$3.41T
Marktkapitalisierung
$116.81B
24-Stunden-Volumen
BTC 61.64%     ETH 9.02%
Dominanz

Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Defensive Konsumgüter (1269)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $103.5
<0.01
$266.28B $600 $103.5 $103.5 $266.28B 20.05 $5.16
Nestlé S.A.  0QR4.IL $82.5 93.86 USD
-1.55
$233.17B 265.3B USD $72.19K 82.14K USD $82.23 93.56 USD $82.75 94.15 USD $233.17B 265.3B USD 23.84 $3.46 3.94 USD
Nestlé S.A.  NSRGY $101.49
-1.69
$263.05B $73.95K $101.48 $103.23 $263.05B 19.66 $5.16
Nestlé S.A.  NESN.SW $82.5 93.87 USD
-0.66
$212.25B 241.49B USD $851.59K 968.93K USD $82.18 93.5 USD $82.75 94.15 USD $212.25B 241.49B USD 19.68 $4.19 4.77 USD
Nestlé S.A.  NESNE.SW $74 84.2 USD
0
$199.23B 226.68B USD $133.72K 152.15K USD $73.48 83.6 USD $74 84.2 USD $199.23B 226.68B USD 17.33 $4.27 4.86 USD
Danone  DANOY $16.71
-0.12
$54.16B $19.75K $16.69 $16.86 $54.16B 23.20 $0.72
Danone S.A.  BN.PA $71.68 78.36 USD
-0.94
$46.64B 50.98B USD $206.28K 225.49K USD $71.34 77.98 USD $72.02 78.73 USD $46.64B 50.98B USD 22.97 $3.12 3.41 USD
Danone S.A.  0KFX.IL $71.65 78.32 USD
-1.1
$45.99B 50.27B USD $125.18K 136.84K USD $71.38 78.03 USD $71.98 78.68 USD $45.99B 50.27B USD 35.12 $2.04 2.23 USD
The Kraft Heinz Company  0JRV.IL $25.85
+0.29
$31.77B $1.02K $25.8 $25.85 $31.77B 10.09 $2.56
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $40.43 5.62 USD
+0.77
$224.82B 31.26B USD $21.27M 2.96M USD $40.27 5.6 USD $40.98 5.7 USD $224.82B 31.26B USD 33.97 $1.19 0.17 USD
The Kraft Heinz Company  KHC $25.79
-1.11
$30.52B $13.45M $25.53 $26.2 $30.52B 11.77 $2.19
General Mills  GIS $53.53
-0.06
$29.31B $3.15M $52.99 $53.88 $29.31B 11.76 $4.55
The Kraft Heinz Company  KHNZ.DE $22.37 24.45 USD
+1.15
$26.73B 29.22B USD $2.69K 2.94K USD $22.27 24.34 USD $22.39 24.48 USD $26.73B 29.22B USD 12.28 $1.82 1.99 USD
Kellanova  K $80.3
+0.53
$27.86B $4.84M $79.95 $80.4 $27.86B 20.22 $3.97
Nestlé India Limited  NESTLEIND.NS $2,362 28.58 USD
-1.16
$2.28T 27.55B USD $765.34K 9.26K USD $2,353 28.47 USD $2,386.9 28.88 USD $2.28T 27.55B USD 71.10 $33.22 0.4 USD
Ajinomoto  AJINY $25.64
+1.99
$25.21B $3.36K $25.64 $25.81 $25.21B 106.83 $0.24
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $28.07 3.9 USD
+0.04
$177.55B 24.69B USD $27.36M 3.8M USD $27.86 3.87 USD $28.2 3.92 USD $177.55B 24.69B USD 23.99 $1.17 0.16 USD
Ajinomoto Co., Inc.  2802.T $3,703 25 USD
+0.14
$3.64T 24.55B USD $1.23M 8.33K USD $3,674 24.8 USD $3,714 25.07 USD $3.64T 24.55B USD 106.53 $34.76 0.23 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $29.58 4.11 USD
+0.37
$160.37B 22.3B USD $4.26M 592.93K USD $29.47 4.1 USD $29.73 4.13 USD $160.37B 22.3B USD 61.62 $0.48 0.07 USD
Associated British Foods plc  ASBFY $28.3
+1
$20.24B $5.27K $28.29 $28.66 $20.24B 11.74 $2.41
McCormick & Company, Incorporated  MKC $73.87
-0.19
$19.81B $1.71M $73.5 $74.95 $19.81B 25.47 $2.9
Kerry Group plc  KRYAY $110.78
-1.27
$18.49B $1.1K $110.15 $111.5 $18.49B 24.67 $4.49
Kerry Group plc  KYGA.L $95.3 104.18 USD
+1.6
$16.19B 17.7B USD $1.27K 1.39K USD $94.8 103.63 USD $95.45 104.34 USD $16.19B 17.7B USD 25.48 $3.74 4.09 USD
Kerry Group plc  KRZ.IR $95.2 104.07 USD
-0.52
$15.85B 17.33B USD $10.12K 11.06K USD $94.7 103.52 USD $95.6 104.5 USD $15.85B 17.33B USD 24.85 $3.83 4.19 USD
Hormel Foods  HRL $30.28
-0.98
$16.65B $2.13M $30.08 $30.81 $16.65B 22.26 $1.36
JBS  JBSAY $14.44
+2.78
$16.01B $111.67K $13.92 $15.2 $16.01B 7.25 $1.99
Wilmar International Limited  WLMIY $23.53
+1.12
$14.73B $1.09K $23.5 $23.64 $14.73B 12.58 $1.87
Uni-President Enterprises Corp.  1216.TW $78.9 2.51 USD
-0.63
$448.31B 14.25B USD $24.48M 777.92K USD $78.4 2.49 USD $80.4 2.55 USD $448.31B 14.25B USD 22.22 $3.55 0.11 USD
Guangdong Haid Group Co., Limited  002311.SZ $57.96 8.06 USD
-2.52
$96.43B 13.41B USD $10.29M 1.43M USD $57.79 8.04 USD $59.79 8.31 USD $96.43B 13.41B USD 19.64 $2.95 0.41 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX $51.51 3.05 USD
-0.66
$222.46B 13.17B USD $2.65M 157.14K USD $51.41 3.04 USD $52.69 3.12 USD $222.46B 13.17B USD 18.59 $2.77 0.16 USD
Almarai Company  2280.SR $49.55 13.22 USD
-1.69
$49.25B 13.14B USD $429.28K 114.52K USD $49.4 13.18 USD $50.8 13.55 USD $49.25B 13.14B USD 21.08 $2.35 0.63 USD
Tata Consumer Products Limited  TATACONSUM.NS $1,070.1 12.95 USD
-1.23
$1.06T 12.81B USD $664.37K 8.04K USD $1,065.5 12.89 USD $1,094 13.24 USD $1.06T 12.81B USD 81.62 $13.11 0.16 USD
JDE Peet's N.V.  JDEP.AS $23.24 25.4 USD
+0.43
$11.42B 12.49B USD $24.78K 27.09K USD $23 25.14 USD $23.28 25.45 USD $11.42B 12.49B USD 20.93 $1.11 1.21 USD
WH  WHGLY $19.26
+0.63
$12.36B $317 $19.2 $19.28 $12.36B 7.67 $2.51
JDE Peet's N.V.  0A5I.L $23.22 25.38 USD
-0.26
$11.3B 12.35B USD $3.18K 3.47K USD $23 25.14 USD $23.22 25.38 USD $11.3B 12.35B USD 30.55 $0.76 0.83 USD
WH GROUP  0288.HK $7.36 0.94 USD
-2.65
$94.43B 12.07B USD $33.06M 4.23M USD $7.32 0.94 USD $7.56 0.97 USD $94.43B 12.07B USD 7.43 $0.99 0.13 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.5 3.41 USD
0
$84.88B 11.8B USD $6.68M 928.73K USD $24.36 3.39 USD $24.58 3.42 USD $84.88B 11.8B USD 17.50 $1.4 0.19 USD
Orkla ASA  ORKLY $11
-0.9
$10.95B $10.32K $10.96 $11.26 $10.95B 18.03 $0.61
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $56 7.79 USD
-3.25
$78.66B 10.94B USD $10.17M 1.41M USD $55.39 7.7 USD $58 8.06 USD $78.66B 10.94B USD 0 -$0.05 -0.006 USD
Pilgrim's Pride  PPC $45.96
-0.39
$10.9B $955.52K $45.78 $46.98 $10.9B 9.04 $5.08
Orkla ASA  0FIN.IL $108 10.36 USD
-0.51
$107.69B 10.33B USD $45.14K 4.33K USD $107.6 10.32 USD $108.2 10.38 USD $107.69B 10.33B USD 20.30 $5.32 0.51 USD
Conagra Brands  CAG $21.6
+0.14
$10.31B $9.89M $21.18 $21.67 $10.31B 31.76 $0.68
Orkla ASA  ORK.OL $107.8 10.34 USD
-0.83
$107.3B 10.29B USD $150.98K 14.48K USD $107.4 10.3 USD $108.2 10.38 USD $107.3B 10.29B USD 17.00 $6.34 0.61 USD
The J. M. Smucker Company  SJM $95.36
-0.38
$10.15B $1.72M $94.28 $96.85 $10.15B 0 -$11.57
The Campbell's Company  CPB $32.26
-1.62
$9.62B $7.78M $31.82 $32.97 $9.62B 21.50 $1.5
Ingredion Incorporated  INGR $137.66
-0.43
$8.85B $513.82K $136.98 $140.02 $8.85B 14.52 $9.48
China Mengniu Dairy Company Limited  2319.HK $16.92 2.16 USD
-0.35
$66.12B 8.45B USD $21.26M 2.72M USD $16.82 2.15 USD $17.18 2.2 USD $66.12B 8.45B USD 564.00 $0.03 0.003 USD
Tingyi (Cayman Islands) Holding  TYCMY $29.85
-3.43
$8.41B $497 $29.85 $30.74 $8.41B 16.13 $1.85
TINGYI  0322.HK $11.64 1.49 USD
-0.34
$65.58B 8.39B USD $11.91M 1.52M USD $11.6 1.48 USD $11.88 1.52 USD $65.58B 8.39B USD 16.16 $0.72 0.09 USD
Saputo Inc.  SAP.TO $26.79 19.88 USD
+1.02
$11.14B 8.27B USD $699.82K 519.31K USD $26.51 19.67 USD $27.01 20.04 USD $11.14B 8.27B USD 0 -$0.41 -0.3 USD
Saputo  SAPIF $19.77
-1.15
$8.22B $250 $19.77 $19.77 $8.22B 0 -$0.3
Kikkoman Corporation  2801.T $1,278 8.63 USD
-0.43
$1.2T 8.13B USD $1.7M 11.45K USD $1,276 8.61 USD $1,285 8.67 USD $1.2T 8.13B USD 19.67 $64.95 0.44 USD
WANT WANT CHINA  0151.HK $5.35 0.68 USD
+1.52
$63.15B 8.07B USD $4.82M 616.28K USD $5.25 0.67 USD $5.37 0.69 USD $63.15B 8.07B USD 14.07 $0.38 0.05 USD
BellRing Brands  BRBR $62.83
+7.09
$7.98B $3.42M $59.28 $62.94 $7.98B 29.35 $2.14
Lamb Weston  LW $55.29
+0.89
$7.8B $1.65M $54.2 $55.47 $7.8B 21.68 $2.55
Gruma, S.A.B. de C.V.  GRUMAB.MX $328.98 19.48 USD
-0.17
$117.13B 6.94B USD $471.41K 27.91K USD $327.48 19.39 USD $332.5 19.69 USD $117.13B 6.94B USD 11.60 $28.34 1.68 USD
China Feihe Limited  6186.HK $5.89 0.75 USD
+1.2
$53.41B 6.83B USD $30.31M 3.87M USD $5.73 0.73 USD $5.98 0.76 USD $53.41B 6.83B USD 13.69 $0.43 0.05 USD
BRF S.A.  BRFS3.SA $20.5 4.16 USD
-2.38
$33.61B 6.81B USD $0 0 USD $0 0 USD $0 0 USD $33.61B 6.81B USD 8.99 $2.28 0.46 USD
SD Guthrie Berhad  5285.KL $4.58 0.97 USD
-2.55
$31.67B 6.73B USD $967.6K 205.74K USD $4.56 0.97 USD $4.67 0.99 USD $31.67B 6.73B USD 12.72 $0.36 0.08 USD
AAK AB (publ.)  0A0J.IL $261.8 25.55 USD
+0.11
$67.95B 6.63B USD $10.6K 1.03K USD $259.6 25.34 USD $261.8 25.55 USD $67.95B 6.63B USD 28.33 $9.24 0.9 USD
AAK AB (publ.)  AAK.ST $261.4 25.52 USD
+0.08
$67.85B 6.62B USD $63.06K 6.16K USD $259.4 25.32 USD $261.8 25.55 USD $67.85B 6.62B USD 19.27 $13.56 1.32 USD
Post  POST $113.49
+1.17
$6.32B $402.95K $112.06 $113.63 $6.32B 20.12 $5.64
Darling Ingredients  DAR $38.58
+7.14
$6.1B $5.06M $37.19 $39.53 $6.1B 36.05 $1.07
BRF  BRFS $3.67
-1.08
$5.91B $3.67M $3.63 $3.85 $5.91B 8.73 $0.42
Meiji Holdings Co., Ltd.  2269.T $3,190 21.53 USD
-0.56
$864.15B 5.83B USD $734.6K 4.96K USD $3,185 21.5 USD $3,205 21.63 USD $864.15B 5.83B USD 17.14 $186.06 1.26 USD
Nissin Foods Holdings Co.,Ltd.  2897.T $2,950 19.91 USD
-0.61
$862.57B 5.82B USD $808.7K 5.46K USD $2,945 19.88 USD $2,963 20 USD $862.57B 5.82B USD 16.10 $183.13 1.24 USD
IOI Corporation Berhad  1961.KL $3.63 0.77 USD
-2.42
$22.52B 4.79B USD $1.07M 228.24K USD $3.62 0.77 USD $3.72 0.79 USD $22.52B 4.79B USD 15.78 $0.23 0.05 USD
Fonterra Co-operative Group Limited  FCG.NZ $4.78 2.95 USD
-0.21
$7.68B 4.74B USD $77.4K 47.76K USD $4.78 2.95 USD $4.79 2.96 USD $7.68B 4.74B USD 6.73 $0.71 0.44 USD
Lancaster Colony  LANC $168.64
+0.74
$4.65B $157.41K $167.7 $170.16 $4.65B 27.37 $6.16
Marfrig Global Foods S.A.  MRFG3.SA $25 5.07 USD
-0.71
$21.02B 4.26B USD $0 0 USD $0 0 USD $0 0 USD $21.02B 4.26B USD 12.88 $1.94 0.39 USD
ANGEL YEAST  600298.SS $35.27 4.9 USD
-0.23
$30.62B 4.26B USD $4.31M 599.42K USD $35.1 4.88 USD $35.53 4.94 USD $30.62B 4.26B USD 22.04 $1.6 0.22 USD
AWL Agri Business Limited  AWL.NS $261.3 3.16 USD
-1.25
$338.46B 4.09B USD $1.12M 13.54K USD $261 3.16 USD $265.8 3.22 USD $338.46B 4.09B USD 27.65 $9.45 0.11 USD
The a2 Milk Company Limited  A2M.AX $8.13 5.38 USD
+2.26
$5.89B 3.9B USD $2.62M 1.73M USD $7.9 5.23 USD $8.13 5.38 USD $5.89B 3.9B USD 36.95 $0.22 0.15 USD
The a2 Milk Company Limited  ATM.NZ $8.6 5.31 USD
+0.7
$6.25B 3.86B USD $118.67K 73.23K USD $8.51 5.25 USD $8.68 5.36 USD $6.25B 3.86B USD 35.83 $0.24 0.15 USD
Marfrig Global Foods  MRRTY $4.49
-0.66
$3.85B $1.1K $4.49 $4.6 $3.85B 12.82 $0.35
Nestlé (Malaysia) Berhad  4707.KL $71.7 15.25 USD
-1.4
$16.81B 3.58B USD $80.7K 17.16K USD $71.7 15.25 USD $73.28 15.58 USD $16.81B 3.58B USD 44.25 $1.62 0.34 USD
Freshpet  FRPT $72.45
-2.45
$3.53B $1.47M $70.89 $74.02 $3.53B 241.49 $0.3
Glanbia plc  GLB.L $12.65 13.82 USD
+1.16
$3.2B 3.5B USD $14.27K 15.6K USD $12.57 13.74 USD $13 14.21 USD $3.2B 3.5B USD 23.85 $0.53 0.58 USD
Glanbia plc  GL9.IR $12.64 13.82 USD
+0.16
$3.2B 3.5B USD $34.39K 37.59K USD $12.55 13.72 USD $12.66 13.84 USD $3.2B 3.5B USD 23.40 $0.54 0.59 USD
Flowers Foods  FLO $16.02
+0.31
$3.38B $2.61M $15.84 $16.24 $3.38B 14.83 $1.08
Nisshin Seifun Group Inc.  2002.T $1,723 11.63 USD
-0.52
$499.19B 3.37B USD $426.2K 2.88K USD $1,723 11.63 USD $1,735 11.71 USD $499.19B 3.37B USD 14.69 $117.26 0.79 USD
The Simply Good Foods Company  SMPL $32.97
+2.01
$3.33B $1.53M $32.4 $32.99 $3.33B 22.89 $1.44
Nichirei Corporation  2871.T $1,871.5 12.63 USD
-0.66
$468.93B 3.17B USD $541.8K 3.66K USD $1,870.5 12.63 USD $1,882 12.7 USD $468.93B 3.17B USD 19.21 $97.4 0.66 USD
Anjoy Foods Group Co., Ltd.  603345.SS $77.41 10.76 USD
-0.63
$22.7B 3.16B USD $2.03M 281.97K USD $77 10.71 USD $78.4 10.9 USD $22.7B 3.16B USD 15.70 $4.93 0.69 USD
FIRST PACIFIC  0142.HK $5.79 0.74 USD
+0.7
$24.66B 3.15B USD $6.93M 885.93K USD $5.72 0.73 USD $5.84 0.75 USD $24.66B 3.15B USD 5.21 $1.11 0.14 USD
First Pacific Company Limited  FPAFY $3.7
+0.54
$3.15B $3.14K $3.7 $3.8 $3.15B 5.21 $0.71
YanKer shop Food Co.,Ltd  002847.SZ $81.9 11.39 USD
-4.5
$22.34B 3.11B USD $4.15M 577.03K USD $81.9 11.39 USD $86.75 12.06 USD $22.34B 3.11B USD 33.70 $2.43 0.34 USD
First Pacific Company  FPAFF $0.7099
-0.14
$3.06B $1K $0.7099 $0.7099 $3.06B 5.09 $0.14
Ebro Foods, S.A.  0NYH.IL $17.52 19.15 USD
-0.17
$2.74B 2.99B USD $0 0 USD $17.52 19.15 USD $17.52 19.15 USD $2.74B 2.99B USD 16.84 $1.04 1.14 USD
Ebro Foods, S.A.  EBRO.MC $17.54 19.17 USD
-0.11
$2.7B 2.95B USD $25.24K 27.59K USD $17.42 19.04 USD $17.58 19.22 USD $2.7B 2.95B USD 12.99 $1.35 1.48 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.26 1.29 USD
-0.11
$19.81B 2.75B USD $9.48M 1.32M USD $9.23 1.28 USD $9.28 1.29 USD $19.81B 2.75B USD 13.61 $0.68 0.09 USD
CHINA PET  002891.SZ $63.49 8.83 USD
-2.7
$19.18B 2.67B USD $8.33M 1.16M USD $63.08 8.77 USD $66.3 9.22 USD $19.18B 2.67B USD 45.02 $1.41 0.2 USD
BYHEALTH  300146.SZ $11.24 1.56 USD
-0.18
$19.12B 2.66B USD $7.79M 1.08M USD $11.22 1.56 USD $11.4 1.59 USD $19.12B 2.66B USD 51.09 $0.22 0.03 USD
Premium Brands Holdings Corporation  PBH.TO $79.43 58.94 USD
-0.29
$3.57B 2.65B USD $59.51K 44.16K USD $79.35 58.88 USD $80.25 59.55 USD $3.57B 2.65B USD 30.08 $2.64 1.96 USD
Nomad Foods  NOMD $17.17
+0.41
$2.62B $888.32K $16.87 $17.34 $2.62B 10.59 $1.62
Lerøy Seafood Group ASA  LSG.OL $44.98 4.31 USD
-0.13
$26.78B 2.57B USD $129.96K 12.47K USD $44.68 4.29 USD $45.04 4.32 USD $26.78B 2.57B USD 14.74 $3.05 0.29 USD
Maple Leaf Foods Inc.  MFI.TO $27.95 20.74 USD
+0.25
$3.46B 2.57B USD $107.07K 79.45K USD $27.76 20.6 USD $28.11 20.86 USD $3.46B 2.57B USD 36.77 $0.76 0.56 USD
Südzucker AG  SZU.DE $11.3 12.35 USD
+0.53
$2.31B 2.52B USD $88.53K 96.77K USD $11.15 12.19 USD $11.35 12.41 USD $2.31B 2.52B USD 0 -$0.55 -0.6 USD
Südzucker AG  0G7B.IL $11.26 12.31 USD
-0.27
$2.3B 2.51B USD $3 3.28 USD $11.11 12.14 USD $11.26 12.31 USD $2.3B 2.51B USD 3.75 $3 3.28 USD
Lien Hwa Industrial Holdings Corporation  1229.TW $44.35 1.41 USD
-0.11
$75.55B 2.4B USD $907.07K 28.82K USD $44.15 1.4 USD $44.6 1.42 USD $75.55B 2.4B USD 18.79 $2.36 0.07 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen