Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (254)
- Argentinien (3)
- Australien (31)
- Österreich (12)
- Belgien (3)
- Brasilien (15)
- Kanada (36)
- Chile (1)
- China (91)
- Finnland (6)
- Frankreich (13)
- Deutschland (214)
- Griechenland (7)
- Hongkong (43)
- Indien (72)
- Indonesien (34)
- Irland (2)
- Israel (10)
- Italien (7)
- Japan (91)
- Malaysia (25)
- Mexiko (17)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (4)
- Polen (9)
- Katar (2)
- Russland (2)
- Singapur (13)
- Süd-Afrika (10)
- Südkorea (36)
- Spanien (3)
- Surinam (7)
- Schweden (11)
- Schweiz (7)
- Taiwan (25)
- Thailand (66)
- Türkei (22)
- Vereinigtes Königreich (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Defensive Konsumgüter (1270)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (1270)
Verpackte Lebensmittel (1270)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | $88.85 101.09 USD |
+0.75
|
$251.12B 285.73B USD | $416.74K 474.16K USD | $88.44 100.63 USD | $89.43 101.75 USD | $251.12B 285.73B USD | 25.67 | $3.46 3.94 USD | |
| Nestlé NSRGF | $107.5 — |
+0.47
|
$277.76B — | $101 — | $107.5 — | $109.03 — | $277.76B — | 21.16 | $5.08 — | |
| Nestlé S.A. NSRGY | $107.17 — |
-0.92
|
$275.77B — | $29.27K — | $107.14 — | $108.31 — | $275.77B — | 21.10 | $5.08 — | |
| Nestlé S.A. NESN.SW | $88.71 100.93 USD |
+0.08
|
$228.23B 259.67B USD | $2.64M 3.01M USD | $88.42 100.6 USD | $89.43 101.75 USD | $228.23B 259.67B USD | 21.17 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Danone S.A. GPDNF | $85.79 — |
0
|
$55.03B — | $480 — | $76.4 — | $76.48 — | $55.03B — | 24.16 | $3.55 — | |
| Danone DANOY | $17.1 — |
-0.35
|
$54.84B — | $37.75K — | $17.08 — | $17.2 — | $54.84B — | 24.08 | $0.71 — | |
| Danone S.A. 0KFX.IL | $75.74 82.79 USD |
+0.15
|
$48.61B 53.14B USD | $355.93K 389.08K USD | $75.58 82.62 USD | $76.44 83.56 USD | $48.61B 53.14B USD | 37.12 | $2.04 2.23 USD | |
| Danone S.A. BN.PA | $75.64 82.68 USD |
-0.42
|
$48.52B 53.04B USD | $1.23M 1.34M USD | $75.54 82.58 USD | $76.24 83.34 USD | $48.52B 53.04B USD | 24.16 | $3.13 3.42 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $44.52 6.19 USD |
-0.58
|
$247.56B 34.42B USD | $10.85M 1.51M USD | $44.03 6.12 USD | $44.95 6.25 USD | $247.56B 34.42B USD | 37.41 | $1.19 0.17 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.45 — |
+0.57
|
$32.51B — | $13.35K — | $26.38 — | $26.76 — | $32.51B — | 10.33 | $2.56 — | |
| The Kraft Heinz Company KHC | $26.69 — |
+1.46
|
$31.58B — | $5.19M — | $26.38 — | $26.79 — | $31.58B — | 12.18 | $2.19 — | |
| The Kraft Heinz Company KHNZ.DE | $23.56 25.75 USD |
-0.36
|
$27.88B 30.47B USD | $35.91K 39.26K USD | $23.23 25.39 USD | $23.6 25.79 USD | $27.88B 30.47B USD | 12.20 | $1.93 2.11 USD | |
| General Mills GIS | $53.95 — |
+1.06
|
$29.54B — | $1.94M — | $53.34 — | $54.11 — | $29.54B — | 11.85 | $4.55 — | |
| Nestlé India Limited NESTLEIND.NS | $2,460.9 29.77 USD |
+0.28
|
$2.37T 28.71B USD | $792.04K 9.58K USD | $2,432.2 29.43 USD | $2,482 30.03 USD | $2.37T 28.71B USD | 73.74 | $33.37 0.4 USD | |
| Kellanova K | $82.47 — |
+0.09
|
$28.61B — | $1.82M — | $82.36 — | $82.6 — | $28.61B — | 20.77 | $3.97 — | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $30.63 4.26 USD |
-0.49
|
$193.75B 26.94B USD | $27.53M 3.83M USD | $30.63 4.26 USD | $30.98 4.31 USD | $193.75B 26.94B USD | 26.17 | $1.17 0.16 USD | |
| Ajinomoto AJINY | $24.44 — |
+2.82
|
$25.38B — | $705 — | $24.42 — | $24.44 — | $25.38B — | 101.83 | $0.24 — | |
| Ajinomoto Co., Inc. 2802.T | $3,503 23.65 USD |
+0.46
|
$3.52T 23.78B USD | $1.92M 12.94K USD | $3,459 23.35 USD | $3,527 23.81 USD | $3.52T 23.78B USD | 100.45 | $34.87 0.24 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.47 4.24 USD |
+0.2
|
$165.2B 22.97B USD | $4.71M 654.63K USD | $30.41 4.23 USD | $30.75 4.28 USD | $165.2B 22.97B USD | 63.47 | $0.48 0.07 USD | |
| Associated British Foods plc ASBFY | $28.54 — |
+0.35
|
$20.47B — | $1.66K — | $28.54 — | $28.94 — | $20.47B — | 11.99 | $2.38 — | |
| McCormick & Company, Incorporated MKC | $71.7 — |
+0.83
|
$19.23B — | $833.96K — | $71.2 — | $71.86 — | $19.23B — | 24.72 | $2.9 — | |
| Kerry Group plc KRYAY | $109.82 — |
+0.12
|
$18.07B — | $1.35K — | $109.82 — | $110.49 — | $18.07B — | 24.95 | $4.4 — | |
| JBS S.A. JBSS3.SA | $39.52 8.01 USD |
+0.66
|
$87.66B 17.77B USD | $6.37M 1.29M USD | $38.85 7.87 USD | $39.8 8.07 USD | $87.66B 17.77B USD | 7.15 | $5.52 1.12 USD | |
| Kerry Group plc KYGA.L | $96.8 105.82 USD |
-3.2
|
$15.92B 17.41B USD | $13.11K 14.33K USD | $96.2 105.16 USD | $97.4 106.47 USD | $15.92B 17.41B USD | 24.88 | $3.89 4.25 USD | |
| Kerry Group plc KRZ.IR | $96.65 105.65 USD |
-0.15
|
$15.9B 17.38B USD | $265.38K 290.1K USD | $96.2 105.16 USD | $97.4 106.47 USD | $15.9B 17.38B USD | 24.90 | $3.88 4.24 USD | |
| Hormel Foods HRL | $29.99 — |
+1.87
|
$16.49B — | $1.66M — | $29.67 — | $30.02 — | $16.49B — | 21.73 | $1.38 — | |
| Britannia Industries Limited BRITANNIA.NS | $5,496.5 66.5 USD |
-0.52
|
$1.32T 16.02B USD | $166.84K 2.02K USD | $5,475 66.24 USD | $5,540 67.02 USD | $1.32T 16.02B USD | 60.66 | $90.61 1.1 USD | |
| JBS JBSAY | $14.42 — |
-3.55
|
$15.99B — | $49.06K — | $14.02 — | $14.75 — | $15.99B — | 7.35 | $1.96 — | |
| Wilmar International Limited WLMIY | $23.66 — |
-0.84
|
$14.77B — | $2.04K — | $23.66 — | $24.62 — | $14.77B — | 12.65 | $1.87 — | |
| Uni-President Enterprises Corp. 1216.TW | $80.8 2.57 USD |
+1.38
|
$459.11B 14.59B USD | $23.46M 745.47K USD | $79.9 2.54 USD | $81.8 2.6 USD | $459.11B 14.59B USD | 22.76 | $3.55 0.11 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $56.2 3.33 USD |
+0.3
|
$242.72B 14.37B USD | $1.26M 74.51K USD | $55.55 3.29 USD | $56.7 3.36 USD | $242.72B 14.37B USD | 20.21 | $2.78 0.16 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $60.64 8.43 USD |
+1.22
|
$100.89B 14.03B USD | $13.78M 1.92M USD | $59.15 8.22 USD | $62.38 8.67 USD | $100.89B 14.03B USD | 20.55 | $2.95 0.41 USD | |
| Almarai Company 2280.SR | $51.4 13.71 USD |
-0.77
|
$51.09B 13.63B USD | $506.88K 135.22K USD | $50.7 13.53 USD | $51.6 13.77 USD | $51.09B 13.63B USD | 21.87 | $2.35 0.63 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,138.4 13.77 USD |
-0.69
|
$1.13T 13.63B USD | $901.76K 10.91K USD | $1,127.2 13.64 USD | $1,149.8 13.91 USD | $1.13T 13.63B USD | 87.10 | $13.07 0.16 USD | |
| JDE Peet's N.V. 0A5I.L | $23.34 25.51 USD |
-0.43
|
$11.36B 12.42B USD | $119.97K 131.15K USD | $23.14 25.3 USD | $23.56 25.75 USD | $11.36B 12.42B USD | 30.71 | $0.76 0.83 USD | |
| JDE Peet's N.V. JDEP.AS | $23.28 25.45 USD |
-0.68
|
$11.28B 12.33B USD | $320.01K 349.81K USD | $23.1 25.25 USD | $23.54 25.73 USD | $11.28B 12.33B USD | 20.60 | $1.13 1.24 USD | |
| The J. M. Smucker Company SJM | $113.67 — |
+0.91
|
$12.1B — | $349.93K — | $112.35 — | $113.8 — | $12.1B — | 0 | -$2.4 — | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.28 3.38 USD |
-0.49
|
$84.12B 11.7B USD | $10.15M 1.41M USD | $24.27 3.37 USD | $24.48 3.4 USD | $84.12B 11.7B USD | 17.34 | $1.4 0.19 USD | |
| WH GROUP 0288.HK | $7.12 0.91 USD |
+1.28
|
$91.35B 11.68B USD | $17.64M 2.26M USD | $7 0.9 USD | $7.13 0.91 USD | $91.35B 11.68B USD | 7.26 | $0.98 0.13 USD | |
| WH WHGLY | $18.04 — |
-0.17
|
$11.57B — | $430 — | $17.83 — | $18.04 — | $11.57B — | 7.18 | $2.51 — | |
| Pilgrim's Pride PPC | $48.05 — |
-3.14
|
$11.39B — | $416.34K — | $47.42 — | $49.53 — | $11.39B — | 9.45 | $5.08 — | |
| Orkla ASA ORKLY | $11.41 — |
-0.09
|
$11.38B — | $149 — | $11.38 — | $11.42 — | $11.38B — | 18.40 | $0.62 — | |
| Orkla ASA ORK.OL | $115.7 11.1 USD |
-0.26
|
$115.17B 11.05B USD | $1.02M 98.26K USD | $115 11.03 USD | $116.4 11.17 USD | $115.17B 11.05B USD | 18.22 | $6.35 0.61 USD | |
| Orkla ASA 0FIN.IL | $115.1 11.04 USD |
+0.48
|
$114.77B 11.01B USD | $135.52K 13K USD | $115.2 11.05 USD | $116.1 11.14 USD | $114.77B 11.01B USD | 21.63 | $5.32 0.51 USD | |
| Conagra Brands CAG | $22.79 — |
+1.72
|
$10.88B — | $2.44M — | $22.48 — | $22.89 — | $10.88B — | 33.50 | $0.68 — | |
| The Campbell's Company CPB | $34.23 — |
+2.18
|
$10.21B — | $1.83M — | $33.7 — | $34.48 — | $10.21B — | 19.78 | $1.73 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $35.1 — |
+6.53
|
$9.96B — | $100 — | $35.1 — | $35.1 — | $9.96B — | 19.07 | $1.84 — | |
| TINGYI 0322.HK | $13.62 1.74 USD |
+1.64
|
$76.74B 9.81B USD | $14.37M 1.84M USD | $13.48 1.72 USD | $13.7 1.75 USD | $76.74B 9.81B USD | 18.91 | $0.72 0.09 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $48.6 6.76 USD |
-0.1
|
$68.26B 9.49B USD | $7.79M 1.08M USD | $47.38 6.59 USD | $50 6.95 USD | $68.26B 9.49B USD | 0 | -$0.05 -0.006 USD | |
| Ingredion Incorporated INGR | $138.54 — |
+1.35
|
$8.91B — | $116.29K — | $136.58 — | $138.84 — | $8.91B — | 14.59 | $9.49 — | |
| China Mengniu Dairy Company Limited CIADY | $22.31 — |
-0.31
|
$8.89B — | $178 — | $22.38 — | $22.38 — | $8.89B — | 557.75 | $0.04 — | |
| China Mengniu Dairy Company Limited 2319.HK | $17.52 2.24 USD |
-1.57
|
$68.51B 8.76B USD | $26.51M 3.39M USD | $17.46 2.23 USD | $17.96 2.3 USD | $68.51B 8.76B USD | 584.00 | $0.03 0.003 USD | |
| Kikkoman Corporation 2801.T | $1,346.5 9.09 USD |
-0.3
|
$1.27T 8.57B USD | $1.77M 11.97K USD | $1,339 9.04 USD | $1,351 9.12 USD | $1.27T 8.57B USD | 20.72 | $64.96 0.44 USD | |
| Saputo Inc. SAP.TO | $26.81 19.89 USD |
+1.09
|
$11.33B 8.41B USD | $195.74K 145.25K USD | $26.53 19.69 USD | $26.88 19.95 USD | $11.33B 8.41B USD | 0 | -$0.37 -0.2 USD | |
| Saputo SAPIF | $19.18 — |
+2.95
|
$8.16B — | $1.5K — | $18.63 — | $18.65 — | $8.16B — | 0 | -$0.27 — | |
| WANT WANT CHINA 0151.HK | $5.2 0.66 USD |
+1.76
|
$61.38B 7.85B USD | $2.74M 350.16K USD | $5.11 0.65 USD | $5.2 0.66 USD | $61.38B 7.85B USD | 13.68 | $0.38 0.05 USD | |
| BellRing Brands BRBR | $61.71 — |
+0.05
|
$7.84B — | $1.07M — | $61.41 — | $63.84 — | $7.84B — | 28.83 | $2.14 — | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $368.17 21.8 USD |
+1.02
|
$131.09B 7.76B USD | $204.29K 12.1K USD | $362.71 21.48 USD | $374.4 22.17 USD | $131.09B 7.76B USD | 12.68 | $29.03 1.72 USD | |
| Lamb Weston LW | $52.67 — |
+4.17
|
$7.43B — | $781.2K — | $51.05 — | $52.98 — | $7.43B — | 20.65 | $2.55 — | |
| China Feihe Limited 6186.HK | $6.1 0.78 USD |
+0.83
|
$55.31B 7.07B USD | $34.67M 4.43M USD | $6 0.77 USD | $6.18 0.79 USD | $55.31B 7.07B USD | 14.52 | $0.42 0.05 USD | |
| SD Guthrie Berhad 5285.KL | $4.67 0.99 USD |
-0.21
|
$32.3B 6.87B USD | $1.01M 213.82K USD | $4.62 0.98 USD | $4.67 0.99 USD | $32.3B 6.87B USD | 12.97 | $0.36 0.08 USD | |
| AAK AB (publ.) 0A0J.IL | $267.8 26.14 USD |
+3.32
|
$69.51B 6.79B USD | $43.68K 4.26K USD | $265.4 25.91 USD | $269 26.26 USD | $69.51B 6.79B USD | 28.98 | $9.24 0.9 USD | |
| AAK AB (publ.) AAK.ST | $265.4 25.91 USD |
+0.99
|
$68.89B 6.72B USD | $558.6K 54.53K USD | $264 25.77 USD | $269.2 26.28 USD | $68.89B 6.72B USD | 19.57 | $13.56 1.32 USD | |
| BRF S.A. BRFS3.SA | $20.72 4.2 USD |
-2.77
|
$33.16B 6.72B USD | $3.96M 802.63K USD | $20.64 4.18 USD | $21.7 4.4 USD | $33.16B 6.72B USD | 8.85 | $2.34 0.47 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,084 20.82 USD |
0
|
$906.19B 6.12B USD | $450.6K 3.04K USD | $3,072 20.74 USD | $3,099 20.92 USD | $906.19B 6.12B USD | 16.83 | $183.19 1.24 USD | |
| Post POST | $109.14 — |
+1.05
|
$6.08B — | $100.3K — | $107.86 — | $109.27 — | $6.08B — | 19.35 | $5.64 — | |
| Meiji Holdings Co., Ltd. 2269.T | $3,224 21.76 USD |
-0.03
|
$873.36B 5.9B USD | $728.4K 4.92K USD | $3,220 21.74 USD | $3,241 21.88 USD | $873.36B 5.9B USD | 17.32 | $186.08 1.26 USD | |
| BRF BRFS | $3.62 — |
-2.16
|
$5.86B — | $2.09M — | $3.6 — | $3.74 — | $5.86B — | 8.82 | $0.41 — | |
| Darling Ingredients DAR | $32.12 — |
+1.84
|
$5.08B — | $293.15K — | $31.71 — | $32.2 — | $5.08B — | 30.01 | $1.07 — | |
| IOI Corporation Berhad 1961.KL | $3.72 0.79 USD |
+1.09
|
$23.08B 4.91B USD | $1.74M 369.62K USD | $3.66 0.78 USD | $3.72 0.79 USD | $23.08B 4.91B USD | 17.71 | $0.21 0.04 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.68 2.89 USD |
-0.21
|
$7.51B 4.63B USD | $90.13K 55.62K USD | $4.68 2.89 USD | $4.69 2.89 USD | $7.51B 4.63B USD | 6.59 | $0.71 0.44 USD | |
| Lancaster Colony LANC | $166.52 — |
+1.54
|
$4.59B — | $44.32K — | $164.64 — | $167.28 — | $4.59B — | 27.07 | $6.15 — | |
| ANGEL YEAST 600298.SS | $37.89 5.27 USD |
+2.96
|
$32.91B 4.58B USD | $13.07M 1.82M USD | $37.02 5.15 USD | $38.07 5.29 USD | $32.91B 4.58B USD | 23.68 | $1.6 0.22 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $24.79 5.02 USD |
-1.27
|
$21.05B 4.27B USD | $1.66M 336.25K USD | $24.75 5.02 USD | $25.47 5.16 USD | $21.05B 4.27B USD | 12.71 | $1.95 0.4 USD | |
| AWL Agri Business Limited AWL.NS | $267.6 3.24 USD |
+3.42
|
$347.02B 4.2B USD | $6.7M 81.06K USD | $257.2 3.11 USD | $276.25 3.34 USD | $347.02B 4.2B USD | 28.34 | $9.44 0.11 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $81.5 17.33 USD |
+2.39
|
$19.11B 4.06B USD | $39.1K 8.31K USD | $79.3 16.86 USD | $81.5 17.33 USD | $19.11B 4.06B USD | 50.30 | $1.62 0.34 USD | |
| Freshpet FRPT | $82.99 — |
-1.79
|
$4.05B — | $392.32K — | $82.04 — | $86.31 — | $4.05B — | 276.63 | $0.3 — | |
| The a2 Milk Company Limited ATM.NZ | $8.9 5.49 USD |
-0.67
|
$6.44B 3.98B USD | $157.73K 97.33K USD | $8.86 5.47 USD | $9.05 5.58 USD | $6.44B 3.98B USD | 37.08 | $0.24 0.15 USD | |
| The a2 Milk Company Limited A2M.AX | $8.2 5.43 USD |
-0.61
|
$5.94B 3.93B USD | $1.7M 1.13M USD | $8.17 5.41 USD | $8.37 5.54 USD | $5.94B 3.93B USD | 37.27 | $0.22 0.15 USD | |
| Marfrig Global Foods MRRTY | $4.49 — |
-0.22
|
$3.81B — | $3.93K — | $4.39 — | $4.5 — | $3.81B — | 12.82 | $0.35 — | |
| Flowers Foods FLO | $16.88 — |
+2.4
|
$3.56B — | $1.06M — | $16.5 — | $16.93 — | $3.56B — | 15.62 | $1.08 — | |
| Glanbia plc GL9.IR | $12.74 13.93 USD |
+3.58
|
$3.24B 3.54B USD | $776.82K 849.17K USD | $12.3 13.45 USD | $12.71 13.89 USD | $3.24B 3.54B USD | 23.16 | $0.55 0.6 USD | |
| The Simply Good Foods Company SMPL | $34.67 — |
+0.76
|
$3.5B — | $267.29K — | $34.36 — | $34.95 — | $3.5B — | 24.07 | $1.44 — | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $84.85 11.8 USD |
+0.58
|
$24.89B 3.46B USD | $4.44M 617.81K USD | $83.58 11.62 USD | $85.76 11.92 USD | $24.89B 3.46B USD | 17.21 | $4.93 0.69 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,746 11.79 USD |
-0.85
|
$505.85B 3.41B USD | $494.8K 3.34K USD | $1,746 11.79 USD | $1,768 11.93 USD | $505.85B 3.41B USD | 14.88 | $117.28 0.79 USD | |
| Glanbia plc GLB.L | $12.2 13.34 USD |
0
|
$3.11B 3.4B USD | $223.81K 244.66K USD | $11 12.02 USD | $12.8 13.99 USD | $3.11B 3.4B USD | 22.18 | $0.55 0.6 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $88 12.24 USD |
-2.53
|
$24.01B 3.34B USD | $2.82M 392.17K USD | $87.45 12.16 USD | $91.8 12.76 USD | $24.01B 3.34B USD | 36.21 | $2.43 0.34 USD | |
| First Pacific Company FPAFF | $0.7399 — |
+0.82
|
$3.14B — | $1 — | $0.7399 — | $0.7399 — | $3.14B — | 5.27 | $0.14 — | |
| Nichirei Corporation 2871.T | $1,855 12.52 USD |
-0.7
|
$464.8B 3.14B USD | $715.3K 4.83K USD | $1,848.5 12.48 USD | $1,864 12.58 USD | $464.8B 3.14B USD | 19.06 | $97.32 0.66 USD | |
| First Pacific Company Limited FPAFY | $3.55 — |
+1.72
|
$3.02B — | $6.95K — | $3.5 — | $3.65 — | $3.02B — | 5.00 | $0.71 — | |
| FIRST PACIFIC 0142.HK | $5.47 0.7 USD |
-0.55
|
$23.29B 2.98B USD | $2.89M 369.52K USD | $5.43 0.69 USD | $5.53 0.71 USD | $23.29B 2.98B USD | 4.92 | $1.11 0.14 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.35 18.97 USD |
+0.75
|
$2.71B 2.96B USD | $623 681.02 USD | $17.36 18.98 USD | $17.44 19.06 USD | $2.71B 2.96B USD | 16.68 | $1.04 1.14 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.5 19.13 USD |
+0.34
|
$2.69B 2.94B USD | $53.61K 58.61K USD | $17.32 18.93 USD | $17.5 19.13 USD | $2.69B 2.94B USD | 12.96 | $1.35 1.48 USD | |
| BYHEALTH 300146.SZ | $11.63 1.62 USD |
+1.57
|
$19.78B 2.75B USD | $16.35M 2.27M USD | $11.42 1.59 USD | $11.78 1.64 USD | $19.78B 2.75B USD | 52.86 | $0.22 0.03 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.24 1.28 USD |
-0.22
|
$19.76B 2.75B USD | $12.12M 1.68M USD | $9.18 1.28 USD | $9.28 1.29 USD | $19.76B 2.75B USD | 13.58 | $0.68 0.09 USD | |
| Nomad Foods NOMD | $17.66 — |
+0.33
|
$2.71B — | $254.01K — | $17.56 — | $17.74 — | $2.71B — | 11.10 | $1.59 — | |
| Premium Brands Holdings Corporation PBH.TO | $81.3 60.33 USD |
+0.53
|
$3.65B 2.71B USD | $122.81K 91.13K USD | $80.78 59.94 USD | $82.2 61 USD | $3.65B 2.71B USD | 30.79 | $2.64 1.96 USD | |
| Lerøy Seafood Group ASA LSG.OL | $47.2 4.53 USD |
+0.04
|
$28.11B 2.7B USD | $551.85K 52.94K USD | $46.88 4.5 USD | $47.7 4.58 USD | $28.11B 2.7B USD | 15.47 | $3.05 0.29 USD | |
| CHINA PET 002891.SZ | $62.93 8.75 USD |
-0.88
|
$18.57B 2.58B USD | $7.12M 989.93K USD | $62.39 8.67 USD | $63.63 8.85 USD | $18.57B 2.58B USD | 44.63 | $1.41 0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||