Börse: Frankfurt Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (185)
Frankfurt (185)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (185)
Verpackte Lebensmittel (185)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Pacific Company Limited FPC.F | $0.52 0.56 USD |
+7.29
|
$2.33B 2.55B USD | $5.7K 6.23K USD | $0.52 0.56 USD | $0.52 0.56 USD | $2.33B 2.55B USD | 3.96 | $0.13 0.14 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.006499 0.0071 USD |
0
|
$68.52M 74.91M USD | $380K 415.39K USD | $0.004499 0.0049 USD | $0.006499 0.0071 USD | $68.52M 74.91M USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $90.8 99.26 USD |
+2.71
|
$236.2B 258.2B USD | $110 120.24 USD | $89.2 97.51 USD | $90.8 99.26 USD | $236.2B 258.2B USD | 20.26 | $4.48 4.9 USD | |
| Danone S.A. BSN.F | $70.2 76.74 USD |
+1.32
|
$46.29B 50.6B USD | $648 708.35 USD | $70.2 76.74 USD | $70.2 76.74 USD | $46.29B 50.6B USD | 22.42 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHNZ.F | $26.4 28.85 USD |
+0.32
|
$31.5B 34.43B USD | $574 627.46 USD | $26.29 28.74 USD | $26.4 28.85 USD | $31.5B 34.43B USD | 12.81 | $2.06 2.25 USD | |
| General Mills, Inc. GRM.F | $54.23 59.28 USD |
+1.06
|
$29.7B 32.46B USD | $206 225.19 USD | $53.66 58.66 USD | $54.23 59.28 USD | $29.7B 32.46B USD | 13.09 | $4.14 4.53 USD | |
| Kellanova KEL.F | $74.5 81.44 USD |
+0.38
|
$25.76B 28.16B USD | $32 34.98 USD | $74.5 81.44 USD | $74.5 81.44 USD | $25.76B 28.16B USD | 21.10 | $3.53 3.86 USD | |
| McCormick & Company, Incorporated MCX.F | $67.84 74.16 USD |
+0.8
|
$18.2B 19.89B USD | $600 655.88 USD | $67.84 74.16 USD | $67.84 74.16 USD | $18.2B 19.89B USD | 25.69 | $2.64 2.89 USD | |
| McCormick & Company, Incorporated MCX0.F | $67.5 73.79 USD |
0
|
$18.05B 19.74B USD | $30 32.79 USD | $66.5 72.69 USD | $67.5 73.79 USD | $18.05B 19.74B USD | 25.56 | $2.64 2.89 USD | |
| Ajinomoto Co., Inc. AJI.F | $17.01 18.59 USD |
+1.7
|
$17.11B 18.7B USD | $1K 1.09K USD | $17.01 18.59 USD | $17.01 18.59 USD | $17.11B 18.7B USD | 14.92 | $1.14 1.25 USD | |
| Associated British Foods plc AFO1.F | $22.62 24.73 USD |
+3.01
|
$17.06B 18.65B USD | $1.41K 1.54K USD | $22.62 24.73 USD | $22.62 24.73 USD | $17.06B 18.65B USD | 9.92 | $2.28 2.49 USD | |
| Kerry Group plc KRZA.F | $93 101.66 USD |
+5.08
|
$16.85B 18.42B USD | $154 168.34 USD | $93 101.66 USD | $93 101.66 USD | $16.85B 18.42B USD | 23.90 | $3.89 4.25 USD | |
| Associated British Foods plc AFO2.F | $21.8 23.83 USD |
0
|
$16.57B 18.11B USD | $174 190.21 USD | $21.8 23.83 USD | $21.8 23.83 USD | $16.57B 18.11B USD | 9.56 | $2.28 2.49 USD | |
| Kerry Group plc KRZ.F | $93.75 102.48 USD |
+0.54
|
$16.12B 17.63B USD | $285 311.54 USD | $93.75 102.48 USD | $93.75 102.48 USD | $16.12B 17.63B USD | 24.10 | $3.89 4.25 USD | |
| Hormel Foods Corporation HO7.F | $27.36 29.91 USD |
-2.29
|
$15.05B 16.45B USD | $1.58K 1.72K USD | $27.36 29.91 USD | $27.36 29.91 USD | $15.05B 16.45B USD | 21.71 | $1.26 1.38 USD | |
| The J. M. Smucker Company JM2.F | $103.25 112.87 USD |
+8.68
|
$11.9B 13.01B USD | $40 43.73 USD | $103.25 112.87 USD | $103.25 112.87 USD | $11.9B 13.01B USD | 0 | -$2.19 -2.3 USD | |
| Conagra Brands, Inc. CAO.F | $24.41 26.68 USD |
+2.87
|
$11.65B 12.73B USD | $100 109.31 USD | $23.85 26.07 USD | $24.41 26.68 USD | $11.65B 12.73B USD | 39.36 | $0.62 0.68 USD | |
| Pilgrim's Pride Corporation 6PP.F | $45 49.19 USD |
+4.17
|
$11.14B 12.18B USD | $27 29.51 USD | $45 49.19 USD | $45 49.19 USD | $11.14B 12.18B USD | 10.81 | $4.16 4.55 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.4 2.62 USD |
0
|
$10.68B 11.67B USD | $4 4.37 USD | $2.4 2.62 USD | $2.4 2.62 USD | $10.68B 11.67B USD | 18.46 | $0.13 0.14 USD | |
| The Campbell's Company CSC.F | $34.82 38.06 USD |
+2.68
|
$10.62B 11.61B USD | $45 49.19 USD | $34.82 38.06 USD | $34.82 38.06 USD | $10.62B 11.61B USD | 22.03 | $1.58 1.73 USD | |
| WH Group Limited 0WH.F | $0.76 0.83 USD |
+4.86
|
$10.5B 11.47B USD | $9.5K 10.38K USD | $0.76 0.83 USD | $0.76 0.83 USD | $10.5B 11.47B USD | 6.86 | $0.11 0.12 USD | |
| Orkla ASA OKL0.F | $9.05 9.89 USD |
+6.47
|
$9.95B 10.88B USD | $5 5.47 USD | $9.05 9.89 USD | $9.05 9.89 USD | $9.95B 10.88B USD | 17.74 | $0.51 0.56 USD | |
| WH Group Limited 0WHS.F | $14.7 16.07 USD |
0
|
$9.94B 10.87B USD | $56 61.22 USD | $14.7 16.07 USD | $14.7 16.07 USD | $9.94B 10.87B USD | 6.47 | $2.27 2.48 USD | |
| JDE Peet's N.V. JDE.F | $19.57 21.39 USD |
-1.06
|
$9.65B 10.55B USD | $30 32.79 USD | $19.57 21.39 USD | $19.79 21.63 USD | $9.65B 10.55B USD | 17.31 | $1.13 1.24 USD | |
| Orkla ASA OKL.F | $9.35 10.22 USD |
+2.92
|
$9.62B 10.51B USD | $200 218.63 USD | $9.35 10.22 USD | $9.35 10.22 USD | $9.62B 10.51B USD | 18.32 | $0.51 0.56 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $2.16 2.36 USD |
+9.09
|
$8.63B 9.43B USD | $1.2K 1.31K USD | $2.16 2.36 USD | $2.16 2.36 USD | $8.63B 9.43B USD | 0 | $0 0 USD | |
| Kikkoman Corporation KIK.F | $8.45 9.24 USD |
+3.68
|
$8.28B 9.05B USD | $7 7.65 USD | $8.45 9.24 USD | $8.45 9.24 USD | $8.28B 9.05B USD | 76.81 | $0.11 0.12 USD | |
| BellRing Brands, Inc. D51.F | $62 67.77 USD |
0
|
$8.19B 8.95B USD | $17 18.58 USD | $59.5 65.04 USD | $62 67.77 USD | $8.19B 8.95B USD | 32.12 | $1.93 2.11 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.42 1.55 USD |
-1.39
|
$8.03B 8.78B USD | $1K 1.09K USD | $1.42 1.55 USD | $1.42 1.55 USD | $8.03B 8.78B USD | 17.75 | $0.08 0.09 USD | |
| Ingredion Incorporated CNP.F | $115.15 125.87 USD |
0
|
$7.39B 8.08B USD | $46 50.28 USD | $115.15 125.87 USD | $115.15 125.87 USD | $7.39B 8.08B USD | 13.02 | $8.84 9.66 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $51.82 56.65 USD |
+0.9
|
$7.31B 7.99B USD | $220 240.49 USD | $51.82 56.65 USD | $51.82 56.65 USD | $7.31B 7.99B USD | 22.33 | $2.32 2.54 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.54 0.58 USD |
+2.88
|
$6.62B 7.23B USD | $3K 3.28K USD | $0.54 0.58 USD | $0.54 0.58 USD | $6.62B 7.23B USD | 13.37 | $0.04 0.04 USD | |
| AAK AB (publ.) 6AA0.F | $25.38 27.74 USD |
+2.17
|
$6.59B 7.2B USD | $100 109.31 USD | $25.38 27.74 USD | $25.38 27.74 USD | $6.59B 7.2B USD | 20.63 | $1.23 1.34 USD | |
| Saputo Inc. SB7.F | $15.41 16.85 USD |
0
|
$6.51B 7.12B USD | $79 86.36 USD | $14.95 16.34 USD | $15.41 16.85 USD | $6.51B 7.12B USD | 0 | -$0.24 -0.2 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.52 0.57 USD |
-3.7
|
$6.21B 6.79B USD | $100 109.31 USD | $0.52 0.57 USD | $0.52 0.57 USD | $6.21B 6.79B USD | 17.33 | $0.03 0.03 USD | |
| Post Holdings, Inc. 2PO.F | $105 114.78 USD |
+1.94
|
$5.99B 6.54B USD | $60 65.59 USD | $105 114.78 USD | $105 114.78 USD | $5.99B 6.54B USD | 18.98 | $5.53 6.05 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $20.6 22.52 USD |
-0.96
|
$5.78B 6.32B USD | $99 108.22 USD | $20.6 22.52 USD | $20.6 22.52 USD | $5.78B 6.32B USD | 18.55 | $1.11 1.21 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $15.6 17.05 USD |
0
|
$5.68B 6.2B USD | $20 21.86 USD | $15.6 17.05 USD | $15.6 17.05 USD | $5.68B 6.2B USD | 11.81 | $1.32 1.44 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $10.1 11.04 USD |
+3.06
|
$5.61B 6.13B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $5.61B 6.13B USD | 18.03 | $0.56 0.61 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18.2 19.9 USD |
+2.82
|
$5.55B 6.06B USD | $60 65.59 USD | $18.2 19.9 USD | $18.2 19.9 USD | $5.55B 6.06B USD | 18.01 | $1.01 1.1 USD | |
| BRF S.A. P5Y.F | $2.84 3.1 USD |
-0.7
|
$4.92B 5.37B USD | $3.75K 4.1K USD | $2.84 3.1 USD | $2.84 3.1 USD | $4.92B 5.37B USD | 9.46 | $0.3 0.33 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Lancaster Colony Corporation LC1.F | $160 174.9 USD |
0
|
$4.41B 4.82B USD | $25 27.33 USD | $156 170.53 USD | $160 174.9 USD | $4.41B 4.82B USD | 30.88 | $5.18 5.66 USD | |
| Darling Ingredients Inc. 43D.F | $26.5 28.97 USD |
+1.69
|
$4.23B 4.62B USD | $65 71.05 USD | $26.5 28.97 USD | $26.5 28.97 USD | $4.23B 4.62B USD | 16.87 | $1.57 1.72 USD | |
| Freshpet, Inc. 7FP.F | $72.9 79.69 USD |
+6.61
|
$3.77B 4.12B USD | $20 21.86 USD | $72.9 79.69 USD | $72.9 79.69 USD | $3.77B 4.12B USD | 85.76 | $0.85 0.93 USD | |
| Flowers Foods, Inc. FWF.F | $16.7 18.26 USD |
-2.34
|
$3.52B 3.85B USD | $3.3K 3.61K USD | $16.7 18.26 USD | $16.7 18.26 USD | $3.52B 3.85B USD | 15.60 | $1.07 1.17 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.38 0.42 USD |
-1.04
|
$3.35B 3.67B USD | $25.6K 27.98K USD | $0.38 0.42 USD | $0.38 0.42 USD | $3.35B 3.67B USD | 7.59 | $0.05 0.05 USD | |
| Cranswick plc 0U6.F | $54 59.03 USD |
0
|
$3.2B 3.5B USD | $14 15.3 USD | $54 59.03 USD | $54 59.03 USD | $3.2B 3.5B USD | 22.88 | $2.36 2.58 USD | |
| The a2 Milk Company Limited 14L.F | $4.28 4.68 USD |
+3.53
|
$3.18B 3.48B USD | $1.57K 1.72K USD | $4.28 4.68 USD | $4.28 4.68 USD | $3.18B 3.48B USD | 35.67 | $0.12 0.13 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.6 11.59 USD |
+1.92
|
$3.11B 3.4B USD | $431 471.14 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.11B 3.4B USD | 15.82 | $0.67 0.73 USD | |
| NH Foods Ltd. NI6.F | $30.8 33.67 USD |
+2.67
|
$3.07B 3.35B USD | $350 382.6 USD | $30.8 33.67 USD | $30.8 33.67 USD | $3.07B 3.35B USD | 18.22 | $1.69 1.85 USD | |
| Nichirei Corporation NI3.F | $11.1 12.13 USD |
+1.83
|
$2.78B 3.04B USD | $6 6.56 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.78B 3.04B USD | 18.19 | $0.61 0.67 USD | |
| Marfrig Global Foods S.A. MGP1.F | $2.52 2.75 USD |
+5
|
$2.68B 2.93B USD | $25 27.33 USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.68B 2.93B USD | 8.68 | $0.29 0.32 USD | |
| Kewpie Corporation QPJ.F | $18.4 20.11 USD |
+5.14
|
$2.62B 2.86B USD | $23 25.14 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.62B 2.86B USD | 14.71 | $1.25 1.37 USD | |
| Nomad Foods Limited 0NH.F | $16.9 18.47 USD |
+3.05
|
$2.59B 2.83B USD | $120 131.18 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.59B 2.83B USD | 12.07 | $1.4 1.53 USD | |
| Ebro Foods, S.A. AZU.F | $16.36 17.88 USD |
+0.86
|
$2.54B 2.77B USD | $71 77.61 USD | $16.36 17.88 USD | $16.36 17.88 USD | $2.54B 2.77B USD | 12.11 | $1.35 1.48 USD | |
| Glanbia plc GL9.F | $9.7 10.6 USD |
0
|
$2.51B 2.75B USD | $277 302.8 USD | $9.05 9.89 USD | $9.79 10.7 USD | $2.51B 2.75B USD | 17.01 | $0.57 0.62 USD | |
| Südzucker AG SZU1.F | $5.2 5.68 USD |
+8.79
|
$2.46B 2.69B USD | $30 32.79 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.46B 2.69B USD | 47.27 | $0.11 0.12 USD | |
| PT Mayora Indah Tbk D7V.F | $0.08999 0.1 USD |
-3.12
|
$2.39B 2.61B USD | $3K 3.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.39B 2.61B USD | 9.30 | $0.01 0.01 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.05 7.71 USD |
+3.68
|
$2.31B 2.52B USD | $217 237.21 USD | $7.05 7.71 USD | $7.05 7.71 USD | $2.31B 2.52B USD | 9.27 | $0.76 0.83 USD | |
| Südzucker AG SZU.F | $11.03 12.06 USD |
+1.57
|
$2.3B 2.51B USD | $975 1.07K USD | $11.03 12.06 USD | $11.03 12.06 USD | $2.3B 2.51B USD | 50.13 | $0.22 0.24 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.76 4.11 USD |
+6.63
|
$2.24B 2.45B USD | $639 698.51 USD | $3.76 4.11 USD | $3.76 4.11 USD | $2.24B 2.45B USD | 9.90 | $0.38 0.42 USD | |
| Premium Brands Holdings Corporation 5P7.F | $48.2 52.69 USD |
+2.99
|
$2.22B 2.43B USD | $19 20.77 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.22B 2.43B USD | 27.70 | $1.74 1.9 USD | |
| Calbee, Inc. 9CB.F | $16.8 18.36 USD |
+3.07
|
$2.16B 2.36B USD | $5 5.47 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.16B 2.36B USD | 15.84 | $1.06 1.16 USD | |
| Tiger Brands Limited UG5A.F | $12.1 13.23 USD |
0
|
$1.94B 2.12B USD | $1 1.09 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.94B 2.12B USD | 14.06 | $0.86 0.94 USD | |
| Premier Foods plc FOJ1.F | $2.08 2.27 USD |
0
|
$1.9B 2.08B USD | $460 502.84 USD | $2.08 2.27 USD | $2.08 2.27 USD | $1.9B 2.08B USD | 13.86 | $0.15 0.16 USD | |
| Central Garden & Pet Company GP7.F | $31.8 34.76 USD |
+0.64
|
$1.88B 2.06B USD | $76 83.08 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.88B 2.06B USD | 19.27 | $1.65 1.8 USD | |
| Maple Leaf Foods Inc. M1L.F | $15.2 16.62 USD |
0
|
$1.88B 2.05B USD | $17 18.58 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.88B 2.05B USD | 30.39 | $0.5 0.55 USD | |
| Central Garden & Pet Company GP7A.F | $26.8 29.3 USD |
-0.74
|
$1.87B 2.04B USD | $19 20.77 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.87B 2.04B USD | 16.24 | $1.65 1.8 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $27.6 30.17 USD |
+2.99
|
$1.79B 1.96B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.79B 1.96B USD | 34.93 | $0.79 0.86 USD | |
| Nissui Corporation 71N.F | $5.2 5.68 USD |
+6.12
|
$1.76B 1.93B USD | $1K 1.09K USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.76B 1.93B USD | 12.09 | $0.43 0.47 USD | |
| Kagome Co., Ltd. 5EW.F | $17.3 18.91 USD |
+3.59
|
$1.62B 1.77B USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.62B 1.77B USD | 10.05 | $1.72 1.88 USD | |
| Yihai International Holding Ltd. YIR.F | $1.44 1.57 USD |
+2.86
|
$1.61B 1.76B USD | $450 491.91 USD | $1.44 1.57 USD | $1.44 1.57 USD | $1.61B 1.76B USD | 18.00 | $0.08 0.09 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $18.7 20.44 USD |
+4.47
|
$1.57B 1.71B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.57B 1.71B USD | 18.88 | $0.99 1.08 USD | |
| AVI Limited IZ6.F | $3.9 4.26 USD |
+2.63
|
$1.37B 1.5B USD | $1.9K 2.08K USD | $3.9 4.26 USD | $3.9 4.26 USD | $1.37B 1.5B USD | 11.81 | $0.33 0.36 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Bakkavor Group plc 5I4.F | $1.93 2.11 USD |
0
|
$1.27B 1.39B USD | $4.5K 4.92K USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.27B 1.39B USD | 17.54 | $0.11 0.12 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $36.2 39.57 USD |
+2.84
|
$1.16B 1.27B USD | $100 109.31 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.16B 1.27B USD | 20.92 | $1.73 1.89 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.26 0.29 USD |
+0.76
|
$1.14B 1.25B USD | $3.5K 3.83K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.14B 1.25B USD | 8.80 | $0.03 0.03 USD | |
| Fraser and Neave, Limited FNV2.F | $0.76 0.83 USD |
+0.67
|
$1.13B 1.24B USD | $1.12K 1.23K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.13B 1.24B USD | 10.78 | $0.07 0.08 USD | |
| TreeHouse Foods, Inc. T4H.F | $22 24.05 USD |
-4.35
|
$1.1B 1.21B USD | $74 80.89 USD | $22 24.05 USD | $22 24.05 USD | $1.1B 1.21B USD | 47.82 | $0.46 0.5 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.25 0.28 USD |
-3.79
|
$1.09B 1.19B USD | $5.5K 6.01K USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.09B 1.19B USD | 8.46 | $0.03 0.03 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.1 16.51 USD |
+4.14
|
$1.04B 1.13B USD | $140 153.04 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.04B 1.13B USD | 8.03 | $1.88 2.06 USD | |
| Nippn Corporation 9X9.F | $13 14.21 USD |
0
|
$1.03B 1.13B USD | $500 546.57 USD | $12.9 14.1 USD | $13.1 14.32 USD | $1.03B 1.13B USD | 5.93 | $2.19 2.39 USD | |
| Greencore Group plc GCG.F | $2 2.19 USD |
+1.01
|
$937.84M 1.03B USD | $703 768.47 USD | $1.92 2.1 USD | $2 2.19 USD | $937.84M 1.03B USD | 0.17 | $11.64 12.72 USD | |
| Italmobiliare S.p.A. ITM1.F | $21.4 23.39 USD |
+3.13
|
$916.89M 1B USD | $40 43.73 USD | $21.3 23.28 USD | $21.4 23.39 USD | $916.89M 1B USD | 9.68 | $2.21 2.42 USD | |
| Hilton Food Group plc FAG.F | $9.8 10.71 USD |
0
|
$912.33M 997.3M USD | $918 1K USD | $9.8 10.71 USD | $9.8 10.71 USD | $912.33M 997.3M USD | 16.06 | $0.61 0.67 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $26.2 28.64 USD |
0
|
$894.23M 977.52M USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $894.23M 977.52M USD | 10.15 | $2.58 2.82 USD | |
| Bega Cheese Limited B6G.F | $2.78 3.04 USD |
+2.96
|
$849.46M 928.57M USD | $20 21.86 USD | $2.78 3.04 USD | $2.78 3.04 USD | $849.46M 928.57M USD | 46.33 | $0.06 0.07 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.17 0.19 USD |
+8.86
|
$816.76M 892.83M USD | $300 327.94 USD | $0.17 0.19 USD | $0.17 0.19 USD | $816.76M 892.83M USD | 17.19 | $0.01 0.01 USD | |
| Jamieson Wellness Inc. 2JW.F | $19.1 20.88 USD |
+0.53
|
$806.66M 881.78M USD | $17 18.58 USD | $19.1 20.88 USD | $19.1 20.88 USD | $806.66M 881.78M USD | 25.13 | $0.76 0.83 USD | |
| Savencia SA BGJ.F | $55.6 60.78 USD |
0
|
$782.01M 854.84M USD | $18 19.68 USD | $55.6 60.78 USD | $55.6 60.78 USD | $782.01M 854.84M USD | 6.95 | $8 8.75 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $64 69.96 USD |
+7.56
|
$764.83M 836.06M USD | $15 16.4 USD | $61 66.68 USD | $64 69.96 USD | $764.83M 836.06M USD | 16.88 | $3.79 4.14 USD | |
| Herbalife Ltd. HOO.F | $7.07 7.73 USD |
-2.54
|
$716.28M 782.99M USD | $20 21.86 USD | $7.07 7.73 USD | $7.07 7.73 USD | $716.28M 782.99M USD | 3.10 | $2.28 2.49 USD | |
| Newlat Food S.p.A. 6NF.F | $14.66 16.03 USD |
0
|
$689.37M 753.57M USD | $61 66.68 USD | $14.26 15.59 USD | $14.66 16.03 USD | $689.37M 753.57M USD | 4.53 | $3.23 3.53 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $0.9499 1.03 USD |
+11.18
|
$688.59M 752.72M USD | $850 929.16 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $688.59M 752.72M USD | 0 | -$0.01 -0.01 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $10.5 11.48 USD |
+1.45
|
$656.13M 717.24M USD | $320 349.8 USD | $10.5 11.48 USD | $10.5 11.48 USD | $656.13M 717.24M USD | 175.00 | $0.06 0.07 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.1799 0.2 USD |
+20
|
$624.42M 682.57M USD | $13.59K 14.85K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $624.42M 682.57M USD | 0 | $0 0 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $52.5 57.39 USD |
-0.94
|
$551.64M 603.02M USD | $54 59.03 USD | $52.5 57.39 USD | $52.5 57.39 USD | $551.64M 603.02M USD | 17.10 | $3.07 3.36 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $77.2 84.39 USD |
0
|
$525.78M 574.75M USD | $546 596.85 USD | $77.2 84.39 USD | $77.2 84.39 USD | $525.78M 574.75M USD | 12.53 | $6.16 6.73 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}