Land: Taiwan Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (25)
Alle Börsen
Defensive Konsumgüter (25)
Verpackte Lebensmittel (25)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$75.50 2.4 USD |
-1.56
|
NT$428.99B 13.63B USD | NT$13.58M 431.56K USD | NT$74.80 2.38 USD | NT$76.20 2.42 USD | NT$428.99B 13.63B USD | 18.59 | NT$4.06 0.13 USD | ||
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$49.65 1.58 USD |
-0.6
|
NT$41.54B 1.32B USD | NT$1.61M 51.06K USD | NT$49.55 1.57 USD | NT$50.00 1.59 USD | NT$41.54B 1.32B USD | 12.25 | NT$4.05 0.13 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$103.50 3.29 USD |
+0.49
|
NT$30.51B 969.49M USD | NT$562.40K 17.87K USD | NT$102.50 3.26 USD | NT$103.50 3.29 USD | NT$30.51B 969.49M USD | 11.89 | NT$8.70 0.28 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$26.05 0.83 USD |
-0.57
|
NT$23.66B 751.94M USD | NT$1.64M 52.1K USD | NT$26.00 0.83 USD | NT$26.40 0.84 USD | NT$23.66B 751.94M USD | 16.38 | NT$1.59 0.05 USD | ||
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$69.20 2.2 USD |
-3.89
|
NT$22.72B 721.88M USD | NT$811.57K 25.79K USD | NT$69.10 2.2 USD | NT$71.00 2.26 USD | NT$22.72B 721.88M USD | 15.48 | NT$4.47 0.14 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$79.30 2.52 USD |
-1.49
|
NT$11.75B 373.27M USD | NT$387.91K 12.33K USD | NT$79.10 2.51 USD | NT$80.50 2.56 USD | NT$11.75B 373.27M USD | 10.46 | NT$7.58 0.24 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$13.55 0.43 USD |
0
|
NT$7.97B 253.24M USD | NT$1.06M 33.62K USD | NT$13.40 0.43 USD | NT$13.75 0.44 USD | NT$7.97B 253.24M USD | 15.22 | NT$0.89 0.03 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$30.85 0.98 USD |
-0.64
|
NT$7.65B 243.2M USD | NT$337.61K 10.73K USD | NT$30.60 0.97 USD | NT$31.00 0.99 USD | NT$7.65B 243.2M USD | 46.74 | NT$0.66 0.02 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.30 0.39 USD |
0
|
NT$6.22B 197.79M USD | NT$1.91M 60.66K USD | NT$12.15 0.39 USD | NT$12.40 0.39 USD | NT$6.22B 197.79M USD | 20.16 | NT$0.61 0.02 USD | ||
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$12.65 0.4 USD |
-2.32
|
NT$6.15B 195.48M USD | NT$739.16K 23.49K USD | NT$12.60 0.4 USD | NT$13.05 0.41 USD | NT$6.15B 195.48M USD | 0 | -NT$0.69 -0.02 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.33 0.3 USD |
-1.17
|
NT$4.61B 146.61M USD | NT$546.41K 17.36K USD | NT$9.32 0.3 USD | NT$9.54 0.3 USD | NT$4.61B 146.61M USD | 14.13 | NT$0.66 0.02 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$11.20 0.36 USD |
-0.88
|
NT$3.82B 121.44M USD | NT$367.07K 11.66K USD | NT$11.05 0.35 USD | NT$11.20 0.36 USD | NT$3.82B 121.44M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$28.30 0.9 USD |
+3.1
|
NT$159.54B 5.07B USD | NT$3.64K 115.73 USD | NT$28.05 0.89 USD | NT$28.30 0.9 USD | NT$159.54B 5.07B USD | 7.71 | NT$3.67 0.12 USD | ||
TTET Union Corporation
1232.TW
TW
|
NT$159.00 5.05 USD |
+0.63
|
NT$25.44B 808.24M USD | NT$238.87K 7.59K USD | NT$156.50 4.97 USD | NT$159.00 5.05 USD | NT$25.44B 808.24M USD | 17.64 | NT$9.01 0.29 USD | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$44.05 1.4 USD |
-1.89
|
NT$10.47B 332.72M USD | NT$61.42K 1.95K USD | NT$43.00 1.37 USD | NT$44.05 1.4 USD | NT$10.47B 332.72M USD | 21.38 | NT$2.06 0.07 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$241.00 7.66 USD |
+0.21
|
NT$8.93B 283.74M USD | NT$16.89K 536.68 USD | NT$240.50 7.64 USD | NT$242.00 7.69 USD | NT$8.93B 283.74M USD | 11.36 | NT$21.20 0.67 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$64.20 2.04 USD |
-1.23
|
NT$6.27B 199.2M USD | NT$55.62K 1.77K USD | NT$64.00 2.03 USD | NT$65.00 2.07 USD | NT$6.27B 199.2M USD | 16.17 | NT$3.97 0.13 USD | ||
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$25.00 0.79 USD |
+5.26
|
NT$6.06B 192.45M USD | NT$165.53K 5.26K USD | NT$23.85 0.76 USD | NT$25.00 0.79 USD | NT$6.06B 192.45M USD | 113.63 | NT$0.22 0.006 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$58.00 1.84 USD |
+3.57
|
NT$4.45B 141.52M USD | NT$56.53K 1.8K USD | NT$56.00 1.78 USD | NT$58.70 1.87 USD | NT$4.45B 141.52M USD | 25.66 | NT$2.26 0.07 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$35.60 1.13 USD |
-0.56
|
NT$4.11B 130.45M USD | NT$4.12K 131.04 USD | NT$35.60 1.13 USD | NT$36.20 1.15 USD | NT$4.11B 130.45M USD | 41.88 | NT$0.85 0.03 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.45 0.9 USD |
-2.23
|
NT$2.58B 81.86M USD | NT$13.16K 418.19 USD | NT$28.30 0.9 USD | NT$30.95 0.98 USD | NT$2.58B 81.86M USD | 31.61 | NT$0.90 0.03 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$10.10 0.32 USD |
-2.42
|
NT$1.78B 56.61M USD | NT$196.16K 6.23K USD | NT$10.10 0.32 USD | NT$10.40 0.33 USD | NT$1.78B 56.61M USD | 144.28 | NT$0.07 0.002 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$62.70 1.99 USD |
-0.48
|
NT$1.52B 48.3M USD | NT$40.08K 1.27K USD | NT$62.00 1.97 USD | NT$64.30 2.04 USD | NT$1.52B 48.3M USD | 15.91 | NT$3.94 0.13 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.90 0.54 USD |
0
|
NT$1.22B 38.63M USD | NT$17.04K 541.36 USD | NT$16.45 0.52 USD | NT$17.00 0.54 USD | NT$1.22B 38.63M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$10.20 0.32 USD |
0
|
NT$1.21B 38.48M USD | NT$120.39K 3.83K USD | NT$10.20 0.32 USD | NT$10.30 0.33 USD | NT$1.21B 38.48M USD | 340.00 | NT$0.03 0.0009 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
