Land: China Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (91)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (254)
- Argentinien (3)
- Australien (31)
- Österreich (12)
- Belgien (3)
- Brasilien (15)
- Kanada (36)
- Chile (1)
- China (91)
- Finnland (6)
- Frankreich (13)
- Deutschland (214)
- Griechenland (7)
- Hongkong (43)
- Indien (72)
- Indonesien (34)
- Irland (2)
- Israel (10)
- Italien (7)
- Japan (91)
- Malaysia (25)
- Mexiko (17)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (4)
- Polen (9)
- Katar (2)
- Russland (2)
- Singapur (13)
- Süd-Afrika (10)
- Südkorea (36)
- Spanien (3)
- Surinam (7)
- Schweden (11)
- Schweiz (7)
- Taiwan (25)
- Thailand (66)
- Türkei (22)
- Vereinigtes Königreich (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (34)
- Shenzhen (57)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (91)
Verpackte Lebensmittel (91)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (48)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
- Vermögensverwaltung (12)
- Banken-diversifiziert (5)
- Banken-Regional (36)
- Börsen (45)
- Finanzdaten & Börsen (2)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (85)
- Immobilien-Dienstleistungen (39)
- Immobilien-diversifiziert (9)
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (94)
- Arzneimittelhersteller-Allgemeines (22)
- Arzneimittelherstellern-Spezielle und Generische (169)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (14)
- Dienstprogramme-erneuerbar (30)
- Versorgungsunternehmen-Geregelte Wasser (24)
- Versorgungsunternehmen-Geregelte Elektro (35)
- Versorgungsunternehmen-Geregelte Gas (14)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (24)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (29)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (8)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $44.63 6.21 USD |
-1.67
|
$248.17B 34.51B USD | $12.62M 1.75M USD | $44.52 6.19 USD | $45.39 6.31 USD | $248.17B 34.51B USD | 37.50 | $1.19 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $30.41 4.23 USD |
-1.84
|
$192.35B 26.75B USD | $34.5M 4.8M USD | $30.36 4.22 USD | $31.12 4.33 USD | $192.35B 26.75B USD | 25.99 | $1.17 0.16 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.61 4.26 USD |
+0.43
|
$165.95B 23.07B USD | $5.28M 734.17K USD | $30.12 4.19 USD | $30.63 4.26 USD | $165.95B 23.07B USD | 63.77 | $0.48 0.07 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $59.84 8.32 USD |
-0.27
|
$99.56B 13.84B USD | $9.02M 1.25M USD | $59.4 8.26 USD | $60.5 8.41 USD | $99.56B 13.84B USD | 20.28 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.35 3.39 USD |
-0.29
|
$84.36B 11.73B USD | $11.77M 1.64M USD | $24.24 3.37 USD | $24.38 3.39 USD | $84.36B 11.73B USD | 17.39 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $52.59 7.31 USD |
+8.17
|
$73.87B 10.27B USD | $9.98M 1.39M USD | $48.16 6.7 USD | $53.77 7.48 USD | $73.87B 10.27B USD | 0 | -$0.05 -0.006 USD | |
| ANGEL YEAST 600298.SS | $37.92 5.27 USD |
-0.47
|
$32.92B 4.58B USD | $5.06M 703.01K USD | $37.85 5.26 USD | $38.3 5.33 USD | $32.92B 4.58B USD | 23.69 | $1.6 0.22 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $83.33 11.59 USD |
-0.49
|
$24.44B 3.4B USD | $3.22M 447.73K USD | $82.68 11.5 USD | $83.78 11.65 USD | $24.44B 3.4B USD | 16.90 | $4.93 0.69 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $87.3 12.14 USD |
-0.5
|
$23.82B 3.31B USD | $2.79M 388.34K USD | $86.5 12.03 USD | $88.57 12.32 USD | $23.82B 3.31B USD | 35.92 | $2.43 0.34 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.28 1.29 USD |
-0.32
|
$19.85B 2.76B USD | $9.67M 1.34M USD | $9.24 1.28 USD | $9.3 1.29 USD | $19.85B 2.76B USD | 13.64 | $0.68 0.09 USD | |
| BYHEALTH 300146.SZ | $11.64 1.62 USD |
+0.09
|
$19.8B 2.75B USD | $12.64M 1.76M USD | $11.47 1.59 USD | $11.66 1.62 USD | $19.8B 2.75B USD | 52.90 | $0.22 0.03 USD | |
| CHINA PET 002891.SZ | $62.44 8.68 USD |
-0.19
|
$18.86B 2.62B USD | $5.58M 775.45K USD | $62.1 8.63 USD | $63.4 8.82 USD | $18.86B 2.62B USD | 44.28 | $1.41 0.2 USD | |
| NEW HOPE DAIRY 002946.SZ | $19.06 2.65 USD |
-4.56
|
$16.4B 2.28B USD | $18.75M 2.61M USD | $19 2.64 USD | $20 2.78 USD | $16.4B 2.28B USD | 28.44 | $0.67 0.09 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.59 1.89 USD |
-0.37
|
$15.68B 2.18B USD | $11.39M 1.58M USD | $13.52 1.88 USD | $13.67 1.9 USD | $15.68B 2.18B USD | 19.69 | $0.69 0.1 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $28.84 4.01 USD |
+0.59
|
$14.77B 2.05B USD | $13.02M 1.81M USD | $28.31 3.94 USD | $29.3 4.07 USD | $14.77B 2.05B USD | 90.12 | $0.32 0.04 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.67 1.62 USD |
-1.6
|
$12.43B 1.73B USD | $8.25M 1.15M USD | $11.59 1.61 USD | $11.92 1.66 USD | $12.43B 1.73B USD | 23.81 | $0.49 0.07 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.94 1.66 USD |
-1.32
|
$12.27B 1.71B USD | $16.69M 2.32M USD | $11.91 1.66 USD | $12.15 1.69 USD | $12.27B 1.71B USD | 23.41 | $0.51 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.66 1.2 USD |
-0.69
|
$11.94B 1.66B USD | $15.52M 2.16M USD | $8.62 1.2 USD | $8.72 1.21 USD | $11.94B 1.66B USD | 17.67 | $0.49 0.07 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.32 3.24 USD |
-0.13
|
$11.8B 1.64B USD | $5.25M 730.29K USD | $23.02 3.2 USD | $23.34 3.25 USD | $11.8B 1.64B USD | 17.27 | $1.35 0.19 USD | |
| Three Squirrels Inc. 300783.SZ | $28.08 3.9 USD |
-0.25
|
$11.26B 1.57B USD | $11.58M 1.61M USD | $27.5 3.82 USD | $28.28 3.93 USD | $11.26B 1.57B USD | 33.03 | $0.85 0.12 USD | |
| LOTUS HOLDINGS 600186.SS | $6.24 0.87 USD |
0
|
$11.19B 1.56B USD | $48.07M 6.68M USD | $6.18 0.86 USD | $6.28 0.87 USD | $11.19B 1.56B USD | 41.60 | $0.15 0.02 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.15 2.52 USD |
+0.22
|
$11.07B 1.54B USD | $9.83M 1.37M USD | $17.92 2.49 USD | $18.38 2.56 USD | $11.07B 1.54B USD | 28.35 | $0.64 0.09 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.91 1.66 USD |
-1.16
|
$10.47B 1.46B USD | $6.57M 913.89K USD | $11.88 1.65 USD | $12.04 1.67 USD | $10.47B 1.46B USD | 19.84 | $0.6 0.08 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.75 2.33 USD |
-0.53
|
$10.15B 1.41B USD | $11.04M 1.53M USD | $16.51 2.3 USD | $16.84 2.34 USD | $10.15B 1.41B USD | 57.75 | $0.29 0.04 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $54.44 7.57 USD |
+0.63
|
$9.22B 1.28B USD | $4.18M 580.8K USD | $53 7.37 USD | $55.19 7.67 USD | $9.22B 1.28B USD | 33.19 | $1.64 0.23 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $7.82 1.09 USD |
-0.38
|
$9.01B 1.25B USD | $6.58M 915K USD | $7.71 1.07 USD | $7.98 1.11 USD | $9.01B 1.25B USD | 0 | -$0.2 -0.02 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $8.09 1.12 USD |
-1.82
|
$8.97B 1.25B USD | $17.46M 2.43M USD | $8.09 1.12 USD | $8.24 1.15 USD | $8.97B 1.25B USD | 67.41 | $0.12 0.02 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.3 0.88 USD |
+0.32
|
$8.6B 1.2B USD | $14.03M 1.95M USD | $6.27 0.87 USD | $6.32 0.88 USD | $8.6B 1.2B USD | 12.35 | $0.51 0.07 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.4 1.45 USD |
+1.17
|
$8.37B 1.16B USD | $5.62M 781.31K USD | $10.26 1.43 USD | $10.42 1.45 USD | $8.37B 1.16B USD | 24.18 | $0.43 0.06 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $25.72 3.58 USD |
-8.57
|
$8.31B 1.16B USD | $14.45M 2.01M USD | $25.58 3.56 USD | $28.12 3.91 USD | $8.31B 1.16B USD | 32.55 | $0.79 0.11 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.27 0.42 USD |
+0.31
|
$8.37B 1.07B USD | $128.26K 16.4K USD | $3.21 0.41 USD | $3.27 0.42 USD | $8.37B 1.07B USD | 9.90 | $0.33 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.83 0.95 USD |
0
|
$7.67B 1.07B USD | $8.36M 1.16M USD | $6.76 0.94 USD | $6.86 0.95 USD | $7.67B 1.07B USD | 22.03 | $0.31 0.04 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $17.6 2.45 USD |
+1.68
|
$7.47B 1.04B USD | $2.25M 312.64K USD | $17.14 2.38 USD | $17.62 2.45 USD | $7.47B 1.04B USD | 47.56 | $0.37 0.05 USD | |
| BMGC 600073.SS | $7.94 1.1 USD |
-1.12
|
$7.45B 1.04B USD | $13.45M 1.87M USD | $7.92 1.1 USD | $8.08 1.12 USD | $7.45B 1.04B USD | 26.46 | $0.3 0.04 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $23.38 3.25 USD |
-3.63
|
$7.2B 1B USD | $11.18M 1.55M USD | $23.05 3.2 USD | $24.03 3.34 USD | $7.2B 1B USD | 21.44 | $1.09 0.15 USD | |
| SANYUAN 600429.SS | $4.74 0.66 USD |
+0.21
|
$7.15B 994.65M USD | $26.47M 3.68M USD | $4.72 0.66 USD | $4.9 0.68 USD | $7.15B 994.65M USD | 94.79 | $0.05 0.006 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.54 0.91 USD |
-1.65
|
$7.06B 982.13M USD | $176.2M 24.5M USD | $6.38 0.89 USD | $6.66 0.93 USD | $7.06B 982.13M USD | 54.50 | $0.12 0.02 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.79 0.67 USD |
+0.63
|
$6.86B 954.44M USD | $13.87M 1.93M USD | $4.75 0.66 USD | $4.79 0.67 USD | $6.86B 954.44M USD | 14.51 | $0.33 0.05 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.81 2.06 USD |
-2.95
|
$6.73B 935.71M USD | $10.46M 1.45M USD | $14.75 2.05 USD | $15.24 2.12 USD | $6.73B 935.71M USD | 134.63 | $0.11 0.02 USD | |
| JZSP 003000.SZ | $14.43 2.01 USD |
-4.25
|
$6.51B 904.67M USD | $15.16M 2.11M USD | $14.39 2 USD | $15.06 2.09 USD | $6.51B 904.67M USD | 22.54 | $0.64 0.09 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6 0.83 USD |
-0.17
|
$6.47B 900.3M USD | $7.7M 1.07M USD | $5.97 0.83 USD | $6.02 0.84 USD | $6.47B 900.3M USD | 0 | -$0.01 -0.001 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.16 0.72 USD |
-0.19
|
$6.37B 885.14M USD | $13.52M 1.88M USD | $5.09 0.71 USD | $5.18 0.72 USD | $6.37B 885.14M USD | 103.20 | $0.05 0.006 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $15.31 2.13 USD |
+5.44
|
$6.04B 839.65M USD | $48.32M 6.72M USD | $14.1 1.96 USD | $15.5 2.16 USD | $6.04B 839.65M USD | 26.85 | $0.57 0.08 USD | |
| GANYUAN FOODS 002991.SZ | $64.31 8.94 USD |
-0.53
|
$5.99B 833.52M USD | $808.38K 112.4K USD | $63.5 8.83 USD | $64.59 8.98 USD | $5.99B 833.52M USD | 17.28 | $3.72 0.52 USD | |
| GUANNONG 600251.SS | $7.49 1.04 USD |
-0.53
|
$5.82B 809.19M USD | $6.88M 957.13K USD | $7.45 1.04 USD | $7.52 1.05 USD | $5.82B 809.19M USD | 39.42 | $0.19 0.03 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $13.47 1.87 USD |
-4.13
|
$5.76B 801.03M USD | $17.7M 2.46M USD | $13.37 1.86 USD | $14.04 1.95 USD | $5.76B 801.03M USD | 34.53 | $0.39 0.05 USD | |
| V V 600300.SS | $3.56 0.49 USD |
-0.56
|
$5.76B 800.48M USD | $77.87M 10.83M USD | $3.5 0.49 USD | $3.61 0.5 USD | $5.76B 800.48M USD | 16.95 | $0.21 0.03 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.83 1.92 USD |
-1.64
|
$5.71B 793.58M USD | $9.59M 1.33M USD | $13.59 1.89 USD | $13.95 1.94 USD | $5.71B 793.58M USD | 27.11 | $0.51 0.07 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10.15 1.41 USD |
-1.26
|
$5.68B 789.54M USD | $8.48M 1.18M USD | $10.1 1.4 USD | $10.26 1.43 USD | $5.68B 789.54M USD | 112.77 | $0.09 0.01 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.76 0.38 USD |
+0.73
|
$5.41B 751.77M USD | $82.16M 11.42M USD | $2.67 0.37 USD | $2.77 0.39 USD | $5.41B 751.77M USD | 0 | -$0.1 -0.01 USD | |
| Bestore Co.,Ltd 603719.SS | $13.38 1.86 USD |
-0.82
|
$5.37B 746.02M USD | $12.07M 1.68M USD | $13.15 1.83 USD | $13.52 1.88 USD | $5.37B 746.02M USD | 0 | -$0.37 -0.05 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.93 0.82 USD |
+0.34
|
$5.1B 709.54M USD | $9.47M 1.32M USD | $5.87 0.82 USD | $5.93 0.82 USD | $5.1B 709.54M USD | 20.44 | $0.29 0.04 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.62 0.92 USD |
-0.45
|
$4.99B 693.56M USD | $49M 6.81M USD | $6.5 0.9 USD | $6.72 0.93 USD | $4.99B 693.56M USD | 66.20 | $0.1 0.01 USD | |
| SEAMILD FOODS 002956.SZ | $21.97 3.05 USD |
-3.85
|
$4.9B 681.97M USD | $7.11M 987.94K USD | $21.65 3.01 USD | $22.87 3.18 USD | $4.9B 681.97M USD | 34.32 | $0.64 0.09 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.58 1.47 USD |
-0.47
|
$4.78B 664.86M USD | $23.41M 3.25M USD | $10.34 1.44 USD | $10.75 1.49 USD | $4.78B 664.86M USD | 0 | -$0.1 -0.01 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.55 2.72 USD |
-0.26
|
$4.68B 651.21M USD | $4.76M 661.8K USD | $19.1 2.66 USD | $19.68 2.74 USD | $4.68B 651.21M USD | 17.45 | $1.12 0.16 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.45 0.9 USD |
+0.47
|
$4.39B 610.87M USD | $7.94M 1.1M USD | $6.34 0.88 USD | $6.46 0.9 USD | $4.39B 610.87M USD | 215.00 | $0.03 0.004 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $30 4.17 USD |
-1.64
|
$4.38B 609.01M USD | $1.97M 273.5K USD | $29.88 4.15 USD | $30.49 4.24 USD | $4.38B 609.01M USD | 25.42 | $1.18 0.16 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.05 0.26 USD |
-0.49
|
$4.73B 605.24M USD | $144.3K 18.45K USD | $2.04 0.26 USD | $2.05 0.26 USD | $4.73B 605.24M USD | 68.33 | $0.03 0.003 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.76 0.94 USD |
0
|
$4.34B 603.23M USD | $11.61M 1.61M USD | $6.7 0.93 USD | $6.81 0.95 USD | $4.34B 603.23M USD | 338.00 | $0.02 0.002 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $17.17 2.39 USD |
-0.46
|
$4.27B 594.05M USD | $6.49M 902K USD | $17.11 2.38 USD | $17.43 2.42 USD | $4.27B 594.05M USD | 29.10 | $0.59 0.08 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.53 0.49 USD |
+0.57
|
$3.98B 553.73M USD | $30.86M 4.29M USD | $3.47 0.48 USD | $3.54 0.49 USD | $3.98B 553.73M USD | 0 | -$0.67 -0.09 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $15.14 2.11 USD |
+0.87
|
$3.97B 551.98M USD | $7.51M 1.04M USD | $14.8 2.06 USD | $15.2 2.11 USD | $3.97B 551.98M USD | 84.11 | $0.18 0.03 USD | |
| Panda Dairy Corporation 300898.SZ | $29.63 4.12 USD |
-1.89
|
$3.67B 510.86M USD | $8.41M 1.17M USD | $29.21 4.06 USD | $30.16 4.19 USD | $3.67B 510.86M USD | 41.15 | $0.72 0.1 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.37 0.47 USD |
-2.32
|
$3.64B 505.8M USD | $176.29M 24.51M USD | $3.35 0.47 USD | $3.48 0.48 USD | $3.64B 505.8M USD | 0 | -$0.45 -0.06 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.91 1.38 USD |
-0.4
|
$3.41B 473.96M USD | $8.73M 1.21M USD | $9.85 1.37 USD | $9.98 1.39 USD | $3.41B 473.96M USD | 16.79 | $0.59 0.08 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.25 3.37 USD |
-0.33
|
$3.35B 465.31M USD | $800.48K 111.3K USD | $23.92 3.33 USD | $24.33 3.38 USD | $3.35B 465.31M USD | 37.89 | $0.64 0.09 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.02 1.39 USD |
-1.67
|
$3.34B 464.13M USD | $8.62M 1.2M USD | $10.02 1.39 USD | $10.19 1.42 USD | $3.34B 464.13M USD | 17.57 | $0.57 0.08 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $25.38 3.53 USD |
+0.51
|
$3.19B 444.08M USD | $3.31M 460.73K USD | $24.42 3.4 USD | $25.44 3.54 USD | $3.19B 444.08M USD | 38.45 | $0.66 0.09 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.85 0.54 USD |
+0.52
|
$3.1B 430.98M USD | $13.2M 1.84M USD | $3.8 0.53 USD | $3.85 0.54 USD | $3.1B 430.98M USD | 55.00 | $0.07 0.009 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.71 0.52 USD |
+1.09
|
$3.09B 429.4M USD | $46.67M 6.49M USD | $3.6 0.5 USD | $3.75 0.52 USD | $3.09B 429.4M USD | 0 | -$0.81 -0.1 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.56 0.63 USD |
-0.22
|
$2.9B 402.81M USD | $8.79M 1.22M USD | $4.51 0.63 USD | $4.6 0.64 USD | $2.9B 402.81M USD | 0 | -$0.06 -0.008 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $11.89 1.65 USD |
-1.33
|
$2.8B 388.84M USD | $22.3M 3.1M USD | $11.6 1.61 USD | $12.15 1.69 USD | $2.8B 388.84M USD | 74.31 | $0.16 0.02 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.33 3.94 USD |
+0.96
|
$2.75B 382.72M USD | $2.99M 416.43K USD | $27.77 3.86 USD | $28.5 3.96 USD | $2.75B 382.72M USD | 38.28 | $0.74 0.1 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.96 1.94 USD |
-0.92
|
$2.72B 378.47M USD | $3.57M 495.88K USD | $13.84 1.92 USD | $14.05 1.95 USD | $2.72B 378.47M USD | 27.37 | $0.51 0.07 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.52 0.49 USD |
+0.86
|
$2.71B 377.49M USD | $6.1M 848.01K USD | $3.47 0.48 USD | $3.53 0.49 USD | $2.71B 377.49M USD | 0 | -$0.32 -0.04 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $17.16 2.39 USD |
-0.64
|
$2.7B 375.43M USD | $8.01M 1.11M USD | $17.11 2.38 USD | $17.86 2.48 USD | $2.7B 375.43M USD | 28.13 | $0.61 0.08 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.22 1 USD |
+0.7
|
$2.64B 367.28M USD | $5.09M 707.86K USD | $7.12 0.99 USD | $7.26 1.01 USD | $2.64B 367.28M USD | 0 | -$0.25 -0.03 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $25.96 3.61 USD |
-1.1
|
$2.56B 355.95M USD | $1.14M 158.1K USD | $25.91 3.6 USD | $26.47 3.68 USD | $2.56B 355.95M USD | 37.08 | $0.7 0.1 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.7 0.38 USD |
-0.74
|
$2.53B 351.25M USD | $28.86M 4.01M USD | $2.67 0.37 USD | $2.74 0.38 USD | $2.53B 351.25M USD | 90.00 | $0.03 0.004 USD | |
| ZUMING BEAN 003030.SZ | $19.7 2.74 USD |
-1.99
|
$2.46B 341.79M USD | $4.35M 604.35K USD | $19.58 2.72 USD | $20.09 2.79 USD | $2.46B 341.79M USD | 0 | -$0.33 -0.04 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.29 0.6 USD |
+0.7
|
$2.38B 331.51M USD | $18.24M 2.54M USD | $4.21 0.59 USD | $4.31 0.6 USD | $2.38B 331.51M USD | 0 | -$0.08 -0.01 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.25 1.29 USD |
+0.43
|
$2.26B 314.65M USD | $6.74M 936.51K USD | $9.05 1.26 USD | $9.31 1.29 USD | $2.26B 314.65M USD | 0 | -$0.12 -0.01 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $11.19 1.56 USD |
+0.81
|
$2.25B 312.53M USD | $9.82M 1.37M USD | $10.88 1.51 USD | $11.2 1.56 USD | $2.25B 312.53M USD | 139.87 | $0.08 0.01 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.8 0.81 USD |
+0.17
|
$2.01B 279.32M USD | $8.86M 1.23M USD | $5.73 0.8 USD | $5.84 0.81 USD | $2.01B 279.32M USD | 0 | -$0.02 -0.002 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.72 1.35 USD |
+0.21
|
$1.94B 270.3M USD | $4.47M 621.25K USD | $9.55 1.33 USD | $9.8 1.36 USD | $1.94B 270.3M USD | 74.76 | $0.13 0.02 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.36 1.44 USD |
+0.68
|
$1.8B 250.93M USD | $1.17M 163K USD | $10.22 1.42 USD | $10.43 1.45 USD | $1.8B 250.93M USD | 0 | -$5.84 -0.8 USD | |
| ZHONGLU B 200992.SZ | $2.17 0.28 USD |
+2.36
|
$577.37M 73.82M USD | $183.6K 23.48K USD | $2.1 0.27 USD | $2.18 0.28 USD | $577.37M 73.82M USD | 13.56 | $0.16 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}