Land: Taiwan Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (25)
Alle Börsen
Defensive Konsumgüter (25)
Verpackte Lebensmittel (25)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$77.90 2.48 USD |
+1.43
|
NT$442.63B 14.06B USD | NT$15.65M 497.17K USD | NT$75.50 2.4 USD | NT$78.90 2.51 USD | NT$442.63B 14.06B USD | 18.54 | NT$4.20 0.13 USD | ||
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$51.00 1.62 USD |
+2.62
|
NT$42.67B 1.36B USD | NT$2.04M 64.92K USD | NT$49.85 1.58 USD | NT$51.20 1.63 USD | NT$42.67B 1.36B USD | 12.59 | NT$4.05 0.13 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$105.00 3.34 USD |
0
|
NT$30.95B 983.54M USD | NT$317.29K 10.08K USD | NT$104.50 3.32 USD | NT$105.50 3.35 USD | NT$30.95B 983.54M USD | 13.25 | NT$7.92 0.25 USD | ||
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$71.40 2.27 USD |
+2.15
|
NT$23.44B 744.83M USD | NT$334.05K 10.61K USD | NT$70.20 2.23 USD | NT$71.80 2.28 USD | NT$23.44B 744.83M USD | 15.97 | NT$4.47 0.14 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$25.75 0.82 USD |
+0.39
|
NT$23.39B 743.28M USD | NT$1.01M 32.16K USD | NT$25.60 0.81 USD | NT$25.80 0.82 USD | NT$23.39B 743.28M USD | 16.09 | NT$1.60 0.05 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$78.80 2.5 USD |
+0.13
|
NT$11.67B 370.92M USD | NT$172.48K 5.48K USD | NT$78.50 2.49 USD | NT$79.30 2.52 USD | NT$11.67B 370.92M USD | 10.24 | NT$7.69 0.24 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$13.25 0.42 USD |
-1.49
|
NT$7.79B 247.63M USD | NT$942.22K 29.94K USD | NT$13.25 0.42 USD | NT$13.70 0.44 USD | NT$7.79B 247.63M USD | 14.88 | NT$0.89 0.03 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$30.00 0.95 USD |
-0.83
|
NT$7.44B 236.5M USD | NT$387.58K 12.32K USD | NT$30.00 0.95 USD | NT$30.30 0.96 USD | NT$7.44B 236.5M USD | 45.45 | NT$0.66 0.02 USD | ||
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$13.00 0.41 USD |
+1.56
|
NT$6.32B 200.89M USD | NT$531.10K 16.88K USD | NT$12.70 0.4 USD | NT$13.00 0.41 USD | NT$6.32B 200.89M USD | 0 | -NT$0.69 -0.02 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$11.85 0.38 USD |
-2.87
|
NT$6.00B 190.55M USD | NT$1.85M 58.9K USD | NT$11.80 0.37 USD | NT$12.25 0.39 USD | NT$6.00B 190.55M USD | 19.42 | NT$0.61 0.02 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.23 0.29 USD |
-0.86
|
NT$4.56B 145.03M USD | NT$377.31K 11.99K USD | NT$9.23 0.29 USD | NT$9.34 0.3 USD | NT$4.56B 145.03M USD | 13.98 | NT$0.66 0.02 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$10.95 0.35 USD |
-0.45
|
NT$3.74B 118.73M USD | NT$128.32K 4.08K USD | NT$10.95 0.35 USD | NT$11.05 0.35 USD | NT$3.74B 118.73M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$28.30 0.9 USD |
+2.91
|
NT$159.54B 5.07B USD | NT$63.81K 2.03K USD | NT$27.15 0.86 USD | NT$28.35 0.9 USD | NT$159.54B 5.07B USD | 7.71 | NT$3.67 0.12 USD | ||
TTET Union Corporation
1232.TW
TW
|
NT$161.50 5.13 USD |
+1.57
|
NT$25.84B 820.95M USD | NT$193.59K 6.15K USD | NT$158.00 5.02 USD | NT$162.50 5.16 USD | NT$25.84B 820.95M USD | 15.48 | NT$10.43 0.33 USD | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$42.80 1.36 USD |
-0.12
|
NT$10.17B 323.28M USD | NT$23.30K 740.49 USD | NT$42.80 1.36 USD | NT$43.40 1.38 USD | NT$10.17B 323.28M USD | 20.38 | NT$2.10 0.07 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$245.50 7.8 USD |
+1.87
|
NT$9.10B 289.04M USD | NT$44.86K 1.43K USD | NT$243.00 7.72 USD | NT$246.00 7.82 USD | NT$9.10B 289.04M USD | 11.60 | NT$21.16 0.67 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$64.70 2.06 USD |
+0.31
|
NT$6.32B 200.75M USD | NT$28.83K 916.18 USD | NT$64.70 2.06 USD | NT$65.00 2.07 USD | NT$6.32B 200.75M USD | 16.29 | NT$3.97 0.13 USD | ||
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$25.30 0.8 USD |
0
|
NT$6.13B 194.76M USD | NT$71.31K 2.27K USD | NT$24.80 0.79 USD | NT$25.30 0.8 USD | NT$6.13B 194.76M USD | 120.47 | NT$0.21 0.006 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$58.20 1.85 USD |
-1.02
|
NT$4.47B 142.01M USD | NT$19.24K 611.29 USD | NT$58.20 1.85 USD | NT$59.90 1.9 USD | NT$4.47B 142.01M USD | 26.57 | NT$2.19 0.07 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$35.60 1.13 USD |
-0.97
|
NT$4.11B 130.45M USD | NT$4.43K 140.64 USD | NT$35.60 1.13 USD | NT$36.00 1.14 USD | NT$4.11B 130.45M USD | 41.88 | NT$0.85 0.03 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.20 0.9 USD |
-1.05
|
NT$2.55B 81.14M USD | NT$24.61K 781.96 USD | NT$28.20 0.9 USD | NT$28.70 0.91 USD | NT$2.55B 81.14M USD | 30.65 | NT$0.92 0.03 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$9.82 0.31 USD |
-0.51
|
NT$1.73B 55.04M USD | NT$154.31K 4.9K USD | NT$9.81 0.31 USD | NT$9.88 0.31 USD | NT$1.73B 55.04M USD | 140.28 | NT$0.07 0.002 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$62.00 1.97 USD |
-0.32
|
NT$1.50B 47.76M USD | NT$32.12K 1.02K USD | NT$61.10 1.94 USD | NT$62.30 1.98 USD | NT$1.50B 47.76M USD | 15.65 | NT$3.96 0.13 USD | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$10.20 0.32 USD |
-0.49
|
NT$1.21B 38.48M USD | NT$73.57K 2.34K USD | NT$10.15 0.32 USD | NT$10.25 0.33 USD | NT$1.21B 38.48M USD | 340.00 | NT$0.03 0.0009 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.70 0.53 USD |
-1.76
|
NT$1.20B 38.18M USD | NT$38.14K 1.21K USD | NT$16.60 0.53 USD | NT$17.30 0.55 USD | NT$1.20B 38.18M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
