥4.12B 607.46M USD | CN¥2.63M 388.09K USD | CN¥9.26 1.37 USD | CN¥9.40 1.39 USD | CN¥4.12B 607.46M USD | 18.31 | CN¥0.51 0.08 USD | ||
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥24.23 3.58 USD |
-1.86
|
CN¥4.10B 605.4M USD | CN¥1.46M 215.4K USD | CN¥24.13 3.56 USD | CN¥24.54 3.62 USD | CN¥4.10B 605.4M USD | 18.92 | CN¥1.28 0.19 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥5.24 0.77 USD |
-0.38
|
CN¥3.93B 579.56M USD | CN¥41.69M 6.15M USD | CN¥5.12 0.76 USD | CN¥5.31 0.78 USD | CN¥3.93B 579.56M USD | 262.00 | CN¥0.02 0.002 USD | ||
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.86 1.45 USD |
-1.79
|
CN¥3.92B 578.99M USD | CN¥8.37M 1.24M USD | CN¥9.78 1.44 USD | CN¥10.00 1.48 USD | CN¥3.92B 578.99M USD | 0 | -CN¥0.02 -0.002 USD | ||
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥18.28 2.7 USD |
-1.83
|
CN¥3.87B 570.99M USD | CN¥2.97M 438.86K USD | CN¥18.03 2.66 USD | CN¥18.40 2.71 USD | CN¥3.87B 570.99M USD | 18.46 | CN¥0.99 0.15 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥10.98 1.62 USD |
+0.46
|
CN¥3.80B 560.14M USD | CN¥68.50M 10.11M USD | CN¥10.13 1.49 USD | CN¥11.13 1.64 USD | CN¥3.80B 560.14M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥40.12 5.92 USD |
-0.37
|
CN¥3.74B 551.8M USD | CN¥723.70K 106.78K USD | CN¥39.70 5.86 USD | CN¥40.37 5.96 USD | CN¥3.74B 551.8M USD | 17.44 | CN¥2.30 0.34 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.03 1.33 USD |
-2.69
|
CN¥3.50B 516.44M USD | CN¥4.92M 725.75K USD | CN¥9.00 1.33 USD | CN¥9.20 1.36 USD | CN¥3.50B 516.44M USD | 23.76 | CN¥0.38 0.06 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.91 0.43 USD |
+1.04
|
CN¥3.28B 484.39M USD | CN¥52.80M 7.79M USD | CN¥2.81 0.41 USD | CN¥2.95 0.44 USD | CN¥3.28B 484.39M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.17 0.41 USD |
0
|
HK$3.65B 467.15M USD | HK$15.40K 1.97K USD | HK$3.15 0.4 USD | HK$3.18 0.41 USD | HK$3.65B 467.15M USD | 19.81 | HK$0.16 0.02 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥8.59 1.27 USD |
-0.23
|
CN¥3.14B 463.7M USD | CN¥13.00M 1.92M USD | CN¥8.37 1.23 USD | CN¥8.78 1.3 USD | CN¥3.14B 463.7M USD | 24.54 | CN¥0.35 0.05 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥9.83 1.45 USD |
-0.61
|
CN¥3.10B 457.62M USD | CN¥7.08M 1.05M USD | CN¥9.68 1.43 USD | CN¥9.88 1.46 USD | CN¥3.10B 457.62M USD | 26.56 | CN¥0.37 0.05 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.69 0.54 USD |
-7.29
|
CN¥3.07B 453.2M USD | CN¥100.06M 14.76M USD | CN¥3.60 0.53 USD | CN¥3.82 0.56 USD | CN¥3.07B 453.2M USD | 0 | -CN¥0.63 -0.09 USD | ||
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.97 1.91 USD |
-2.77
|
CN¥3.05B 450.1M USD | CN¥12.13M 1.79M USD | CN¥12.88 1.9 USD | CN¥13.33 1.97 USD | CN¥3.05B 450.1M USD | 144.11 | CN¥0.09 0.01 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥31.20 4.6 USD |
+0.61
|
CN¥3.03B 447.27M USD | CN¥1.62M 238.63K USD | CN¥30.00 4.43 USD | CN¥31.58 4.66 USD | CN¥3.03B 447.27M USD | 48.75 | CN¥0.64 0.09 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥5.43 0.8 USD |
-3.38
|
CN¥3.02B 445.26M USD | CN¥40.68M 6M USD | CN¥5.36 0.79 USD | CN¥5.68 0.84 USD | CN¥3.02B 445.26M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥23.94 3.53 USD |
-1.64
|
CN¥3.01B 444.5M USD | CN¥793.76K 117.12K USD | CN¥23.40 3.45 USD | CN¥24.35 3.59 USD | CN¥3.01B 444.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥11.99 1.77 USD |
-1.48
|
CN¥2.97B 437.51M USD | CN¥4.32M 637.24K USD | CN¥11.82 1.74 USD | CN¥12.08 1.78 USD | CN¥2.97B 437.51M USD | 149.87 | CN¥0.08 0.01 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.53 0.52 USD |
0
|
CN¥2.92B 431.35M USD | CN¥13.28M 1.96M USD | CN¥3.45 0.51 USD | CN¥3.57 0.53 USD | CN¥2.92B 431.35M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥21.80 3.22 USD |
-1.53
|
CN¥2.72B 401.36M USD | CN¥1.21M 178.43K USD | CN¥21.45 3.16 USD | CN¥22.00 3.25 USD | CN¥2.72B 401.36M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥27.54 4.06 USD |
-2.89
|
CN¥2.72B 400.71M USD | CN¥1.94M 285.75K USD | CN¥26.70 3.94 USD | CN¥28.36 4.18 USD | CN¥2.72B 400.71M USD | 41.10 | CN¥0.67 0.1 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.42 0.5 USD |
-0.29
|
CN¥2.64B 389.2M USD | CN¥8.87M 1.31M USD | CN¥3.33 0.49 USD | CN¥3.50 0.52 USD | CN¥2.64B 389.2M USD | 0 | -CN¥0.03 -0.004 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥19.03 2.81 USD |
-2.11
|
CN¥2.63B 387.48M USD | CN¥901.75K 133.05K USD | CN¥18.86 2.78 USD | CN¥19.22 2.84 USD | CN¥2.63B 387.48M USD | 34.60 | CN¥0.55 0.08 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.31 1.08 USD |
-0.41
|
CN¥2.51B 370.99M USD | CN¥3.91M 577.17K USD | CN¥7.18 1.06 USD | CN¥7.39 1.09 USD | CN¥2.51B 370.99M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.87 0.28 USD |
+1.63
|
CN¥2.46B 362.76M USD | CN¥33.08M 4.88M USD | CN¥1.80 0.27 USD | CN¥1.93 0.28 USD | CN¥2.46B 362.76M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.82 0.56 USD |
-0.52
|
CN¥2.43B 358.08M USD | CN¥9.12M 1.35M USD | CN¥3.74 0.55 USD | CN¥3.86 0.57 USD | CN¥2.43B 358.08M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥19.19 2.83 USD |
-2.93
|
CN¥2.38B 351.1M USD | CN¥2.64M 390.08K USD | CN¥19.08 2.82 USD | CN¥19.55 2.88 USD | CN¥2.38B 351.1M USD | 25.58 | CN¥0.75 0.11 USD | ||
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥9.78 1.44 USD |
-2.78
|
CN¥2.35B 347.09M USD | CN¥10.33M 1.52M USD | CN¥9.72 1.43 USD | CN¥10.25 1.51 USD | CN¥2.35B 347.09M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.16 1.94 USD |
-0.9
|
CN¥2.07B 305.53M USD | CN¥1.51M 222.28K USD | CN¥12.96 1.91 USD | CN¥13.28 1.96 USD | CN¥2.07B 305.53M USD | 77.41 | CN¥0.17 0.03 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.16 0.32 USD |
-0.46
|
CN¥2.02B 298.19M USD | CN¥21.08M 3.11M USD | CN¥2.10 0.31 USD | CN¥2.17 0.32 USD | CN¥2.02B 298.19M USD | 108.00 | CN¥0.02 0.002 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.26 1.37 USD |
-4.04
|
CN¥1.86B 274.44M USD | CN¥14.19M 2.09M USD | CN¥9.15 1.35 USD | CN¥9.77 1.44 USD | CN¥1.86B 274.44M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.63 0.24 USD |
+1.24
|
CN¥1.76B 259.6M USD | CN¥48.53M 7.16M USD | CN¥1.55 0.23 USD | CN¥1.70 0.25 USD | CN¥1.76B 259.6M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥9.65 1.42 USD |
-1.33
|
CN¥1.68B 248.03M USD | CN¥2.12M 312.33K USD | CN¥9.59 1.41 USD | CN¥9.85 1.45 USD | CN¥1.68B 248.03M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.28 1.22 USD |
-1.9
|
CN¥1.65B 243.12M USD | CN¥4.46M 658.18K USD | CN¥8.17 1.21 USD | CN¥8.39 1.24 USD | CN¥1.65B 243.12M USD | 59.14 | CN¥0.14 0.02 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.87 0.24 USD |
0
|
HK$1.36B 173.82M USD | HK$85.10K 10.88K USD | HK$1.86 0.24 USD | HK$1.88 0.24 USD | HK$1.36B 173.82M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$1.60 0.2 USD |
0
|
HK$425.71M 54.43M USD | HK$3.80K 485.88 USD | HK$1.59 0.2 USD | HK$1.60 0.2 USD | HK$425.71M 54.43M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
