Land: Taiwan Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (25)
Alle Börsen
Defensive Konsumgüter (25)
Verpackte Lebensmittel (25)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$78.30 2.49 USD |
+0.51
|
NT$444.90B 14.14B USD | NT$12.54M 398.42K USD | NT$76.70 2.44 USD | NT$78.60 2.5 USD | NT$444.90B 14.14B USD | 18.55 | NT$4.22 0.13 USD | ||
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$52.00 1.65 USD |
+1.96
|
NT$43.51B 1.38B USD | NT$2.32M 73.85K USD | NT$50.50 1.6 USD | NT$52.00 1.65 USD | NT$43.51B 1.38B USD | 12.83 | NT$4.05 0.13 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$105.50 3.35 USD |
+0.48
|
NT$31.10B 988.22M USD | NT$205.39K 6.53K USD | NT$105.00 3.34 USD | NT$105.50 3.35 USD | NT$31.10B 988.22M USD | 13.25 | NT$7.96 0.25 USD | ||
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$72.90 2.32 USD |
+2.1
|
NT$23.93B 760.48M USD | NT$395.48K 12.57K USD | NT$71.40 2.27 USD | NT$73.00 2.32 USD | NT$23.93B 760.48M USD | 16.30 | NT$4.47 0.14 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$25.75 0.82 USD |
0
|
NT$23.39B 743.28M USD | NT$1.70M 53.99K USD | NT$25.50 0.81 USD | NT$25.90 0.82 USD | NT$23.39B 743.28M USD | 16.09 | NT$1.60 0.05 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$79.50 2.53 USD |
+0.89
|
NT$11.78B 374.21M USD | NT$153.25K 4.87K USD | NT$78.70 2.5 USD | NT$79.70 2.53 USD | NT$11.78B 374.21M USD | 10.33 | NT$7.69 0.24 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$14.50 0.46 USD |
+9.43
|
NT$8.53B 270.99M USD | NT$3.09M 98.04K USD | NT$13.40 0.43 USD | NT$14.55 0.46 USD | NT$8.53B 270.99M USD | 14.94 | NT$0.97 0.03 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$29.75 0.95 USD |
-0.83
|
NT$7.38B 234.52M USD | NT$377.64K 12K USD | NT$29.60 0.94 USD | NT$30.00 0.95 USD | NT$7.38B 234.52M USD | 45.07 | NT$0.66 0.02 USD | ||
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$12.95 0.41 USD |
-0.38
|
NT$6.30B 200.12M USD | NT$391.46K 12.44K USD | NT$12.80 0.41 USD | NT$13.00 0.41 USD | NT$6.30B 200.12M USD | 0 | -NT$0.69 -0.02 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$11.80 0.37 USD |
-0.42
|
NT$5.97B 189.75M USD | NT$963.22K 30.61K USD | NT$11.75 0.37 USD | NT$11.90 0.38 USD | NT$5.97B 189.75M USD | 19.34 | NT$0.61 0.02 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.29 0.3 USD |
+0.65
|
NT$4.59B 145.98M USD | NT$578.15K 18.37K USD | NT$9.17 0.29 USD | NT$9.35 0.3 USD | NT$4.59B 145.98M USD | 14.07 | NT$0.66 0.02 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$10.80 0.34 USD |
-1.37
|
NT$3.69B 117.1M USD | NT$248.01K 7.88K USD | NT$10.80 0.34 USD | NT$10.95 0.35 USD | NT$3.69B 117.1M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$28.35 0.9 USD |
+0.18
|
NT$159.82B 5.08B USD | NT$69.28K 2.2K USD | NT$27.85 0.88 USD | NT$28.35 0.9 USD | NT$159.82B 5.08B USD | 7.72 | NT$3.67 0.12 USD | ||
TTET Union Corporation
1232.TW
TW
|
NT$165.00 5.24 USD |
+2.17
|
NT$26.40B 838.74M USD | NT$238.38K 7.57K USD | NT$161.00 5.12 USD | NT$165.50 5.26 USD | NT$26.40B 838.74M USD | 15.81 | NT$10.43 0.33 USD | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$43.25 1.37 USD |
+1.05
|
NT$10.28B 326.68M USD | NT$23.01K 731.09 USD | NT$43.10 1.37 USD | NT$44.55 1.42 USD | NT$10.28B 326.68M USD | 20.40 | NT$2.12 0.07 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$246.00 7.82 USD |
+0.2
|
NT$9.11B 289.63M USD | NT$18.32K 582.09 USD | NT$245.50 7.8 USD | NT$247.00 7.85 USD | NT$9.11B 289.63M USD | 11.62 | NT$21.16 0.67 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$65.30 2.07 USD |
+0.93
|
NT$6.38B 202.61M USD | NT$37.80K 1.2K USD | NT$64.70 2.06 USD | NT$65.30 2.07 USD | NT$6.38B 202.61M USD | 16.44 | NT$3.97 0.13 USD | ||
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$25.50 0.81 USD |
+0.79
|
NT$6.18B 196.3M USD | NT$84.35K 2.68K USD | NT$24.65 0.78 USD | NT$26.05 0.83 USD | NT$6.18B 196.3M USD | 121.42 | NT$0.21 0.006 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$59.00 1.87 USD |
+1.37
|
NT$4.53B 143.96M USD | NT$25.21K 800.99 USD | NT$58.10 1.85 USD | NT$59.00 1.87 USD | NT$4.53B 143.96M USD | 26.81 | NT$2.20 0.07 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$35.60 1.13 USD |
0
|
NT$4.11B 130.45M USD | NT$2.15K 68.25 USD | NT$35.60 1.13 USD | NT$35.60 1.13 USD | NT$4.11B 130.45M USD | 41.88 | NT$0.85 0.03 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.30 0.9 USD |
+0.35
|
NT$2.56B 81.43M USD | NT$12.02K 381.78 USD | NT$28.30 0.9 USD | NT$29.40 0.93 USD | NT$2.56B 81.43M USD | 30.76 | NT$0.92 0.03 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$9.85 0.31 USD |
+0.31
|
NT$1.74B 55.21M USD | NT$77.52K 2.46K USD | NT$9.81 0.31 USD | NT$9.94 0.32 USD | NT$1.74B 55.21M USD | 140.71 | NT$0.07 0.002 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$65.00 2.07 USD |
+4.84
|
NT$1.58B 50.07M USD | NT$58.90K 1.87K USD | NT$61.60 1.96 USD | NT$65.00 2.07 USD | NT$1.58B 50.07M USD | 16.41 | NT$3.96 0.13 USD | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$10.30 0.33 USD |
+0.98
|
NT$1.22B 38.86M USD | NT$62.15K 1.97K USD | NT$10.10 0.32 USD | NT$10.30 0.33 USD | NT$1.22B 38.86M USD | 343.33 | NT$0.03 0.0009 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.60 0.53 USD |
-0.6
|
NT$1.19B 37.95M USD | NT$34.21K 1.09K USD | NT$16.60 0.53 USD | NT$16.85 0.54 USD | NT$1.19B 37.95M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
