Land: Taiwan Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (25)
Alle Börsen
Defensive Konsumgüter (25)
Verpackte Lebensmittel (25)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$76.30 2.42 USD |
+1.06
|
NT$433.54B 13.78B USD | NT$7.04M 223.59K USD | NT$74.50 2.37 USD | NT$76.60 2.43 USD | NT$433.54B 13.78B USD | 18.79 | NT$4.06 0.13 USD | ||
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$49.45 1.57 USD |
-0.4
|
NT$41.38B 1.31B USD | NT$880.99K 27.99K USD | NT$49.10 1.56 USD | NT$49.65 1.58 USD | NT$41.38B 1.31B USD | 12.20 | NT$4.05 0.13 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$104.50 3.32 USD |
+0.97
|
NT$30.81B 978.86M USD | NT$270.89K 8.61K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$30.81B 978.86M USD | 12.01 | NT$8.70 0.28 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$25.65 0.82 USD |
-1.54
|
NT$23.30B 740.4M USD | NT$1.74M 55.33K USD | NT$25.60 0.81 USD | NT$26.05 0.83 USD | NT$23.30B 740.4M USD | 16.13 | NT$1.59 0.05 USD | ||
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$69.90 2.22 USD |
+1.01
|
NT$22.95B 729.18M USD | NT$151.03K 4.8K USD | NT$69.20 2.2 USD | NT$70.30 2.23 USD | NT$22.95B 729.18M USD | 16.25 | NT$4.30 0.14 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$78.50 2.49 USD |
-1.01
|
NT$11.63B 369.51M USD | NT$260.17K 8.27K USD | NT$78.30 2.49 USD | NT$79.60 2.53 USD | NT$11.63B 369.51M USD | 10.35 | NT$7.58 0.24 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$13.35 0.42 USD |
-1.47
|
NT$7.85B 249.5M USD | NT$462.47K 14.7K USD | NT$13.35 0.42 USD | NT$13.65 0.43 USD | NT$7.85B 249.5M USD | 15.00 | NT$0.89 0.03 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$30.25 0.96 USD |
-1.94
|
NT$7.50B 238.47M USD | NT$369.35K 11.74K USD | NT$30.10 0.96 USD | NT$30.70 0.98 USD | NT$7.50B 238.47M USD | 45.83 | NT$0.66 0.02 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.25 0.39 USD |
-0.41
|
NT$6.20B 196.98M USD | NT$524.09K 16.65K USD | NT$12.25 0.39 USD | NT$12.45 0.4 USD | NT$6.20B 196.98M USD | 20.08 | NT$0.61 0.02 USD | ||
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$12.70 0.4 USD |
+0.4
|
NT$6.18B 196.25M USD | NT$355.39K 11.29K USD | NT$12.60 0.4 USD | NT$12.80 0.41 USD | NT$6.18B 196.25M USD | 0 | -NT$0.69 -0.02 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.34 0.3 USD |
+0.11
|
NT$4.62B 146.76M USD | NT$352.55K 11.2K USD | NT$9.26 0.29 USD | NT$9.36 0.3 USD | NT$4.62B 146.76M USD | 14.15 | NT$0.66 0.02 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$11.15 0.35 USD |
-0.45
|
NT$3.80B 120.9M USD | NT$432.15K 13.73K USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$3.80B 120.9M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$27.60 0.88 USD |
-2.47
|
NT$155.59B 4.94B USD | NT$12.50K 397.19 USD | NT$27.60 0.88 USD | NT$28.15 0.89 USD | NT$155.59B 4.94B USD | 7.28 | NT$3.79 0.12 USD | ||
TTET Union Corporation
1232.TW
TW
|
NT$159.00 5.05 USD |
0
|
NT$25.44B 808.24M USD | NT$74.04K 2.35K USD | NT$158.00 5.02 USD | NT$160.00 5.08 USD | NT$25.44B 808.24M USD | 17.64 | NT$9.01 0.29 USD | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$42.80 1.36 USD |
-2.84
|
NT$10.17B 323.28M USD | NT$28.54K 906.8 USD | NT$42.60 1.35 USD | NT$43.35 1.38 USD | NT$10.17B 323.28M USD | 20.77 | NT$2.06 0.07 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$241.00 7.66 USD |
0
|
NT$8.93B 283.74M USD | NT$14.26K 452.96 USD | NT$240.00 7.63 USD | NT$242.50 7.71 USD | NT$8.93B 283.74M USD | 11.36 | NT$21.20 0.67 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$64.50 2.05 USD |
+0.46
|
NT$6.30B 200.13M USD | NT$17.76K 564.17 USD | NT$64.20 2.04 USD | NT$65.00 2.07 USD | NT$6.30B 200.13M USD | 16.24 | NT$3.97 0.13 USD | ||
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$24.95 0.79 USD |
-0.2
|
NT$6.04B 192.07M USD | NT$76.74K 2.44K USD | NT$24.55 0.78 USD | NT$25.25 0.8 USD | NT$6.04B 192.07M USD | 118.80 | NT$0.21 0.006 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$58.50 1.86 USD |
+0.86
|
NT$4.49B 142.74M USD | NT$22.17K 704.39 USD | NT$57.80 1.84 USD | NT$58.90 1.87 USD | NT$4.49B 142.74M USD | 25.88 | NT$2.26 0.07 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$35.20 1.12 USD |
-1.12
|
NT$4.06B 128.98M USD | NT$1.26K 40.01 USD | NT$35.20 1.12 USD | NT$35.20 1.12 USD | NT$4.06B 128.98M USD | 41.41 | NT$0.85 0.03 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.50 0.91 USD |
+0.18
|
NT$2.58B 82M USD | NT$2.01K 63.9 USD | NT$28.45 0.9 USD | NT$28.50 0.91 USD | NT$2.58B 82M USD | 31.66 | NT$0.90 0.03 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$9.88 0.31 USD |
-2.18
|
NT$1.74B 55.38M USD | NT$482.87K 15.34K USD | NT$9.84 0.31 USD | NT$10.10 0.32 USD | NT$1.74B 55.38M USD | 141.14 | NT$0.07 0.002 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$62.40 1.98 USD |
-0.48
|
NT$1.51B 48.07M USD | NT$7.15K 227.23 USD | NT$61.70 1.96 USD | NT$62.40 1.98 USD | NT$1.51B 48.07M USD | 15.75 | NT$3.96 0.13 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.85 0.54 USD |
-0.3
|
NT$1.21B 38.52M USD | NT$18.00K 572.02 USD | NT$16.85 0.54 USD | NT$17.20 0.55 USD | NT$1.21B 38.52M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$10.20 0.32 USD |
0
|
NT$1.21B 38.48M USD | NT$37.04K 1.18K USD | NT$10.15 0.32 USD | NT$10.20 0.32 USD | NT$1.21B 38.48M USD | 340.00 | NT$0.03 0.0009 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
