Börse: OTC Markets OTCPK Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Alle Länder

OTC Markets OTCPK (116)

Alle Bereiche

Verpackte Lebensmittel (116)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nestlé S.A. NSRGY	$98.16 —	-0.03	$252.92B —	$24.66K —	$97.86 —	$98.58 —	$252.92B —	18.62	$5.27 —
Nestlé NSRGF	$97.9 —	-0.69	$252.84B —	$225 —	$98.25 —	$98.25 —	$252.84B —	18.54	$5.28 —
Ajinomoto AJINY	$27.03 —	-0.04	$26.67B —	$1.21K —	$27.01 —	$27.03 —	$26.67B —	112.62	$0.24 —
Associated British Foods plc ASBFY	$28.4 —	-0.35	$20.28B —	$3.4K —	$28.17 —	$28.45 —	$20.28B —	11.73	$2.42 —
Kerry Group plc KRYAY	$106.71 —	-0.54	$17.48B —	$34 —	$106.28 —	$107.16 —	$17.48B —	23.29	$4.58 —
Wilmar International Limited WLMIY	$23.27 —	+1.22	$14.53B —	$53 —	$23.11 —	$23.27 —	$14.53B —	12.44	$1.87 —
WH WHGLY	$18.85 —	-1.1	$12.16B —	$936 —	$18.78 —	$18.85 —	$12.16B —	7.50	$2.51 —
Orkla ASA ORKLY	$10.64 —	-0.09	$10.59B —	$17.7K —	$10.46 —	$10.67 —	$10.59B —	16.88	$0.63 —
Saputo SAPIF	$20.18 —	+0.05	$8.39B —	$100 —	$20.18 —	$20.18 —	$8.39B —	0	-$0.3 —
Tingyi (Cayman Islands) Holding TYCMY	$29 —	-0.75	$8.18B —	$1 —	$29 —	$29 —	$8.18B —	15.67	$1.85 —
Marfrig Global Foods MRRTY	$4.18 —	-2.79	$3.49B —	$14.6K —	$4.18 —	$4.23 —	$3.49B —	11.61	$0.36 —
First Pacific Company Limited FPAFY	$3.71 —	+1.64	$3.17B —	$8.6K —	$3.69 —	$3.72 —	$3.17B —	5.22	$0.71 —
First Pacific Company FPAFF	$0.7099 —	+4.41	$3.12B —	$4.58K —	$0.76 —	$0.76 —	$3.12B —	5.07	$0.14 —
Else Nutrition BABYF	$0.01 —	-0.69	$4.95M —	$5K —	$0.01 —	$0.01 —	$4.95M —	0	-$0.07 —
Torque Lifestyle Brands TQLB	$0.0027 —	0	$2.47M —	$20K —	$0.0027 —	$0.0027 —	$2.47M —	0	-$0.05 —
Stryve Foods SNAX	$0.22 —	-1.38	$936.68K —	$8.19K —	$0.22 —	$0.22 —	$936.68K —	0	-$5.4 —
Right On Brands RTON	$0.02 —	-7.5	$754.52K —	$12 —	$0.02 —	$0.02 —	$754.52K —	0	-$0.02 —
QED Connect QEDN	$0.0002 —	0	$747.36K —	$2.31M —	$0.0002 —	$0.0002 —	$747.36K —	0	$0 —
BioAdaptives BDPT	$0.08 —	+16.92	$687.7K —	$16K —	$0.05999 —	$0.08 —	$687.7K —	0	-$0.04 —
Ayujoy Herbals AJOY	$0.01 —	0	$621.5K —	$24.83K —	$0.006899 —	$0.006899 —	$621.5K —	0.10	$0.1 —
Bell Buckle BLLB	$0.0005 —	0	$537.22K —	$3.76M —	$0.0005 —	$0.0005 —	$537.22K —	0	$0 —
NuVim NUVM	$0.003799 —	0	$452.64K —	$5K —	$0.0035 —	$0.0035 —	$452.64K —	0	-$0.01 —
Branded Legacy BLEG	$0.0004 —	0	$349.26K —	$1.58M —	$0.0004 —	$0.0004 —	$349.26K —	0	-$0.03 —
North America Frac Sand NAFS	$0.0001 —	0	$216.48K —	$1.1M —	$0.0001 —	$0.0001 —	$216.48K —	0	$0 —
Associated British Foods ASBFF	$27.88 —	0	$19.97B —	$109 —	$29.04 —	$29.04 —	$19.97B —	11.52	$2.42 —
Kerry KRYAF	$104.09 —	0	$17.74B —	$1 —	$113.83 —	$113.83 —	$17.74B —	22.72	$4.58 —
JBS JBSAY	$13.81 —	0	$15.32B —	$0 —	$0 —	$0 —	$15.32B —	0	$0 —
JDE Peet's JDEPF	$27.75 —	0	$13.9B —	$263 —	$27.75 —	$27.75 —	$13.9B —	20.86	$1.33 —
WH Group Limited WHGRF	$0.9599 —	0	$12.29B —	$100 —	$0.77 —	$0.77 —	$12.29B —	7.36	$0.13 —
Orkla ASA ORKLF	$10.64 —	0	$10.59B —	$910 —	$10.9 —	$10.9 —	$10.59B —	16.88	$0.63 —
Adapti BRZL	$1.69 —	0	$10.1B —	$0 —	$0 —	$0 —	$10.1B —	0	$0 —
China Mengniu Dairy Company CIADF	$2.5 —	0	$9.76B —	$320 —	$2.5 —	$2.5 —	$9.76B —	0	$0 —
Tingyi (Cayman Islands) Holding TCYMF	$1.61 —	0	$9.07B —	$7.28K —	$1.56 —	$1.56 —	$9.07B —	17.88	$0.09 —
Kikkoman Corporation KIKOY	$18.75 —	-9.16	$8.82B —	$250 —	$18.75 —	$18.75 —	$8.82B —	20.83	$0.9 —
Kikkoman KIKOF	$9.04 —	0	$8.5B —	$14 —	$8.75 —	$9.75 —	$8.5B —	20.08	$0.45 —
PT Indofood CBP Sukses Makmur Tbk PIFFY	$14.5 —	0	$8.45B —	$6 —	$11.63 —	$11.63 —	$8.45B —	19.86	$0.73 —
Want Want China Holdings Limited WWNTY	$32.44 —	0	$8.21B —	$100 —	$34 —	$34 —	$8.21B —	12.67	$2.56 —
Want Want China WWNTF	$0.64 —	0	$8.19B —	$400 —	$0.68 —	$0.68 —	$8.19B —	12.79	$0.05 —
China Mengniu Dairy Company Limited CIADY	$19.95 —	+0.05	$7.82B —	$24 —	$19.95 —	$19.95 —	$7.82B —	498.75	$0.04 —
China Feihe CFEIY	$8.1 —	0	$7.34B —	$1.55K —	$8.1 —	$8.1 —	$7.34B —	15.00	$0.54 —
Toyo Suisan Kaisha TSUKF	$62.12 —	0	$6.81B —	$200 —	$43.36 —	$43.36 —	$6.81B —	15.96	$3.89 —
Grupo Nutresa S. A GCHOY	$10.65 —	0	$6.47B —	$0 —	$0 —	$0 —	$6.47B —	0	$0 —
Toyo Suisan Kaisha, Ltd. TSUKY	$59.87 —	-9.81	$6.2B —	$234 —	$67.2 —	$67.5 —	$6.2B —	13.82	$4.33 —
Gruma, S.A.B. de C.V GPAGF	$15.77 —	0	$6.05B —	$200 —	$18.5 —	$18.5 —	$6.05B —	10.44	$1.51 —
Meiji MEJHY	$11.12 —	0	$6.02B —	$500 —	$11.4 —	$11.4 —	$6.02B —	17.37	$0.64 —
Meiji MEJHF	$20.25 —	0	$5.95B —	$17.72K —	$22.67 —	$23.02 —	$5.95B —	17.01	$1.19 —
Nissin Foods Holdings Co.,Ltd NFPDF	$20 —	0	$5.86B —	$15 —	$22.76 —	$22.76 —	$5.86B —	15.74	$1.27 —
Emmi AG EMLZF	$1,000 —	0	$5.35B —	$1 —	$1,005.35 —	$1,005.35 —	$5.35B —	19.30	$51.8 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$5.27B —	$24 —	$0.76 —	$0.76 —	$5.27B —	12.64	$0.06 —
PT Indofood Sukses Makmur Tbk PIFMY	$27.39 —	+16.55	$5.14B —	$35 —	$27.39 —	$27.39 —	$5.14B —	8.75	$3.13 —
Nestlé (Malaysia) Berhad NSLYF	$18.61 —	0	$4.36B —	$143 —	$17.08 —	$17.08 —	$4.36B —	47.71	$0.39 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.4699 —	0	$4.13B —	$1K —	$0.39 —	$0.39 —	$4.13B —	7.83	$0.06 —
Glanbia GLAPY	$71 —	0	$3.78B —	$100 —	$71 —	$71 —	$3.78B —	22.75	$3.12 —
Glanbia GLAPF	$14.58 —	0	$3.77B —	$100 —	$11.25 —	$11.25 —	$3.77B —	23.51	$0.62 —
The a2 Milk Company ACOPF	$4.73 —	-0.84	$3.58B —	$200 —	$5.25 —	$5.25 —	$3.58B —	33.78	$0.14 —
Universal Robina UVRBF	$1.61 —	0	$3.55B —	$100 —	$1.61 —	$1.61 —	$3.55B —	16.10	$0.1 —
Universal Robina Corporation UVRBY	$14.18 —	0	$3.55B —	$100 —	$17.4 —	$17.4 —	$3.55B —	14.32	$0.99 —
The a2 Milk Company Limited ACOPY	$4.78 —	+0.63	$3.46B —	$700 —	$4.78 —	$4.78 —	$3.46B —	34.14	$0.14 —
Nisshin Seifun NSFMF	$11.5 —	0	$3.45B —	$500 —	$13.13 —	$13.13 —	$3.45B —	14.19	$0.81 —
Calbee CBCFF	$23 —	0	$2.87B —	$20 —	$22.81 —	$22.81 —	$2.87B —	21.90	$1.05 —
Lerøy Seafood Group ASA LYSFF	$4.7 —	0	$2.8B —	$300 —	$4.7 —	$4.7 —	$2.8B —	15.66	$0.3 —
Tiger Brands TBLMF	$18 —	0	$2.8B —	$241 —	$16.1 —	$16.1 —	$2.8B —	12.67	$1.42 —
Lerøy Seafood Group ASA LYSFY	$8.55 —	0	$2.79B —	$1 —	$8.59 —	$8.59 —	$2.79B —	14.01	$0.61 —
Premium Brands PRBZF	$61.05 —	+0.59	$2.75B —	$200 —	$61.05 —	$61.05 —	$2.75B —	31.46	$1.94 —
Maple Leaf Foods MLFNF	$21.75 —	+5.28	$2.71B —	$500 —	$21.48 —	$21.75 —	$2.71B —	38.83	$0.56 —
Südzucker AG SUEZF	$13 —	0	$2.65B —	$200 —	$13 —	$13 —	$2.65B —	0	-$0.64 —
Südzucker AG SUEZY	$6.1 —	0	$2.65B —	$1 —	$6.1 —	$6.1 —	$2.65B —	0	-$0.32 —
ARYZTA AG ARZTY	$9.25 —	0	$2.64B —	$0 —	$0 —	$0 —	$2.64B —	0	$0 —
ARYZTA AG ARZTF	$82.8 —	0	$2.51B —	$0 —	$0 —	$0 —	$2.51B —	0	$0 —
Premier Foods PFODF	$2.75 —	0	$2.37B —	$1.57K —	$1.8 —	$1.8 —	$2.37B —	14.47	$0.19 —
Premier Foods plc PRRFY	$13.21 —	-3.58	$2.31B —	$6 —	$13.46 —	$13.46 —	$2.31B —	13.76	$0.96 —
Calbee, Inc. CLBEY	$4.51 —	-4.35	$2.25B —	$100 —	$4.5 —	$4.5 —	$2.25B —	15.53	$0.29 —
First Resources FTROF	$1.22 —	0	$1.89B —	$200 —	$1.1 —	$1.1 —	$1.89B —	7.61	$0.16 —
AVI AVSFY	$25 —	0	$1.83B —	$1 —	$24.93 —	$24.93 —	$1.83B —	12.43	$2.01 —
House Foods HOFJF	$19.36 —	0	$1.82B —	$100 —	$24.18 —	$24.18 —	$1.82B —	23.90	$0.81 —
First Resources FSRCY	$109.15 —	0	$1.69B —	$2 —	$105.14 —	$105.14 —	$1.69B —	9.57	$11.4 —
Yihai International Holding YNNHF	$1.7 —	0	$1.68B —	$2.37K —	$1.54 —	$1.54 —	$1.68B —	15.45	$0.11 —
Fraser and Neave, Limited FNEVY	$4.53 —	0	$1.53B —	$1 —	$4.25 —	$4.25 —	$1.53B —	11.32	$0.4 —
Fraser and Neave FNEVF	$0.9699 —	0	$1.53B —	$5 —	$0.75 —	$0.75 —	$1.53B —	12.16	$0.08 —
Thai Union Group Public Company TUFUF	$0.39 —	0	$1.49B —	$2.5K —	$0.4 —	$0.4 —	$1.49B —	12.91	$0.03 —
Greencore Group plc GNCGY	$12.79 —	0	$1.41B —	$14 —	$12.96 —	$12.96 —	$1.41B —	0.23	$54.16 —
Greencore GNCGF	$3.1 —	0	$1.41B —	$1K —	$3.1 —	$3.1 —	$1.41B —	0.22	$13.54 —
Hilton Food HLFGY	$15.46 —	0	$1.39B —	$83 —	$11.84 —	$11.84 —	$1.39B —	24.15	$0.64 —
Nissui NISUY	$42.8 —	0	$1.33B —	$2 —	$61.54 —	$61.54 —	$1.33B —	10.62	$4.03 —
Vitasoy VTSYF	$1.15 —	0	$1.26B —	$10.59K —	$1.15 —	$1.15 —	$1.26B —	38.33	$0.03 —
Thai Union Group Public Company TUFBY	$6.12 —	0	$1.18B —	$169 —	$6.12 —	$6.12 —	$1.18B —	9.13	$0.67 —
Jamieson Wellness JWLLF	$25.59 —	-2.72	$1.07B —	$100 —	$27.16 —	$27.16 —	$1.07B —	28.43	$0.9 —
Grupo Herdez, S.A.B. de C.V GUZOF	$2.67 —	0	$983.88M —	$300 —	$2.9 —	$2.9 —	$983.88M —	11.12	$0.24 —
Bakkavor BKKVF	$1.62 —	0	$931.8M —	$100 —	$1.62 —	$1.62 —	$931.8M —	13.50	$0.12 —
Savencia SA BNGRF	$52.3 —	0	$868.66M —	$729 —	$60.88 —	$60.88 —	$868.66M —	5.97	$8.76 —
Health and Happiness (H&H) BTSDF	$1.26 —	0	$825.23M —	$195 —	$1.3 —	$1.3 —	$825.23M —	0	-$0.01 —
Ridley RIDYF	$1.56 —	0	$642.3M —	$100 —	$1.41 —	$1.41 —	$642.3M —	19.50	$0.08 —
Select Harvests SHVTF	$3.35 —	0	$476.06M —	$100 —	$3.25 —	$3.25 —	$476.06M —	22.33	$0.15 —
High Liner Foods Incorporated HLNFF	$13.52 —	0	$393.08M —	$100 —	$13.32 —	$13.32 —	$393.08M —	7.07	$1.91 —
Indofood Agri Resources INDFY	$11.15 —	0	$311.29M —	$1 —	$10.88 —	$10.88 —	$311.29M —	6.05	$1.84 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.4899 —	0	$113.89M —	$200 —	$0.9599 —	$0.9599 —	$113.89M —	0.31	$1.53 —
Hi-Great Group Holding HIGR	$1 —	0	$101.5M —	$180 —	$1 —	$1 —	$101.5M —	0	$0 —
Zhong Yuan Bio-Technology ZHYBF	$2 —	0	$35.4M —	$99 —	$2.34 —	$2.34 —	$35.4M —	100.00	$0.02 —
Swiss Water Decaffeinated Coffee SWSSF	$2 —	0	$30.45M —	$75 —	$2.05 —	$2.05 —	$30.45M —	9.52	$0.21 —
UMeWorld UMEWF	$0.25 —	+25	$27.95M —	$10K —	$0.2 —	$0.2399 —	$27.95M —	0	$0 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}