Land: Hongkong Börse: HKSE Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (40)
- {{country.name}}
- Alle Länder
- Hongkong (40)
HKSE (40)
- {{item.name}}
- Alle Börsen
- HKSE (40)
Defensive Konsumgüter (40)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (40)
Verpackte Lebensmittel (40)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (4)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (26)
- Verpackte Lebensmittel (40)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (8)
- Tabak (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WH Group Limited 0288.HK | HK$8.63 1.1 USD |
-0.8
|
HK$110.72B 14.16B USD | HK$828.40K 105.92K USD | HK$8.63 1.1 USD | HK$8.73 1.12 USD | HK$110.72B 14.16B USD | 8.80 | HK$0.98 0.13 USD | ||
| Tingyi (Cayman Islands) Holding Corp. 0322.HK | HK$12.02 1.54 USD |
+1.01
|
HK$67.75B 8.66B USD | HK$234.00K 29.92K USD | HK$11.91 1.52 USD | HK$12.09 1.55 USD | HK$67.75B 8.66B USD | 14.83 | HK$0.81 0.1 USD | ||
| China Mengniu Dairy Company Limited 2319.HK | HK$15.09 1.93 USD |
+0.8
|
HK$58.45B 7.47B USD | HK$726.00K 92.83K USD | HK$14.97 1.91 USD | HK$15.17 1.94 USD | HK$58.45B 7.47B USD | 0 | -HK$0.08 -0.01 USD | ||
| Want Want China Holdings Limited 0151.HK | HK$4.65 0.59 USD |
0
|
HK$54.88B 7.02B USD | HK$283.00K 36.19K USD | HK$4.62 0.59 USD | HK$4.69 0.6 USD | HK$54.88B 7.02B USD | 11.92 | HK$0.39 0.05 USD | ||
| China Feihe Limited 6186.HK | HK$4.11 0.53 USD |
+0.49
|
HK$36.24B 4.63B USD | HK$229.00K 29.28K USD | HK$4.09 0.52 USD | HK$4.12 0.53 USD | HK$36.24B 4.63B USD | 12.84 | HK$0.32 0.04 USD | ||
| First Pacific Company Limited 0142.HK | HK$5.92 0.76 USD |
-1
|
HK$25.23B 3.23B USD | HK$228.00K 29.15K USD | HK$5.90 0.75 USD | HK$6.00 0.77 USD | HK$25.23B 3.23B USD | 4.55 | HK$1.30 0.17 USD | ||
| Yihai International Holding Ltd. 1579.HK | HK$12.53 1.6 USD |
+0.64
|
HK$12.16B 1.55B USD | HK$189.00K 24.17K USD | HK$12.42 1.59 USD | HK$12.70 1.62 USD | HK$12.16B 1.55B USD | 14.91 | HK$0.84 0.11 USD | ||
| Health and Happiness (H&H) International Holdings Limited 1112.HK | HK$13.35 1.71 USD |
+0.83
|
HK$8.62B 1.1B USD | HK$46.50K 5.95K USD | HK$13.24 1.69 USD | HK$13.48 1.72 USD | HK$8.62B 1.1B USD | 0 | -HK$0.50 -0.06 USD | ||
| COFCO Joycome Foods Limited 1610.HK | HK$1.57 0.2 USD |
-1.26
|
HK$7.19B 919.81M USD | HK$450.00K 57.54K USD | HK$1.57 0.2 USD | HK$1.59 0.2 USD | HK$7.19B 919.81M USD | 12.07 | HK$0.13 0.02 USD | ||
| Nissin Foods Company Limited 1475.HK | HK$6.71 0.86 USD |
+1.05
|
HK$7.00B 895.44M USD | HK$146.00K 18.67K USD | HK$6.64 0.85 USD | HK$6.77 0.87 USD | HK$7.00B 895.44M USD | 37.27 | HK$0.18 0.02 USD | ||
| Vitasoy International Holdings Limited 0345.HK | HK$6.33 0.81 USD |
-0.63
|
HK$6.49B 829.94M USD | HK$492.00K 62.91K USD | HK$6.31 0.81 USD | HK$6.37 0.81 USD | HK$6.49B 829.94M USD | 28.77 | HK$0.22 0.03 USD | ||
| Ausnutria Dairy Corporation Ltd 1717.HK | HK$2.04 0.26 USD |
+1.49
|
HK$3.63B 463.81M USD | HK$91.00K 11.64K USD | HK$1.97 0.25 USD | HK$2.04 0.26 USD | HK$3.63B 463.81M USD | 12.00 | HK$0.17 0.02 USD | ||
| Zhou Hei Ya International Holdings Company Limited 1458.HK | HK$1.63 0.21 USD |
-1.21
|
HK$3.28B 418.86M USD | HK$12.00K 1.53K USD | HK$1.62 0.21 USD | HK$1.65 0.21 USD | HK$3.28B 418.86M USD | 18.11 | HK$0.09 0.01 USD | ||
| Natural Food International Holding Limited 1837.HK | HK$1.07 0.14 USD |
+2.88
|
HK$2.34B 299.42M USD | HK$116.00K 14.83K USD | HK$1.06 0.14 USD | HK$1.08 0.14 USD | HK$2.34B 299.42M USD | 10.70 | HK$0.10 0.01 USD | ||
| OCEAN ONE HLDG 8476.HK | HK$4.67 0.6 USD |
+1.74
|
HK$1.31B 167.19M USD | HK$30.00K 3.84K USD | HK$4.55 0.58 USD | HK$4.70 0.6 USD | HK$1.31B 167.19M USD | 31.13 | HK$0.15 0.02 USD | ||
| Global Bio-chem Technology Group Company Limited 0809.HK | HK$0.07 0.0084 USD |
-1.49
|
HK$1.11B 141.67M USD | HK$4.95M 633.43K USD | HK$0.07 0.0083 USD | HK$0.07 0.0086 USD | HK$1.11B 141.67M USD | 2.20 | HK$0.03 0.003 USD | ||
| China Starch Holdings Limited 3838.HK | HK$0.18 0.02 USD |
0
|
HK$1.09B 139.56M USD | HK$120.00K 15.34K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.09B 139.56M USD | 2.28 | HK$0.08 0.01 USD | ||
| Shenguan Holdings (Group) Limited 0829.HK | HK$0.28 0.04 USD |
+1.85
|
HK$888.38M 113.59M USD | HK$104.00K 13.3K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$888.38M 113.59M USD | 0 | -HK$0.01 -0.001 USD | ||
| Jiashili Group Limited 1285.HK | HK$1.06 0.14 USD |
+3.92
|
HK$439.90M 56.25M USD | HK$168.00K 21.48K USD | HK$0.98 0.13 USD | HK$1.11 0.14 USD | HK$439.90M 56.25M USD | 0 | -HK$2.45 -0.3 USD | ||
| TS Wonders Holding Limited 1767.HK | HK$0.30 0.04 USD |
+1.69
|
HK$300.00M 38.36M USD | HK$250.00K 31.97K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$300.00M 38.36M USD | 10.00 | HK$0.03 0.003 USD | ||
| China Yurun Food Group Limited 1068.HK | HK$0.11 0.01 USD |
+0.94
|
HK$195.03M 24.94M USD | HK$82.00K 10.48K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$195.03M 24.94M USD | 0 | -HK$0.02 -0.002 USD | ||
| Global Corn Group Limited 3889.HK | HK$0.09 0.01 USD |
-3.09
|
HK$181.55M 23.21M USD | HK$970.00K 124.03K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$181.55M 23.21M USD | 0 | -HK$0.10 -0.01 USD | ||
| China Kangda Food Company Limited 0834.HK | HK$0.35 0.04 USD |
-12.5
|
HK$158.53M 20.27M USD | HK$12.00K 1.53K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$158.53M 20.27M USD | 0 | -HK$0.01 -0.001 USD | ||
| Asia Cassava Resources Holdings Limited 0841.HK | HK$0.23 0.03 USD |
-4.1
|
HK$136.83M 17.49M USD | HK$296.00K 37.85K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$136.83M 17.49M USD | 0 | -HK$0.19 -0.02 USD | ||
| Gaodi Holdings Limited 1676.HK | HK$0.61 0.08 USD |
-3.17
|
HK$133.74M 17.1M USD | HK$360.00K 46.03K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$133.74M 17.1M USD | 0 | -HK$0.65 -0.08 USD | ||
| Shunten International (Holdings) Limited 0932.HK | HK$0.04 0.0051 USD |
+2.56
|
HK$124.32M 15.9M USD | HK$1.22M 155.48K USD | HK$0.04 0.0048 USD | HK$0.04 0.0051 USD | HK$124.32M 15.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| S&P International Holding Limited 1695.HK | HK$0.10 0.01 USD |
+1.04
|
HK$104.76M 13.39M USD | HK$125.00K 15.98K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$104.76M 13.39M USD | 3.23 | HK$0.03 0.003 USD | ||
| Alpha Professional Holdings Limited 0948.HK | HK$0.21 0.03 USD |
-9.09
|
HK$79.23M 10.13M USD | HK$26.00K 3.32K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$79.23M 10.13M USD | 0 | -HK$0.56 -0.07 USD | ||
| Winning Tower Group Holdings Limited 8362.HK | HK$0.05 0.0069 USD |
+1.89
|
HK$75.60M 9.67M USD | HK$120.00K 15.34K USD | HK$0.05 0.0066 USD | HK$0.05 0.0067 USD | HK$75.60M 9.67M USD | 0 | HK$0.00 0 USD | ||
| Huisheng International Holdings Limited 1340.HK | HK$0.04 0.0053 USD |
0
|
HK$38.76M 4.96M USD | HK$50.00K 6.39K USD | HK$0.04 0.0053 USD | HK$0.04 0.0054 USD | HK$38.76M 4.96M USD | 0 | -HK$0.03 -0.003 USD | ||
| Ying Kee Tea House Group Limited 8241.HK | HK$0.09 0.01 USD |
-5.32
|
HK$32.19M 4.12M USD | HK$2.06M 262.76K USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$32.19M 4.12M USD | 0 | -HK$0.04 -0.005 USD | ||
| Palinda Group Holdings Limited 8179.HK | HK$0.01 0.0015 USD |
0
|
HK$22.89M 2.93M USD | HK$292.94K 37.46K USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$22.89M 2.93M USD | 0 | -HK$0.03 -0.003 USD | ||
| AMRITA GLOBAL 6836.HK | HK$3.20 0.41 USD |
0
|
HK$3.17B 405.28M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.17B 405.28M USD | 16.00 | HK$0.20 0.03 USD | ||
| Tenfu (Cayman) Holdings Company Limited 6868.HK | HK$2.67 0.34 USD |
-0.37
|
HK$2.89B 369.71M USD | HK$3.00K 383.59 USD | HK$2.67 0.34 USD | HK$2.70 0.35 USD | HK$2.89B 369.71M USD | 22.25 | HK$0.12 0.02 USD | ||
| Lam Soon (Hong Kong) Limited 0411.HK | HK$11.25 1.44 USD |
-0.88
|
HK$2.64B 337.64M USD | HK$24.13K 3.08K USD | HK$11.35 1.45 USD | HK$11.40 1.46 USD | HK$2.64B 337.64M USD | 8.72 | HK$1.29 0.16 USD | ||
| Qinqin Foodstuffs Group (Cayman) Company Limited 1583.HK | HK$1.32 0.17 USD |
-0.75
|
HK$995.01M 127.22M USD | HK$1.00K 127.86 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$995.01M 127.22M USD | 66.00 | HK$0.02 0.002 USD | ||
| Vedan International (Holdings) Limited 2317.HK | HK$0.65 0.08 USD |
0
|
HK$989.78M 126.56M USD | HK$24.00K 3.07K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$989.78M 126.56M USD | 8.12 | HK$0.08 0.01 USD | ||
| DaChan Food (Asia) Limited 3999.HK | HK$0.56 0.07 USD |
-3.45
|
HK$569.07M 72.76M USD | HK$4.00K 511.45 USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$569.07M 72.76M USD | 0 | -HK$0.01 -0.001 USD | ||
| Labixiaoxin Snacks Group Limited 1262.HK | HK$2.00 0.26 USD |
+5.26
|
HK$436.83M 55.85M USD | HK$18.10K 2.31K USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$436.83M 55.85M USD | 0 | -HK$0.21 -0.02 USD | ||
| Besunyen Holdings Company Limited 0926.HK | HK$2.39 0.31 USD |
0
|
HK$292.21M 37.36M USD | HK$2.63K 335.64 USD | HK$2.39 0.31 USD | HK$2.39 0.31 USD | HK$292.21M 37.36M USD | 14.05 | HK$0.17 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}