Land: Taiwan Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (25)
Alle Börsen
Defensive Konsumgüter (25)
Verpackte Lebensmittel (25)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$76.50 2.43 USD |
+1.32
|
NT$434.67B 13.81B USD | NT$10.35M 328.97K USD | NT$74.50 2.37 USD | NT$76.80 2.44 USD | NT$434.67B 13.81B USD | 18.21 | NT$4.20 0.13 USD | ||
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$49.65 1.58 USD |
0
|
NT$41.54B 1.32B USD | NT$1.02M 32.5K USD | NT$49.10 1.56 USD | NT$49.65 1.58 USD | NT$41.54B 1.32B USD | 12.25 | NT$4.05 0.13 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$104.50 3.32 USD |
+0.97
|
NT$30.81B 978.86M USD | NT$324.97K 10.33K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$30.81B 978.86M USD | 13.19 | NT$7.92 0.25 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$25.70 0.82 USD |
-1.34
|
NT$23.35B 741.84M USD | NT$1.97M 62.6K USD | NT$25.60 0.81 USD | NT$26.05 0.83 USD | NT$23.35B 741.84M USD | 16.16 | NT$1.59 0.05 USD | ||
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$70.00 2.22 USD |
+1.16
|
NT$22.98B 730.23M USD | NT$238.89K 7.59K USD | NT$69.20 2.2 USD | NT$70.30 2.23 USD | NT$22.98B 730.23M USD | 15.65 | NT$4.47 0.14 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$78.70 2.5 USD |
-0.76
|
NT$11.66B 370.45M USD | NT$404.15K 12.84K USD | NT$78.30 2.49 USD | NT$79.60 2.53 USD | NT$11.66B 370.45M USD | 10.23 | NT$7.69 0.24 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$13.40 0.43 USD |
-1.11
|
NT$7.88B 250.44M USD | NT$524.63K 16.67K USD | NT$13.35 0.42 USD | NT$13.65 0.43 USD | NT$7.88B 250.44M USD | 15.05 | NT$0.89 0.03 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$30.20 0.96 USD |
-2.11
|
NT$7.49B 238.07M USD | NT$482.26K 15.32K USD | NT$30.10 0.96 USD | NT$30.70 0.98 USD | NT$7.49B 238.07M USD | 45.75 | NT$0.66 0.02 USD | ||
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$12.80 0.41 USD |
+1.19
|
NT$6.22B 197.8M USD | NT$553.58K 17.59K USD | NT$12.60 0.4 USD | NT$12.80 0.41 USD | NT$6.22B 197.8M USD | 0 | -NT$0.69 -0.02 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.25 0.39 USD |
-0.41
|
NT$6.20B 196.98M USD | NT$988.36K 31.41K USD | NT$12.15 0.39 USD | NT$12.45 0.4 USD | NT$6.20B 196.98M USD | 20.08 | NT$0.61 0.02 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.31 0.3 USD |
-0.21
|
NT$4.60B 146.29M USD | NT$461.98K 14.68K USD | NT$9.26 0.29 USD | NT$9.36 0.3 USD | NT$4.60B 146.29M USD | 14.10 | NT$0.66 0.02 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$11.00 0.35 USD |
-1.79
|
NT$3.75B 119.27M USD | NT$464.61K 14.76K USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$3.75B 119.27M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$27.50 0.87 USD |
-2.83
|
NT$155.03B 4.93B USD | NT$29.51K 937.56 USD | NT$27.50 0.87 USD | NT$28.15 0.89 USD | NT$155.03B 4.93B USD | 7.49 | NT$3.67 0.12 USD | ||
TTET Union Corporation
1232.TW
TW
|
NT$159.50 5.07 USD |
+0.31
|
NT$25.52B 810.78M USD | NT$91.50K 2.91K USD | NT$158.00 5.02 USD | NT$160.00 5.08 USD | NT$25.52B 810.78M USD | 17.70 | NT$9.01 0.29 USD | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$42.85 1.36 USD |
-2.72
|
NT$10.19B 323.65M USD | NT$35.54K 1.13K USD | NT$42.60 1.35 USD | NT$43.35 1.38 USD | NT$10.19B 323.65M USD | 20.40 | NT$2.10 0.07 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$241.00 7.66 USD |
0
|
NT$8.93B 283.74M USD | NT$15.21K 483.14 USD | NT$240.00 7.63 USD | NT$242.50 7.71 USD | NT$8.93B 283.74M USD | 11.38 | NT$21.16 0.67 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$64.50 2.05 USD |
+0.47
|
NT$6.30B 200.13M USD | NT$18.14K 576.31 USD | NT$64.20 2.04 USD | NT$65.00 2.07 USD | NT$6.30B 200.13M USD | 16.24 | NT$3.97 0.13 USD | ||
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$25.30 0.8 USD |
+1.2
|
NT$6.13B 194.76M USD | NT$109.80K 3.49K USD | NT$24.55 0.78 USD | NT$25.30 0.8 USD | NT$6.13B 194.76M USD | 120.47 | NT$0.21 0.006 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$59.90 1.9 USD |
+3.28
|
NT$4.60B 146.15M USD | NT$23.48K 746.02 USD | NT$57.80 1.84 USD | NT$59.90 1.9 USD | NT$4.60B 146.15M USD | 27.35 | NT$2.19 0.07 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$35.95 1.14 USD |
+0.98
|
NT$4.15B 131.73M USD | NT$3.42K 108.54 USD | NT$35.20 1.12 USD | NT$35.95 1.14 USD | NT$4.15B 131.73M USD | 42.29 | NT$0.85 0.03 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.50 0.91 USD |
+0.18
|
NT$2.58B 82M USD | NT$2.01K 63.9 USD | NT$28.45 0.9 USD | NT$28.50 0.91 USD | NT$2.58B 82M USD | 30.97 | NT$0.92 0.03 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$9.87 0.31 USD |
-2.28
|
NT$1.74B 55.32M USD | NT$529.64K 16.83K USD | NT$9.84 0.31 USD | NT$10.10 0.32 USD | NT$1.74B 55.32M USD | 141.00 | NT$0.07 0.002 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$61.70 1.96 USD |
-1.58
|
NT$1.50B 47.53M USD | NT$8.15K 259 USD | NT$61.70 1.96 USD | NT$62.40 1.98 USD | NT$1.50B 47.53M USD | 15.58 | NT$3.96 0.13 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$17.00 0.54 USD |
+0.59
|
NT$1.22B 38.86M USD | NT$21.06K 669.06 USD | NT$16.85 0.54 USD | NT$17.20 0.55 USD | NT$1.22B 38.86M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$10.25 0.33 USD |
+0.49
|
NT$1.22B 38.67M USD | NT$70.43K 2.24K USD | NT$10.15 0.32 USD | NT$10.30 0.33 USD | NT$1.22B 38.67M USD | 341.66 | NT$0.03 0.0009 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
