Land: Taiwan Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (24)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (198)
- Argentinien (2)
- Australien (26)
- Österreich (12)
- Belgien (2)
- Brasilien (12)
- Kanada (21)
- Chile (1)
- China (87)
- Finnland (4)
- Frankreich (11)
- Deutschland (188)
- Griechenland (5)
- Hongkong (41)
- Indien (116)
- Indonesien (38)
- Irland (1)
- Israel (6)
- Italien (6)
- Japan (93)
- Malaysia (25)
- Mexiko (19)
- Niederlande (2)
- Neuseeland (6)
- Norwegen (4)
- Polen (8)
- Katar (2)
- Russland (1)
- Singapur (14)
- Süd-Afrika (8)
- Südkorea (65)
- Spanien (3)
- Surinam (10)
- Schweden (12)
- Schweiz (5)
- Taiwan (24)
- Thailand (62)
- Türkei (17)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (8)
- Taiwan (16)
Defensive Konsumgüter (24)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (24)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Uni-President Enterprises Corp. 1216.TW | NT$74.20 2.36 USD |
+1.78
|
NT$421.61B 13.4B USD | NT$8.13M 258.22K USD | NT$73.00 2.32 USD | NT$75.00 2.38 USD | NT$421.61B 13.4B USD | 21.56 | NT$3.44 0.11 USD | ||
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$55.00 1.75 USD |
+1.86
|
NT$46.02B 1.46B USD | NT$3.26M 103.45K USD | NT$53.80 1.71 USD | NT$55.10 1.75 USD | NT$46.02B 1.46B USD | 12.73 | NT$4.32 0.14 USD | ||
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$116.00 3.69 USD |
+0.87
|
NT$34.20B 1.09B USD | NT$984.87K 31.29K USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$34.20B 1.09B USD | 11.17 | NT$10.38 0.33 USD | ||
| Lian Hwa Foods Corporation 1231.TW | NT$87.90 2.79 USD |
+1.38
|
NT$26.23B 833.6M USD | NT$164.70K 5.23K USD | NT$86.70 2.75 USD | NT$88.80 2.82 USD | NT$26.23B 833.6M USD | 23.07 | NT$3.81 0.12 USD | ||
| Standard Foods Corporation 1227.TW | NT$28.75 0.91 USD |
+1.59
|
NT$26.12B 829.88M USD | NT$672.73K 21.38K USD | NT$28.25 0.9 USD | NT$28.80 0.92 USD | NT$26.12B 829.88M USD | 21.61 | NT$1.33 0.04 USD | ||
| Taisun Enterprise Co., Ltd. 1218.TW | NT$19.40 0.62 USD |
0
|
NT$9.43B 299.79M USD | NT$757.84K 24.08K USD | NT$19.35 0.61 USD | NT$19.65 0.62 USD | NT$9.43B 299.79M USD | 14.92 | NT$1.30 0.04 USD | ||
| Microbio Co., Ltd. 4128.TWO | NT$15.20 0.48 USD |
+1.33
|
NT$8.94B 284.08M USD | NT$1.34M 42.52K USD | NT$15.00 0.48 USD | NT$15.55 0.49 USD | NT$8.94B 284.08M USD | 0 | -NT$1.29 -0.04 USD | ||
| Namchow Holdings Co., Ltd. 1702.TW | NT$31.35 1 USD |
+1.62
|
NT$7.78B 247.14M USD | NT$196.24K 6.24K USD | NT$30.80 0.98 USD | NT$31.45 1 USD | NT$7.78B 247.14M USD | 27.99 | NT$1.12 0.04 USD | ||
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$30.55 0.97 USD |
+0.66
|
NT$7.40B 235.18M USD | NT$240.60K 7.64K USD | NT$29.95 0.95 USD | NT$31.50 1 USD | NT$7.40B 235.18M USD | 18.85 | NT$1.62 0.05 USD | ||
| Wei Chuan Foods Corporation 1201.TW | NT$12.35 0.39 USD |
+0.41
|
NT$6.25B 198.59M USD | NT$238.71K 7.58K USD | NT$12.25 0.39 USD | NT$12.45 0.4 USD | NT$6.25B 198.59M USD | 30.87 | NT$0.40 0.01 USD | ||
| AGV Products Corporation 1217.TW | NT$9.87 0.31 USD |
+0.1
|
NT$4.88B 155.09M USD | NT$169.28K 5.38K USD | NT$9.83 0.31 USD | NT$9.89 0.31 USD | NT$4.88B 155.09M USD | 23.50 | NT$0.42 0.01 USD | ||
| Fwusow Industry Co., Ltd. 1219.TW | NT$12.45 0.4 USD |
0
|
NT$4.25B 134.99M USD | NT$110.98K 3.53K USD | NT$12.30 0.39 USD | NT$12.50 0.4 USD | NT$4.25B 134.99M USD | 27.66 | NT$0.45 0.01 USD | ||
| Jia Jie Biomedical Co., Ltd. 4109.TWO | NT$12.20 0.39 USD |
+1.67
|
NT$1.45B 46.03M USD | NT$394.53K 12.54K USD | NT$12.15 0.39 USD | NT$12.55 0.4 USD | NT$1.45B 46.03M USD | 28.37 | NT$0.43 0.01 USD | ||
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$23.95 0.76 USD |
-3.82
|
NT$134.99B 4.29B USD | NT$141.86K 4.51K USD | NT$23.95 0.76 USD | NT$25.00 0.79 USD | NT$134.99B 4.29B USD | 6.43 | NT$3.72 0.12 USD | ||
| TTET Union Corporation 1232.TW | NT$149.00 4.73 USD |
+0.68
|
NT$23.84B 757.4M USD | NT$69.37K 2.2K USD | NT$148.00 4.7 USD | NT$149.50 4.75 USD | NT$23.84B 757.4M USD | 18.08 | NT$8.24 0.26 USD | ||
| Ve Wong Corporation 1203.TW | NT$42.40 1.35 USD |
+0.12
|
NT$10.08B 320.25M USD | NT$19.01K 603.95 USD | NT$41.55 1.32 USD | NT$42.50 1.35 USD | NT$10.08B 320.25M USD | 23.42 | NT$1.81 0.06 USD | ||
| Tehmag Foods Corporation 1264.TWO | NT$270.50 8.6 USD |
+1.12
|
NT$10.02B 318.47M USD | NT$7.92K 251.69 USD | NT$268.50 8.53 USD | NT$270.50 8.6 USD | NT$10.02B 318.47M USD | 13.23 | NT$20.44 0.65 USD | ||
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | NT$73.20 2.33 USD |
+1.1
|
NT$7.15B 227.13M USD | NT$6.85K 217.53 USD | NT$72.40 2.3 USD | NT$73.20 2.33 USD | NT$7.15B 227.13M USD | 17.68 | NT$4.14 0.13 USD | ||
| SunWay Biotech Co., LTD. 1271.TWO | NT$67.60 2.15 USD |
-1.02
|
NT$4.06B 129.07M USD | NT$241.97K 7.69K USD | NT$66.50 2.11 USD | NT$69.40 2.21 USD | NT$4.06B 129.07M USD | 40.23 | NT$1.68 0.05 USD | ||
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | NT$29.40 0.93 USD |
-0.68
|
NT$3.39B 107.73M USD | NT$1.00K 31.84 USD | NT$29.40 0.93 USD | NT$29.40 0.93 USD | NT$3.39B 107.73M USD | 48.19 | NT$0.61 0.02 USD | ||
| Ten Ren Tea Co., Ltd. 1233.TW | NT$27.65 0.88 USD |
+0.91
|
NT$2.50B 79.56M USD | NT$30.02K 954.02 USD | NT$27.50 0.87 USD | NT$27.95 0.89 USD | NT$2.50B 79.56M USD | 36.86 | NT$0.75 0.02 USD | ||
| Tai Roun Products Co.,Ltd. 1220.TW | NT$11.70 0.37 USD |
-0.43
|
NT$2.06B 65.58M USD | NT$120.41K 3.83K USD | NT$11.65 0.37 USD | NT$11.80 0.37 USD | NT$2.06B 65.58M USD | 146.25 | NT$0.08 0.002 USD | ||
| Lian Fa International Dining Business Corp. 2756.TWO | NT$59.70 1.9 USD |
+3.47
|
NT$1.45B 45.99M USD | NT$4.01K 127.55 USD | NT$59.70 1.9 USD | NT$59.90 1.9 USD | NT$1.45B 45.99M USD | 16.22 | NT$3.68 0.12 USD | ||
| DaBomb Protein Biotech Corp. 6578.TWO | NT$17.10 0.54 USD |
-0.58
|
NT$1.23B 39.09M USD | NT$50.21K 1.6K USD | NT$17.00 0.54 USD | NT$17.70 0.56 USD | NT$1.23B 39.09M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}