Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (254)
- Argentinien (3)
- Australien (31)
- Österreich (12)
- Belgien (3)
- Brasilien (15)
- Kanada (36)
- Chile (1)
- China (91)
- Finnland (6)
- Frankreich (13)
- Deutschland (214)
- Griechenland (7)
- Hongkong (43)
- Indien (72)
- Indonesien (34)
- Irland (2)
- Israel (10)
- Italien (7)
- Japan (91)
- Malaysia (25)
- Mexiko (17)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (4)
- Polen (9)
- Katar (2)
- Russland (2)
- Singapur (13)
- Süd-Afrika (10)
- Südkorea (36)
- Spanien (3)
- Surinam (7)
- Schweden (11)
- Schweiz (7)
- Taiwan (25)
- Thailand (66)
- Türkei (22)
- Vereinigtes Königreich (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Defensive Konsumgüter (1270)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (1270)
Verpackte Lebensmittel (1270)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | $85.82 97.64 USD |
-1.7
|
$242.56B 275.98B USD | $15 17.07 USD | $0 0 USD | $0 0 USD | $242.56B 275.98B USD | 24.80 | $3.46 3.94 USD | |
| Nestlé S.A. NSRGY | $105.2 — |
-0.12
|
$275.7B — | $62.11K — | $103.5 — | $105.43 — | $275.7B — | 20.83 | $5.05 — | |
| Nestlé NSRGF | $103.54 — |
0
|
$274.08B — | $105 — | $106.4 — | $106.49 — | $274.08B — | 20.50 | $5.05 — | |
| Nestlé S.A. NESN.SW | $86.75 98.7 USD |
+1.18
|
$227.61B 258.97B USD | $3.98M 4.52M USD | $85.64 97.44 USD | $86.75 98.7 USD | $227.61B 258.97B USD | 20.70 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Danone DANOY | $17.03 — |
+0.35
|
$54.78B — | $13.52K — | $16.88 — | $17.03 — | $54.78B — | 23.98 | $0.71 — | |
| Danone S.A. BN.PA | $74.8 81.77 USD |
+0.03
|
$47.98B 52.45B USD | $1.11M 1.22M USD | $74.5 81.44 USD | $75.18 82.18 USD | $47.98B 52.45B USD | 23.89 | $3.13 3.42 USD | |
| Danone S.A. 0KFX.IL | $74.69 81.65 USD |
-0.36
|
$47.94B 52.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.94B 52.41B USD | 36.61 | $2.04 2.23 USD | |
| The Kraft Heinz Company 0JRV.IL | $29.05 — |
-1.94
|
$35.7B — | $345 — | $0 — | $0 — | $35.7B — | 11.34 | $2.56 — | |
| The Kraft Heinz Company KHC | $28.81 — |
-2.31
|
$34.56B — | $19.22M — | $28.71 — | $29.46 — | $34.56B — | 12.74 | $2.26 — | |
| The Kraft Heinz Company KHNZ.DE | $25.61 28 USD |
-0.89
|
$30.95B 33.84B USD | $17.01K 18.6K USD | $25.35 27.71 USD | $26.11 28.54 USD | $30.95B 33.84B USD | 12.86 | $1.99 2.18 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.62 5.93 USD |
+3.3
|
$236.99B 32.95B USD | $8.12M 1.13M USD | $41.75 5.81 USD | $42.79 5.95 USD | $236.99B 32.95B USD | 37.38 | $1.14 0.16 USD | |
| General Mills GIS | $55.75 — |
-0.69
|
$30.66B — | $3.57M — | $55.37 — | $56.37 — | $30.66B — | 12.25 | $4.55 — | |
| Kellanova K | $82.44 — |
-0.22
|
$28.51B — | $1.76M — | $82.41 — | $82.61 — | $28.51B — | 21.24 | $3.88 — | |
| Nestlé India Limited NESTLEIND.NS | $2,371.5 28.69 USD |
-1.43
|
$2.31T 27.89B USD | $132.19K 1.6K USD | $2,367.5 28.64 USD | $2,406 29.11 USD | $2.31T 27.89B USD | 71.19 | $33.31 0.4 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.74 4 USD |
+0.49
|
$182.96B 25.44B USD | $11.7M 1.63M USD | $28.46 3.96 USD | $28.83 4.01 USD | $182.96B 25.44B USD | 15.28 | $1.88 0.26 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.04 4.32 USD |
+1.11
|
$168.29B 23.4B USD | $2.49M 345.85K USD | $30.66 4.26 USD | $31.06 4.32 USD | $168.29B 23.4B USD | 67.47 | $0.46 0.06 USD | |
| Associated British Foods plc ASBFY | $30.67 — |
+3.34
|
$22.08B — | $6.11K — | $29.9 — | $30.68 — | $22.08B — | 11.61 | $2.64 — | |
| JBS S.A. JBSS3.SA | $47.22 9.57 USD |
-1.36
|
$104.74B 21.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.74B 21.23B USD | 10.33 | $4.57 0.93 USD | |
| Ajinomoto AJINY | $20.34 — |
+0.25
|
$20.45B — | $1.86K — | $20.14 — | $20.31 — | $20.45B — | 31.29 | $0.65 — | |
| McCormick & Company, Incorporated MKC | $74.71 — |
+0.23
|
$20.16B — | $1.95M — | $73.85 — | $74.89 — | $20.16B — | 25.76 | $2.9 — | |
| Ajinomoto Co., Inc. 2802.T | $2,893 19.53 USD |
+1.37
|
$2.91T 19.64B USD | $2.74M 18.51K USD | $2,863.5 19.33 USD | $2,905.5 19.61 USD | $2.91T 19.64B USD | 31.84 | $90.84 0.61 USD | |
| JBS JBSAY | $16.7 — |
-0.36
|
$18.52B — | $9.39K — | $16.53 — | $17 — | $18.52B — | 10.43 | $1.6 — | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $66.95 3.96 USD |
+0.37
|
$293.9B 17.4B USD | $1.91M 112.81K USD | $66.58 3.94 USD | $67.9 4.02 USD | $293.9B 17.4B USD | 23.24 | $2.88 0.17 USD | |
| Kerry Group plc KRYAY | $103.91 — |
-0.1
|
$17.25B — | $519 — | $103.88 — | $104.18 — | $17.25B — | 23.61 | $4.4 — | |
| Kerry Group plc KYGA.L | $92.6 101.22 USD |
+1.2
|
$15.56B 17.01B USD | $76 83.08 USD | $0 0 USD | $0 0 USD | $15.56B 17.01B USD | 23.80 | $3.89 4.25 USD | |
| Kerry Group plc KRZ.IR | $91.45 99.97 USD |
0
|
$15.38B 16.81B USD | $568.76K 621.73K USD | $90.95 99.42 USD | $92.25 100.84 USD | $15.38B 16.81B USD | 23.50 | $3.89 4.25 USD | |
| Hormel Foods HRL | $29.52 — |
-0.61
|
$16.5B — | $2.26M — | $29.37 — | $29.79 — | $16.5B — | 21.39 | $1.38 — | |
| Britannia Industries Limited BRITANNIA.NS | $5,428.8 65.68 USD |
+0.15
|
$1.32T 15.95B USD | $107.67K 1.3K USD | $5,403.3 65.37 USD | $5,481.8 66.32 USD | $1.32T 15.95B USD | 60.69 | $89.44 1.08 USD | |
| Wilmar International Limited WLMIY | $24.13 — |
+0.46
|
$15.06B — | $752 — | $23.91 — | $24.02 — | $15.06B — | 12.90 | $1.87 — | |
| Almarai Company 2280.SR | $53.4 14.25 USD |
+0.19
|
$53.48B 14.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.48B 14.27B USD | 22.72 | $2.35 0.63 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,155.6 13.98 USD |
+0.03
|
$1.15T 13.89B USD | $100.34K 1.21K USD | $1,150.5 13.92 USD | $1,160 14.03 USD | $1.15T 13.89B USD | 88.48 | $13.06 0.16 USD | |
| Uni-President Enterprises Corp. 1216.TW | $76.9 2.44 USD |
+0.13
|
$436.95B 13.88B USD | $3.79M 120.5K USD | $76.4 2.43 USD | $77 2.45 USD | $436.95B 13.88B USD | 21.24 | $3.62 0.12 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $26.92 3.74 USD |
+0.22
|
$93.27B 12.97B USD | $4.52M 628.83K USD | $26.66 3.71 USD | $26.98 3.75 USD | $93.27B 12.97B USD | 18.69 | $1.44 0.2 USD | |
| Pilgrim's Pride PPC | $53.31 — |
-0.45
|
$12.75B — | $605.86K — | $53.04 — | $54.15 — | $12.75B — | 11.66 | $4.57 — | |
| Guangdong Haid Group Co., Limited 002311.SZ | $54.29 7.55 USD |
+0.15
|
$90.32B 12.56B USD | $3.42M 475.23K USD | $53.66 7.46 USD | $54.5 7.58 USD | $90.32B 12.56B USD | 18.40 | $2.95 0.41 USD | |
| The J. M. Smucker Company SJM | $114.02 — |
-1.05
|
$12.18B — | $740.4K — | $113.28 — | $115.74 — | $12.18B — | 0 | -$2.4 — | |
| Conagra Brands CAG | $24.08 — |
-0.08
|
$11.72B — | $5.94M — | $24.03 — | $24.32 — | $11.72B — | 35.41 | $0.68 — | |
| Orkla ASA ORK.OL | $111.5 10.7 USD |
+0.72
|
$121.61B 11.67B USD | $1.44M 137.81K USD | $110.6 10.61 USD | $111.5 10.7 USD | $121.61B 11.67B USD | 18.39 | $6.06 0.58 USD | |
| WH WHGLY | $17.88 — |
-0.17
|
$11.63B — | $3.13K — | $17.69 — | $18.09 — | $11.63B — | 7.12 | $2.51 — | |
| JDE Peet's JDEPF | $23.79 — |
0
|
$11.53B — | $500 — | $19 — | $19 — | $11.53B — | 18.58 | $1.28 — | |
| WH GROUP 0288.HK | $6.92 0.88 USD |
0
|
$88.78B 11.35B USD | $12.45M 1.59M USD | $6.91 0.88 USD | $6.99 0.89 USD | $88.78B 11.35B USD | 7.13 | $0.97 0.12 USD | |
| JDE Peet's N.V. JDEP.AS | $21.16 23.13 USD |
+1.63
|
$10.31B 11.28B USD | $401.22K 438.58K USD | $20.84 22.78 USD | $21.24 23.22 USD | $10.31B 11.28B USD | 18.72 | $1.13 1.24 USD | |
| JDE Peet's N.V. 0A5I.L | $21.04 23 USD |
<0.01
|
$10.24B 11.19B USD | $20.49K 22.4K USD | $20.84 22.78 USD | $21.24 23.22 USD | $10.24B 11.19B USD | 27.68 | $0.76 0.83 USD | |
| The Campbell's Company CPB | $35.84 — |
-1.24
|
$10.81B — | $3.06M — | $35.71 — | $36.5 — | $10.81B — | 20.71 | $1.73 — | |
| Orkla ASA ORKLY | $10.79 — |
-0.09
|
$10.74B — | $12.19K — | $10.7 — | $10.81 — | $10.74B — | 18.92 | $0.57 — | |
| Orkla ASA 0FIN.IL | $111.25 10.67 USD |
+0.04
|
$110.93B 10.64B USD | $244.92K 23.49K USD | $0 0 USD | $0 0 USD | $110.93B 10.64B USD | 20.91 | $5.32 0.51 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $35.87 — |
0
|
$10.11B — | $2.06K — | $34.51 — | $35.39 — | $10.11B — | 19.38 | $1.85 — | |
| TINGYI 0322.HK | $13.9 1.78 USD |
0
|
$78.32B 10.01B USD | $2.06M 263.14K USD | $13.66 1.75 USD | $13.96 1.78 USD | $78.32B 10.01B USD | 19.57 | $0.71 0.09 USD | |
| Kikkoman Corporation 2801.T | $1,543.5 10.42 USD |
-0.87
|
$1.45T 9.82B USD | $3.32M 22.39K USD | $1,532 10.34 USD | $1,565.5 10.57 USD | $1.45T 9.82B USD | 85.46 | $18.06 0.12 USD | |
| China Mengniu Dairy Company Limited CIADY | $24.33 — |
0
|
$9.7B — | $867 — | $24.49 — | $24.89 — | $9.7B — | 608.25 | $0.04 — | |
| BellRing Brands BRBR | $75.04 — |
-0.17
|
$9.63B — | $969.66K — | $74.07 — | $75.75 — | $9.63B — | 35.39 | $2.12 — | |
| China Mengniu Dairy Company Limited 2319.HK | $19.1 2.44 USD |
+0.1
|
$74.73B 9.56B USD | $4.34M 555.5K USD | $19.02 2.43 USD | $19.3 2.47 USD | $74.73B 9.56B USD | 636.66 | $0.03 0.003 USD | |
| Ingredion Incorporated INGR | $131.06 — |
+0.66
|
$8.43B — | $523.74K — | $130.25 — | $131.81 — | $8.43B — | 13.49 | $9.71 — | |
| Saputo Inc. SAP.TO | $26.51 19.67 USD |
+0.8
|
$11.29B 8.38B USD | $698.91K 518.64K USD | $26.32 19.53 USD | $26.64 19.77 USD | $11.29B 8.38B USD | 0 | -$0.37 -0.2 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $372.8 22.07 USD |
-2.1
|
$137.91B 8.17B USD | $317.07K 18.77K USD | $370.2 21.92 USD | $381.56 22.59 USD | $137.91B 8.17B USD | 12.57 | $29.64 1.76 USD | |
| Saputo SAPIF | $19.12 — |
0
|
$8.14B — | $1.45K — | $19.22 — | $19.41 — | $8.14B — | 0 | -$0.27 — | |
| WANT WANT CHINA 0151.HK | $5.01 0.64 USD |
+0.2
|
$59.13B 7.56B USD | $712K 91.04K USD | $4.94 0.63 USD | $5.02 0.64 USD | $59.13B 7.56B USD | 13.54 | $0.37 0.05 USD | |
| Lamb Weston LW | $51.75 — |
-0.37
|
$7.4B — | $1.35M — | $51.57 — | $52.48 — | $7.4B — | 20.29 | $2.55 — | |
| BRF S.A. BRFS3.SA | $22.7 4.6 USD |
-0.87
|
$36.32B 7.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.32B 7.36B USD | 11.70 | $1.94 0.39 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $37.35 5.19 USD |
-9.1
|
$52.46B 7.29B USD | $43.91M 6.11M USD | $34.51 4.8 USD | $39.54 5.5 USD | $52.46B 7.29B USD | 0 | -$0.05 -0.006 USD | |
| SD Guthrie Berhad 5285.KL | $4.65 0.99 USD |
-0.43
|
$32.16B 6.84B USD | $159.9K 34K USD | $4.62 0.98 USD | $4.67 0.99 USD | $32.16B 6.84B USD | 15.00 | $0.31 0.07 USD | |
| China Feihe Limited 6186.HK | $5.88 0.75 USD |
-0.51
|
$53.32B 6.82B USD | $10.52M 1.35M USD | $5.87 0.75 USD | $5.97 0.76 USD | $53.32B 6.82B USD | 14.34 | $0.41 0.05 USD | |
| AAK AB (publ.) AAK.ST | $247.6 24.17 USD |
-0.56
|
$65.76B 6.42B USD | $447.23K 43.65K USD | $247.2 24.13 USD | $251.8 24.58 USD | $65.76B 6.42B USD | 18.24 | $13.57 1.32 USD | |
| BRF BRFS | $3.97 — |
-0.25
|
$6.38B — | $3.42M — | $3.94 — | $4.07 — | $6.38B — | 11.67 | $0.34 — | |
| Post POST | $111.2 — |
-1.44
|
$6.36B — | $514.18K — | $110.32 — | $113.47 — | $6.36B — | 18.31 | $6.07 — | |
| Meiji Holdings Co., Ltd. 2269.T | $3,470 23.42 USD |
+0.81
|
$940B 6.35B USD | $920K 6.21K USD | $3,422 23.1 USD | $3,491 23.57 USD | $940B 6.35B USD | 19.30 | $179.75 1.21 USD | |
| AAK AB (publ.) 0A0J.IL | $249.8 24.38 USD |
+0.85
|
$64.84B 6.33B USD | $3.21K 313.34 USD | $0 0 USD | $0 0 USD | $64.84B 6.33B USD | 27.03 | $9.24 0.9 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,150 21.26 USD |
+0.1
|
$925.58B 6.25B USD | $821K 5.54K USD | $3,130 21.13 USD | $3,177 21.45 USD | $925.58B 6.25B USD | 19.56 | $160.97 1.09 USD | |
| Lancaster Colony LANC | $189.71 — |
-0.26
|
$5.23B — | $181.01K — | $187.54 — | $191.05 — | $5.23B — | 33.34 | $5.69 — | |
| Darling Ingredients DAR | $31.86 — |
-0.06
|
$5.04B — | $2.12M — | $31.52 — | $32.56 — | $5.04B — | 29.77 | $1.07 — | |
| IOI Corporation Berhad 1961.KL | $3.64 0.77 USD |
-0.27
|
$22.58B 4.8B USD | $206.7K 43.95K USD | $3.62 0.77 USD | $3.67 0.78 USD | $22.58B 4.8B USD | 17.33 | $0.21 0.04 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.55 2.81 USD |
+0.22
|
$7.3B 4.5B USD | $12.28K 7.58K USD | $4.54 2.8 USD | $4.55 2.81 USD | $7.3B 4.5B USD | 6.40 | $0.71 0.44 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,296 22.25 USD |
+5.37
|
$651.14B 4.4B USD | $1.99M 13.42K USD | $3,157 21.31 USD | $3,315 22.38 USD | $651.14B 4.4B USD | 18.28 | $180.29 1.22 USD | |
| AWL Agri Business Limited AWL.NS | $272.7 3.3 USD |
-2.34
|
$358.22B 4.33B USD | $747.11K 9.04K USD | $272.4 3.3 USD | $277 3.35 USD | $358.22B 4.33B USD | 29.16 | $9.35 0.11 USD | |
| ANGEL YEAST 600298.SS | $35.71 4.97 USD |
+0.25
|
$31.02B 4.31B USD | $4.3M 597.8K USD | $35.23 4.9 USD | $35.88 4.99 USD | $31.02B 4.31B USD | 22.31 | $1.6 0.22 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $81.16 17.26 USD |
+0.97
|
$19.03B 4.05B USD | $127.3K 27.07K USD | $80.1 17.03 USD | $82.3 17.5 USD | $19.03B 4.05B USD | 45.85 | $1.77 0.38 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.89 5.49 USD |
+0.57
|
$6.52B 4.02B USD | $85.63K 52.84K USD | $8.78 5.42 USD | $8.93 5.51 USD | $6.52B 4.02B USD | 38.65 | $0.23 0.14 USD | |
| The a2 Milk Company Limited A2M.AX | $8.27 5.47 USD |
-0.78
|
$5.98B 3.96B USD | $569.13K 376.68K USD | $8.2 5.43 USD | $8.31 5.5 USD | $5.98B 3.96B USD | 39.35 | $0.21 0.14 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $21.93 4.44 USD |
-4.03
|
$18.8B 3.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.8B 3.81B USD | 11.60 | $1.89 0.38 USD | |
| Flowers Foods FLO | $17.66 — |
-1.06
|
$3.76B — | $1.47M — | $17.56 — | $17.98 — | $3.76B — | 15.09 | $1.17 — | |
| Nisshin Seifun Group Inc. 2002.T | $1,834 12.38 USD |
+0.27
|
$531.35B 3.59B USD | $708.8K 4.78K USD | $1,815.5 12.26 USD | $1,839.5 12.42 USD | $531.35B 3.59B USD | 16.63 | $110.22 0.74 USD | |
| The Simply Good Foods Company SMPL | $35.48 — |
+0.71
|
$3.58B — | $2.26M — | $35.16 — | $35.69 — | $3.58B — | 24.63 | $1.44 — | |
| Freshpet FRPT | $73.4 — |
-1.67
|
$3.58B — | $679.35K — | $72.34 — | $74.94 — | $3.58B — | 78.92 | $0.93 — | |
| YanKer shop Food Co.,Ltd 002847.SZ | $91.68 12.75 USD |
+3.15
|
$25.01B 3.48B USD | $1.6M 222.23K USD | $88.3 12.28 USD | $91.78 12.76 USD | $25.01B 3.48B USD | 37.72 | $2.43 0.34 USD | |
| Marfrig Global Foods MRRTY | $3.79 — |
-1.56
|
$3.25B — | $9.25K — | $3.79 — | $3.84 — | $3.25B — | 11.48 | $0.33 — | |
| Nichirei Corporation 2871.T | $1,914 12.92 USD |
+1.11
|
$479.58B 3.24B USD | $1.19M 8.05K USD | $1,876 12.66 USD | $1,916 12.93 USD | $479.58B 3.24B USD | 19.53 | $98 0.66 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $77.11 10.72 USD |
+4.63
|
$22.62B 3.14B USD | $3.8M 528.78K USD | $75.5 10.5 USD | $77.6 10.79 USD | $22.62B 3.14B USD | 16.09 | $4.79 0.67 USD | |
| Nomad Foods NOMD | $19.42 — |
+0.21
|
$2.98B — | $858.39K — | $19.17 — | $19.5 — | $2.98B — | 12.21 | $1.59 — | |
| Ebro Foods, S.A. 0NYH.IL | $17.13 18.73 USD |
+0.47
|
$2.68B 2.93B USD | $2.18K 2.38K USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 16.47 | $1.04 1.14 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.28 18.89 USD |
+0.7
|
$2.66B 2.91B USD | $639 698.51 USD | $17.12 18.71 USD | $17.28 18.89 USD | $2.66B 2.91B USD | 12.80 | $1.35 1.48 USD | |
| First Pacific Company Limited FPAFY | $3.24 — |
0
|
$2.8B — | $3.82K — | $3.24 — | $3.38 — | $2.8B — | 4.56 | $0.71 — | |
| Glanbia plc GL9.IR | $10.01 10.94 USD |
+0.15
|
$2.54B 2.78B USD | $654.77K 715.76K USD | $9.96 10.89 USD | $10.11 11.05 USD | $2.54B 2.78B USD | 18.19 | $0.55 0.6 USD | |
| FIRST PACIFIC 0142.HK | $5.11 0.65 USD |
+0.2
|
$21.75B 2.78B USD | $3.16M 404.47K USD | $5.06 0.65 USD | $5.12 0.65 USD | $21.75B 2.78B USD | 4.64 | $1.1 0.14 USD | |
| Glanbia plc GLB.L | $10 10.93 USD |
-3.85
|
$2.54B 2.78B USD | $715 781.59 USD | $0 0 USD | $0 0 USD | $2.54B 2.78B USD | 18.18 | $0.55 0.6 USD | |
| First Pacific Company FPAFF | $0.64 — |
0
|
$2.77B — | $1K — | $0.56 — | $0.56 — | $2.77B — | 4.57 | $0.14 — | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.27 1.29 USD |
+0.32
|
$19.83B 2.76B USD | $6.3M 876.59K USD | $9.21 1.28 USD | $9.28 1.29 USD | $19.83B 2.76B USD | 13.63 | $0.68 0.09 USD | |
| First Pacific Company Limited FPC.F | $0.5699 0.62 USD |
+0.88
|
$2.48B 2.71B USD | $925 1.01K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.48B 2.71B USD | 4.75 | $0.12 0.13 USD | |
| Südzucker AG SZU.DE | $11.92 13.03 USD |
+0.42
|
$2.43B 2.66B USD | $104.41K 114.14K USD | $11.85 12.95 USD | $11.97 13.08 USD | $2.43B 2.66B USD | 54.18 | $0.22 0.24 USD | |
| Südzucker AG 0G7B.IL | $11.88 12.98 USD |
-0.04
|
$2.42B 2.65B USD | $1.5K 1.64K USD | $0 0 USD | $0 0 USD | $2.42B 2.65B USD | 3.95 | $3 3.28 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||