Land: Taiwan Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (25)
Alle Börsen
Defensive Konsumgüter (25)
Verpackte Lebensmittel (25)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$75.30 2.39 USD |
-0.26
|
NT$427.86B 13.6B USD | NT$2.76M 87.56K USD | NT$74.50 2.37 USD | NT$75.60 2.4 USD | NT$427.86B 13.6B USD | 18.54 | NT$4.06 0.13 USD | ||
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$49.55 1.57 USD |
-0.2
|
NT$41.46B 1.32B USD | NT$491.29K 15.61K USD | NT$49.10 1.56 USD | NT$49.65 1.58 USD | NT$41.46B 1.32B USD | 12.23 | NT$4.05 0.13 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$104.50 3.32 USD |
+0.97
|
NT$30.81B 978.86M USD | NT$92.89K 2.95K USD | NT$103.00 3.27 USD | NT$104.50 3.32 USD | NT$30.81B 978.86M USD | 12.01 | NT$8.70 0.28 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$25.65 0.82 USD |
-1.53
|
NT$23.30B 740.4M USD | NT$880.96K 27.99K USD | NT$25.65 0.82 USD | NT$26.05 0.83 USD | NT$23.30B 740.4M USD | 16.13 | NT$1.59 0.05 USD | ||
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$70.00 2.22 USD |
+1.16
|
NT$22.98B 730.23M USD | NT$93.03K 2.96K USD | NT$69.20 2.2 USD | NT$70.30 2.23 USD | NT$22.98B 730.23M USD | 16.27 | NT$4.30 0.14 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$79.40 2.52 USD |
+0.13
|
NT$11.76B 373.74M USD | NT$53.03K 1.69K USD | NT$78.90 2.51 USD | NT$79.60 2.53 USD | NT$11.76B 373.74M USD | 10.47 | NT$7.58 0.24 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$13.45 0.43 USD |
-0.74
|
NT$7.91B 251.37M USD | NT$197.64K 6.28K USD | NT$13.40 0.43 USD | NT$13.65 0.43 USD | NT$7.91B 251.37M USD | 15.11 | NT$0.89 0.03 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$30.15 0.96 USD |
-2.27
|
NT$7.48B 237.68M USD | NT$213.74K 6.79K USD | NT$30.10 0.96 USD | NT$30.70 0.98 USD | NT$7.48B 237.68M USD | 45.68 | NT$0.66 0.02 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.35 0.39 USD |
+0.41
|
NT$6.25B 198.59M USD | NT$198.37K 6.3K USD | NT$12.30 0.39 USD | NT$12.45 0.4 USD | NT$6.25B 198.59M USD | 20.24 | NT$0.61 0.02 USD | ||
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$12.65 0.4 USD |
0
|
NT$6.15B 195.48M USD | NT$136.47K 4.34K USD | NT$12.60 0.4 USD | NT$12.75 0.41 USD | NT$6.15B 195.48M USD | 0 | -NT$0.69 -0.02 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.33 0.3 USD |
0
|
NT$4.61B 146.61M USD | NT$188.89K 6K USD | NT$9.26 0.29 USD | NT$9.36 0.3 USD | NT$4.61B 146.61M USD | 14.13 | NT$0.66 0.02 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$11.10 0.35 USD |
-0.89
|
NT$3.79B 120.36M USD | NT$229.43K 7.29K USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$3.79B 120.36M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$28.30 0.9 USD |
0
|
NT$159.54B 5.07B USD | NT$500.00 15.89 USD | NT$28.05 0.89 USD | NT$28.30 0.9 USD | NT$159.54B 5.07B USD | 7.46 | NT$3.79 0.12 USD | ||
TTET Union Corporation
1232.TW
TW
|
NT$159.50 5.07 USD |
+0.31
|
NT$25.52B 810.78M USD | NT$30.71K 975.95 USD | NT$158.00 5.02 USD | NT$159.50 5.07 USD | NT$25.52B 810.78M USD | 17.70 | NT$9.01 0.29 USD | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$43.35 1.38 USD |
-1.59
|
NT$10.30B 327.43M USD | NT$6.04K 191.8 USD | NT$43.05 1.37 USD | NT$43.35 1.38 USD | NT$10.30B 327.43M USD | 21.04 | NT$2.06 0.07 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$241.50 7.67 USD |
+0.21
|
NT$8.95B 284.33M USD | NT$11.72K 372.53 USD | NT$240.00 7.63 USD | NT$242.50 7.71 USD | NT$8.95B 284.33M USD | 11.39 | NT$21.20 0.67 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$64.90 2.06 USD |
+1.09
|
NT$6.34B 201.37M USD | NT$12.13K 385.28 USD | NT$64.20 2.04 USD | NT$65.00 2.07 USD | NT$6.34B 201.37M USD | 16.34 | NT$3.97 0.13 USD | ||
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$24.90 0.79 USD |
-0.4
|
NT$6.03B 191.68M USD | NT$34.67K 1.1K USD | NT$24.55 0.78 USD | NT$25.20 0.8 USD | NT$6.03B 191.68M USD | 113.18 | NT$0.22 0.006 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$57.80 1.84 USD |
-0.34
|
NT$4.44B 141.03M USD | NT$14.00K 444.85 USD | NT$57.80 1.84 USD | NT$58.90 1.87 USD | NT$4.44B 141.03M USD | 25.57 | NT$2.26 0.07 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$35.60 1.13 USD |
0
|
NT$4.11B 130.45M USD | NT$99.00 3.15 USD | NT$35.60 1.13 USD | NT$36.20 1.15 USD | NT$4.11B 130.45M USD | 41.88 | NT$0.85 0.03 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.45 0.9 USD |
0
|
NT$2.58B 81.86M USD | NT$13.16K 418.19 USD | NT$28.30 0.9 USD | NT$30.95 0.98 USD | NT$2.58B 81.86M USD | 31.61 | NT$0.90 0.03 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$9.85 0.31 USD |
-2.48
|
NT$1.74B 55.21M USD | NT$370.34K 11.77K USD | NT$9.85 0.31 USD | NT$10.10 0.32 USD | NT$1.74B 55.21M USD | 140.71 | NT$0.07 0.002 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$62.10 1.97 USD |
-0.96
|
NT$1.51B 47.84M USD | NT$4.15K 131.87 USD | NT$61.70 1.96 USD | NT$62.10 1.97 USD | NT$1.51B 47.84M USD | 15.76 | NT$3.94 0.13 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.90 0.54 USD |
0
|
NT$1.22B 38.63M USD | NT$10.00K 317.82 USD | NT$16.90 0.54 USD | NT$17.20 0.55 USD | NT$1.22B 38.63M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$10.20 0.32 USD |
0
|
NT$1.21B 38.48M USD | NT$4.02K 127.77 USD | NT$10.20 0.32 USD | NT$10.20 0.32 USD | NT$1.21B 38.48M USD | 340.00 | NT$0.03 0.0009 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
