Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Marktkapitalisierung
$199.47B
24-Stunden-Volumen
BTC 60.53%     ETH 7.31%
Dominanz

Land: Hongkong Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Verpackte Lebensmittel (43)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WH GROUP  0288.HK $6.67 0.85 USD
+0.15
$85.58B 10.94B USD $43.81M 5.6M USD $6.62 0.85 USD $6.78 0.87 USD $85.58B 10.94B USD 6.80 $0.98 0.13 USD
China Mengniu Dairy Company Limited  2319.HK $18.78 2.4 USD
+4.57
$73.51B 9.4B USD $47.74M 6.1M USD $18.1 2.31 USD $19.3 2.47 USD $73.51B 9.4B USD 626.00 $0.03 0.003 USD
TINGYI  0322.HK $12.66 1.62 USD
+2.59
$71.33B 9.12B USD $13.38M 1.71M USD $12.2 1.56 USD $12.76 1.63 USD $71.33B 9.12B USD 17.83 $0.71 0.09 USD
WANT WANT CHINA  0151.HK $4.78 0.61 USD
+2.36
$56.42B 7.21B USD $12.96M 1.66M USD $4.66 0.6 USD $4.82 0.62 USD $56.42B 7.21B USD 12.91 $0.37 0.05 USD
China Feihe Limited  6186.HK $5.7 0.73 USD
+6.94
$51.68B 6.61B USD $61.53M 7.87M USD $5.43 0.69 USD $5.84 0.75 USD $51.68B 6.61B USD 13.57 $0.42 0.05 USD
FIRST PACIFIC  0142.HK $4.46 0.57 USD
+2.29
$18.98B 2.43B USD $7.46M 954.26K USD $4.38 0.56 USD $4.58 0.59 USD $18.98B 2.43B USD 4.05 $1.1 0.14 USD
YIHAI INTL  1579.HK $12.54 1.6 USD
+1.95
$12.17B 1.56B USD $5.4M 689.82K USD $12.4 1.59 USD $12.94 1.65 USD $12.17B 1.56B USD 15.48 $0.81 0.1 USD
VITASOY INT'L  0345.HK $9.38 1.2 USD
+3.76
$10.01B 1.28B USD $2.36M 301.75K USD $9.1 1.16 USD $9.54 1.22 USD $10.01B 1.28B USD 85.27 $0.11 0.01 USD
COFCO JOYCOME  1610.HK $1.52 0.19 USD
+7.8
$6.96B 890.52M USD $144.59M 18.49M USD $1.46 0.19 USD $1.57 0.2 USD $6.96B 890.52M USD 11.69 $0.13 0.02 USD
NISSIN FOODS  1475.HK $5.6 0.72 USD
-0.88
$5.84B 747.21M USD $346.47K 44.3K USD $5.5 0.7 USD $5.67 0.72 USD $5.84B 747.21M USD 29.47 $0.19 0.02 USD
H&H INTL HLDG  1112.HK $8.38 1.07 USD
+2.32
$5.41B 691.71M USD $1.58M 201.79K USD $8.28 1.06 USD $8.59 1.1 USD $5.41B 691.71M USD 0 -$0.09 -0.01 USD
ZHOU HEI YA  1458.HK $2.03 0.26 USD
+1.5
$4.28B 547.21M USD $5.67M 725.56K USD $1.98 0.25 USD $2.07 0.26 USD $4.28B 547.21M USD 50.75 $0.04 0.005 USD
AUSNUTRIA  1717.HK $2.01 0.26 USD
-6.51
$3.58B 457.32M USD $783K 100.12K USD $1.99 0.25 USD $2.04 0.26 USD $3.58B 457.32M USD 25.12 $0.08 0.01 USD
NATURAL FOOD IH  1837.HK $0.5699 0.07 USD
+3.64
$1.25B 159.5M USD $3.03M 387.68K USD $0.55 0.07 USD $0.5799 0.07 USD $1.25B 159.5M USD 6.33 $0.09 0.01 USD
China Starch Holdings Limited  3838.HK $0.17 0.02 USD
+2.94
$1.04B 132.7M USD $8.13M 1.04M USD $0.17 0.02 USD $0.1799 0.02 USD $1.04B 132.7M USD 1.93 $0.09 0.01 USD
SHENGUAN HLDGS  0829.HK $0.2999 0.04 USD
+1.72
$952.99M 121.85M USD $1.91M 244.73K USD $0.28 0.04 USD $0.2999 0.04 USD $952.99M 121.85M USD 29.50 $0.01 0.001 USD
Ocean One Holding Ltd.  8476.HK $2.79 0.36 USD
0
$781.2M 99.89M USD $98K 12.53K USD $2.78 0.36 USD $2.82 0.36 USD $781.2M 99.89M USD 19.92 $0.14 0.02 USD
DaChan Food (Asia) Limited  3999.HK $0.67 0.09 USD
+1.52
$680.85M 87.05M USD $2K 255.73 USD $0.66 0.08 USD $0.68 0.09 USD $680.85M 87.05M USD 11.16 $0.06 0.007 USD
GLOBAL BIO-CHEM  0809.HK $0.07 0.0089 USD
+6.06
$620.4M 79.33M USD $2K 255.73 USD $0.07 0.0089 USD $0.07 0.0089 USD $620.4M 79.33M USD 2.33 $0.03 0.003 USD
BESUNYEN  0926.HK $2.1 0.27 USD
-1.87
$256.76M 32.83M USD $23K 2.94K USD $2.1 0.27 USD $2.2 0.28 USD $256.76M 32.83M USD 0 -$1.42 -0.1 USD
YURUN FOOD  1068.HK $0.1199 0.02 USD
-7.09
$215.09M 27.5M USD $6.28M 803.49K USD $0.11 0.01 USD $0.13 0.02 USD $215.09M 27.5M USD 0 -$0.02 -0.002 USD
TS WONDERS  1767.HK $0.2 0.03 USD
-0.5
$199M 25.44M USD $190K 24.29K USD $0.2 0.03 USD $0.2 0.03 USD $199M 25.44M USD 4.97 $0.04 0.005 USD
Global Sweeteners Holdings Limited  3889.HK $0.08999 0.01 USD
-3.16
$173.91M 22.24M USD $32K 4.09K USD $0.08999 0.01 USD $0.1 0.01 USD $173.91M 22.24M USD 1.84 $0.05 0.006 USD
Palinda Group Holdings Limited  8179.HK $0.05999 0.0080 USD
-1.59
$120.19M 15.37M USD $11M 1.41M USD $0.05 0.0066 USD $0.07 0.0085 USD $120.19M 15.37M USD 0 -$0.01 -0.001 USD
Winning Tower Group Holdings Limited  8362.HK $0.05999 0.0077 USD
-3.17
$85.4M 10.92M USD $300K 38.36K USD $0.05999 0.0076 USD $0.07 0.0086 USD $85.4M 10.92M USD 0 $0 0 USD
S&P INTL HLDG  1695.HK $0.07 0.0092 USD
-4
$77.76M 9.94M USD $635K 81.19K USD $0.07 0.0090 USD $0.08 0.01 USD $77.76M 9.94M USD 7.20 $0.01 0.001 USD
GAODI HOLDINGS  1676.HK $0.4099 0.05 USD
+1.23
$76.32M 9.76M USD $1.23M 157.68K USD $0.39 0.05 USD $0.4299 0.05 USD $76.32M 9.76M USD 0 -$0.26 -0.03 USD
SHUNTEN INTL  0932.HK $0.02 0.0028 USD
0
$68.37M 8.74M USD $2.45M 313.52K USD $0.02 0.0028 USD $0.02 0.0029 USD $68.37M 8.74M USD 0 $0 0 USD
KANGDA FOOD  0834.HK $0.1499 0.02 USD
-2.68
$65.68M 8.4M USD $32K 4.09K USD $0.1499 0.02 USD $0.1499 0.02 USD $65.68M 8.4M USD 0 -$0.05 -0.006 USD
CASSAVA RES  0841.HK $0.08 0.01 USD
0
$46.19M 5.91M USD $450K 57.54K USD $0.08 0.01 USD $0.08 0.01 USD $46.19M 5.91M USD 0 -$0.23 -0.02 USD
Ying Kee Tea House Group Limited  8241.HK $0.11 0.01 USD
-6.78
$39.78M 5.09M USD $370K 47.31K USD $0.08999 0.01 USD $0.11 0.01 USD $39.78M 5.09M USD 0 -$0.04 -0.005 USD
HUISHENG INTL  1340.HK $0.02999 0.0042 USD
-5.71
$30.45M 3.89M USD $1.2M 153.44K USD $0.02999 0.0042 USD $0.02999 0.0042 USD $30.45M 3.89M USD 0 -$0.18 -0.02 USD
Tenfu (Cayman) Holdings Company Limited  6868.HK $3.38 0.43 USD
+0.9
$3.66B 468.37M USD $8K 1.02K USD $3.38 0.43 USD $3.41 0.44 USD $3.66B 468.37M USD 24.14 $0.14 0.02 USD
AMRITA GLOBAL  6836.HK $3.2 0.41 USD
0
$3.17B 405.28M USD $136K 17.39K USD $3.19 0.41 USD $3.22 0.41 USD $3.17B 405.28M USD 16.00 $0.2 0.03 USD
LAM SOON (HK)  0411.HK $9.15 1.17 USD
+2.81
$2.15B 274.61M USD $24K 3.07K USD $9.13 1.17 USD $9.15 1.17 USD $2.15B 274.61M USD 8.31 $1.1 0.14 USD
Vedan International (Holdings) Limited  2317.HK $0.6099 0.08 USD
+1.67
$928.87M 118.77M USD $244K 31.2K USD $0.5699 0.07 USD $0.6199 0.08 USD $928.87M 118.77M USD 7.62 $0.08 0.01 USD
QINQIN FOODS  1583.HK $1.04 0.13 USD
-0.95
$785.3M 100.41M USD $1K 127.86 USD $1.08 0.14 USD $1.15 0.15 USD $785.3M 100.41M USD 34.66 $0.03 0.003 USD
EGGRICULTURE  8609.HK $1.17 0.15 USD
0
$585M 74.8M USD $0 0 USD $0 0 USD $0 0 USD $585M 74.8M USD 0 $0 0 USD
JIASHILI GP  1285.HK $0.9899 0.13 USD
-2.94
$410.85M 52.53M USD $47K 6.01K USD $0.9899 0.13 USD $0.9899 0.13 USD $410.85M 52.53M USD 7.07 $0.14 0.02 USD
LABIXIAOXIN  1262.HK $1.43 0.18 USD
-0.69
$312.33M 39.94M USD $24K 3.07K USD $1.32 0.17 USD $1.46 0.19 USD $312.33M 39.94M USD 0 -$1.15 -0.1 USD
ALPHA PRO HLDGS  0948.HK $0.2 0.03 USD
+0.5
$70.21M 8.98M USD $68K 8.69K USD $0.2 0.03 USD $0.2 0.03 USD $70.21M 8.98M USD 0 -$0.08 -0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen