Land: Taiwan Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (25)
Alle Börsen
Defensive Konsumgüter (25)
Verpackte Lebensmittel (25)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$75.30 2.39 USD |
-0.27
|
NT$427.86B 13.6B USD | NT$3.53M 112.24K USD | NT$74.50 2.37 USD | NT$75.60 2.4 USD | NT$427.86B 13.6B USD | 18.54 | NT$4.06 0.13 USD | ||
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$49.45 1.57 USD |
-0.4
|
NT$41.38B 1.31B USD | NT$611.99K 19.45K USD | NT$49.10 1.56 USD | NT$49.65 1.58 USD | NT$41.38B 1.31B USD | 12.20 | NT$4.05 0.13 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$104.00 3.3 USD |
+0.48
|
NT$30.66B 974.17M USD | NT$201.51K 6.4K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$30.66B 974.17M USD | 11.95 | NT$8.70 0.28 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$25.70 0.82 USD |
-1.34
|
NT$23.35B 741.84M USD | NT$1.42M 45.17K USD | NT$25.60 0.81 USD | NT$26.05 0.83 USD | NT$23.35B 741.84M USD | 16.16 | NT$1.59 0.05 USD | ||
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$69.60 2.21 USD |
+0.58
|
NT$22.85B 726.05M USD | NT$127.12K 4.04K USD | NT$69.20 2.2 USD | NT$70.30 2.23 USD | NT$22.85B 726.05M USD | 16.18 | NT$4.30 0.14 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$79.10 2.51 USD |
-0.25
|
NT$11.72B 372.33M USD | NT$96.78K 3.08K USD | NT$78.90 2.51 USD | NT$79.60 2.53 USD | NT$11.72B 372.33M USD | 10.43 | NT$7.58 0.24 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$13.40 0.43 USD |
-1.11
|
NT$7.88B 250.44M USD | NT$338.72K 10.76K USD | NT$13.40 0.43 USD | NT$13.65 0.43 USD | NT$7.88B 250.44M USD | 15.05 | NT$0.89 0.03 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$30.35 0.96 USD |
-1.62
|
NT$7.53B 239.25M USD | NT$289.06K 9.19K USD | NT$30.10 0.96 USD | NT$30.70 0.98 USD | NT$7.53B 239.25M USD | 45.98 | NT$0.66 0.02 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.30 0.39 USD |
0
|
NT$6.22B 197.79M USD | NT$439.32K 13.96K USD | NT$12.25 0.39 USD | NT$12.45 0.4 USD | NT$6.22B 197.79M USD | 20.16 | NT$0.61 0.02 USD | ||
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$12.75 0.41 USD |
+0.79
|
NT$6.20B 197.02M USD | NT$234.57K 7.45K USD | NT$12.60 0.4 USD | NT$12.75 0.41 USD | NT$6.20B 197.02M USD | 0 | -NT$0.69 -0.02 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.31 0.3 USD |
-0.21
|
NT$4.60B 146.29M USD | NT$262.25K 8.33K USD | NT$9.26 0.29 USD | NT$9.36 0.3 USD | NT$4.60B 146.29M USD | 14.10 | NT$0.66 0.02 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$11.05 0.35 USD |
-1.34
|
NT$3.77B 119.81M USD | NT$253.75K 8.06K USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$3.77B 119.81M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$28.15 0.89 USD |
-0.53
|
NT$158.69B 5.04B USD | NT$7.50K 238.31 USD | NT$28.10 0.89 USD | NT$28.15 0.89 USD | NT$158.69B 5.04B USD | 7.42 | NT$3.79 0.12 USD | ||
TTET Union Corporation
1232.TW
TW
|
NT$159.50 5.07 USD |
+0.31
|
NT$25.52B 810.78M USD | NT$51.38K 1.63K USD | NT$158.00 5.02 USD | NT$160.00 5.08 USD | NT$25.52B 810.78M USD | 17.70 | NT$9.01 0.29 USD | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$42.60 1.35 USD |
-3.29
|
NT$10.13B 321.77M USD | NT$24.41K 775.54 USD | NT$42.60 1.35 USD | NT$43.35 1.38 USD | NT$10.13B 321.77M USD | 20.67 | NT$2.06 0.07 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$241.00 7.66 USD |
0
|
NT$8.93B 283.74M USD | NT$13.97K 443.74 USD | NT$240.00 7.63 USD | NT$242.50 7.71 USD | NT$8.93B 283.74M USD | 11.36 | NT$21.20 0.67 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$64.90 2.06 USD |
+1.09
|
NT$6.34B 201.37M USD | NT$13.27K 421.5 USD | NT$64.20 2.04 USD | NT$65.00 2.07 USD | NT$6.34B 201.37M USD | 16.34 | NT$3.97 0.13 USD | ||
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$25.05 0.8 USD |
+0.2
|
NT$6.07B 192.84M USD | NT$62.73K 1.99K USD | NT$24.55 0.78 USD | NT$25.25 0.8 USD | NT$6.07B 192.84M USD | 113.86 | NT$0.22 0.006 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$58.00 1.84 USD |
0
|
NT$4.45B 141.52M USD | NT$14.17K 450.19 USD | NT$57.80 1.84 USD | NT$58.90 1.87 USD | NT$4.45B 141.52M USD | 25.66 | NT$2.26 0.07 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$35.20 1.12 USD |
-1.12
|
NT$4.06B 128.98M USD | NT$1.20K 38.23 USD | NT$35.20 1.12 USD | NT$35.20 1.12 USD | NT$4.06B 128.98M USD | 41.41 | NT$0.85 0.03 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.45 0.9 USD |
0
|
NT$2.58B 81.86M USD | NT$13.16K 418.19 USD | NT$28.30 0.9 USD | NT$30.95 0.98 USD | NT$2.58B 81.86M USD | 31.61 | NT$0.90 0.03 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$9.84 0.31 USD |
-2.57
|
NT$1.74B 55.15M USD | NT$429.64K 13.65K USD | NT$9.84 0.31 USD | NT$10.10 0.32 USD | NT$1.74B 55.15M USD | 140.57 | NT$0.07 0.002 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$62.40 1.98 USD |
-0.48
|
NT$1.51B 48.07M USD | NT$7.15K 227.23 USD | NT$61.70 1.96 USD | NT$62.40 1.98 USD | NT$1.51B 48.07M USD | 15.83 | NT$3.94 0.13 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.90 0.54 USD |
0
|
NT$1.22B 38.63M USD | NT$10.00K 317.82 USD | NT$16.90 0.54 USD | NT$17.20 0.55 USD | NT$1.22B 38.63M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$10.15 0.32 USD |
-0.49
|
NT$1.21B 38.29M USD | NT$19.04K 605.06 USD | NT$10.15 0.32 USD | NT$10.20 0.32 USD | NT$1.21B 38.29M USD | 338.33 | NT$0.03 0.0009 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
