Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (198)
- Argentinien (2)
- Australien (26)
- Österreich (12)
- Belgien (2)
- Brasilien (12)
- Kanada (21)
- Chile (1)
- China (87)
- Finnland (4)
- Frankreich (11)
- Deutschland (188)
- Griechenland (5)
- Hongkong (41)
- Indien (116)
- Indonesien (38)
- Irland (1)
- Israel (6)
- Italien (6)
- Japan (93)
- Malaysia (25)
- Mexiko (19)
- Niederlande (2)
- Neuseeland (6)
- Norwegen (4)
- Polen (8)
- Katar (2)
- Russland (1)
- Singapur (14)
- Süd-Afrika (8)
- Südkorea (65)
- Spanien (3)
- Surinam (10)
- Schweden (12)
- Schweiz (5)
- Taiwan (24)
- Thailand (62)
- Türkei (17)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
Defensive Konsumgüter (1173)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (1173)
Verpackte Lebensmittel (1173)
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nestlé S.A. 0QR4.IL | CHF 78.70 98.71 USD |
+3.17
|
CHF 222.44B 278.99B USD | CHF 10.35K 12.98K USD | CHF 77.47 97.17 USD | CHF 78.98 99.06 USD | CHF 222.44B 278.99B USD | 22.74 | CHF 3.46 4.34 USD | ||
| Nestlé S.A. NESN.SW | CHF 78.71 98.72 USD |
+1.26
|
CHF 202.46B 253.93B USD | CHF 359.98K 451.5K USD | CHF 77.50 97.2 USD | CHF 78.98 99.06 USD | CHF 202.46B 253.93B USD | 22.42 | CHF 3.51 4.4 USD | ||
| Nestlé S.A. NSRGY | $97.42 — |
+1.83
|
$250.59B — | $49.37K — | $97.01 — | $98.08 — | $250.59B — | 22.14 | $4.40 — | ||
| Nestlé NSRGF | $96.00 — |
-0.26
|
$246.93B — | $100.00 — | $96.00 — | $96.00 — | $246.93B — | 21.76 | $4.41 — | ||
| ARYZTA AG 0MFY.IL | CHF 61.00 76.51 USD |
-26.86
|
CHF 62.06B 77.84B USD | CHF 152.00 190.64 USD | CHF 61.00 76.51 USD | CHF 61.10 76.63 USD | CHF 62.06B 77.84B USD | 1525.00 | CHF 0.04 0.05 USD | ||
| Danone S.A. BN.PA | €66.32 76.62 USD |
+1.56
|
€42.60B 49.17B USD | €114.68K 119.05K USD | €65.70 75.84 USD | €66.62 76.9 USD | €42.60B 49.17B USD | 23.53 | €2.82 3.26 USD | ||
| Danone S.A. 0KFX.IL | €66.20 76.42 USD |
+1.69
|
€42.49B 49.05B USD | €8.00K 9.23K USD | €65.60 75.72 USD | €66.60 76.88 USD | €42.49B 49.05B USD | 32.45 | €2.04 2.35 USD | ||
| Danone DANOY | $15.01 — |
+1.35
|
$48.16B — | $17.71K — | $14.99 — | $15.11 — | $48.16B — | 23.09 | $0.65 — | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,438.90 17.41 USD |
+2.02
|
₹2.77T 33.57B USD | ₹1.47M 17.76K USD | ₹1,409.30 17.05 USD | ₹1,454.90 17.6 USD | ₹2.77T 33.57B USD | 79.10 | ₹18.19 0.22 USD | ||
| Ajinomoto Co., Inc. 2802.T | ¥4,729 31.92 USD |
-0.59
|
¥5T 30.51B USD | ¥3M 21.24K USD | ¥4,674 31.55 USD | ¥4,865 32.84 USD | ¥5T 30.51B USD | 34.16 | ¥138 0.93 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥35.10 5.18 USD |
+0.6
|
CN¥205.40B 30.31B USD | CN¥17.47M 2.58M USD | CN¥34.66 5.11 USD | CN¥35.56 5.25 USD | CN¥205.40B 30.31B USD | 28.07 | CN¥1.25 0.18 USD | ||
| The Kraft Heinz Company 0JRV.IL | $23.40 — |
-0.21
|
$28.76B — | $2.00 — | $23.40 — | $23.75 — | $28.76B — | 9.14 | $2.56 — | ||
| The Kraft Heinz Company KHNZ.F | €20.43 23.58 USD |
+0.81
|
€24.23B 27.96B USD | €250.00 288.58 USD | €20.43 23.58 USD | €20.48 23.63 USD | €24.23B 27.96B USD | 0 | -€4.22 -4.8 USD | ||
| The Kraft Heinz Company KHC | $23.43 — |
+0.34
|
$27.78B — | $11.77M — | $23.30 — | $23.70 — | $27.78B — | 0 | -$4.86 — | ||
| The Kraft Heinz Company KHNZ.DE | €20.17 23.28 USD |
-1.47
|
€23.92B 27.61B USD | €2.43K 2.8K USD | €20.14 23.24 USD | €20.28 23.41 USD | €23.92B 27.61B USD | 0 | -€4.22 -4.8 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥25.58 3.77 USD |
+1.83
|
CN¥161.80B 23.87B USD | CN¥48.41M 7.14M USD | CN¥24.98 3.69 USD | CN¥25.64 3.78 USD | CN¥161.80B 23.87B USD | 13.39 | CN¥1.91 0.28 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥25.15 3.71 USD |
+0.04
|
CN¥136.35B 20.12B USD | CN¥5.95M 878.55K USD | CN¥24.88 3.67 USD | CN¥25.24 3.72 USD | CN¥136.35B 20.12B USD | 37.53 | CN¥0.67 0.1 USD | ||
| General Mills, Inc. GRM.DE | €29.30 33.82 USD |
+0.31
|
€15.64B 18.05B USD | €372.00 429.41 USD | €29.15 33.65 USD | €29.30 33.82 USD | €15.64B 18.05B USD | 8.25 | €3.55 4.1 USD | ||
| General Mills GIS | $33.72 — |
+1.75
|
$18.00B — | $8.92M — | $33.15 — | $34.00 — | $18.00B — | 8.24 | $4.09 — | ||
| Associated British Foods plc ASBFY | $25.63 — |
+2.32
|
$17.94B — | $5.60K — | $25.46 — | $25.75 — | $17.94B — | 14.39 | $1.78 — | ||
| JDE Peet's N.V. JDEP.AS | €31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €60.06K 69.33K USD | €31.74 36.64 USD | €32.72 37.77 USD | €15.46B 17.84B USD | 19.77 | €1.61 1.86 USD | ||
| Wilmar WLMIF | $2.66 — |
0
|
$16.61B — | $300.00 — | $2.66 — | $2.66 — | $16.61B — | 11.56 | $0.23 — | ||
| Wilmar International Limited WLMIY | $26.22 — |
+1.24
|
$16.56B — | $3.02K — | $26.22 — | $26.29 — | $16.56B — | 11.60 | $2.26 — | ||
| Wilmar International Limited F34.SI | SGD 3.50 2.62 USD |
+3.24
|
SGD 21.85B 16.38B USD | SGD 8.02M 6.01M USD | SGD 3.39 2.54 USD | SGD 3.51 2.63 USD | SGD 21.85B 16.38B USD | 12.06 | SGD 0.29 0.22 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹5,192.00 62.81 USD |
+1.65
|
₹1.25T 15.13B USD | ₹233.35K 2.82K USD | ₹5,103.50 61.74 USD | ₹5,232.00 63.3 USD | ₹1.25T 15.13B USD | 49.34 | ₹105.21 1.27 USD | ||
| WH WHGLY | $22.36 — |
-2.49
|
$14.40B — | $5.96K — | $22.14 — | $22.55 — | $14.40B — | 9.16 | $2.44 — | ||
| WH Group Limited 0288.HK | HK$8.72 1.11 USD |
-0.8
|
HK$111.88B 14.31B USD | HK$28.01M 3.58M USD | HK$8.64 1.1 USD | HK$8.93 1.14 USD | HK$111.88B 14.31B USD | 9.08 | HK$0.96 0.12 USD | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$55.61 3.29 USD |
-0.48
|
MX$239.34B 14.17B USD | MX$1.34M 79.57K USD | MX$55.03 3.26 USD | MX$56.97 3.37 USD | MX$239.34B 14.17B USD | 20.44 | MX$2.72 0.16 USD | ||
| Kerry Group plc KRYAY | $87.00 — |
+4.28
|
$13.90B — | $426.00 — | $84.78 — | $87.00 — | $13.90B — | 18.91 | $4.60 — | ||
| Kerry Group plc KRZ.IR | €75.40 86.98 USD |
-0.07
|
€12.04B 13.9B USD | €6.86K 7.73K USD | €75.05 86.63 USD | €75.65 87.33 USD | €12.04B 13.9B USD | 18.83 | €4.00 4.62 USD | ||
| Uni-President Enterprises Corp. 1216.TW | NT$74.40 2.36 USD |
+0.4
|
NT$422.74B 13.43B USD | NT$16.70M 530.5K USD | NT$73.30 2.33 USD | NT$74.70 2.37 USD | NT$422.74B 13.43B USD | 21.62 | NT$3.44 0.11 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,114.00 13.48 USD |
+0.68
|
₹1.10T 13.34B USD | ₹1.48M 17.93K USD | ₹1,101.00 13.32 USD | ₹1,134.30 13.72 USD | ₹1.10T 13.34B USD | 71.41 | ₹15.60 0.19 USD | ||
| Hormel Foods HRL | $23.98 — |
+1.44
|
$13.20B — | $3.76M — | $23.53 — | $24.18 — | $13.20B — | 28.21 | $0.85 — | ||
| McCormick & Company, Incorporated MKC-V | $48.76 — |
+1.96
|
$13.11B — | $3.58K — | $48.03 — | $49.82 — | $13.11B — | 7.99 | $6.10 — | ||
| McCormick & Company, Incorporated MKC | $48.63 — |
+2.14
|
$13.07B — | $3.85M — | $47.51 — | $49.49 — | $13.07B — | 7.97 | $6.10 — | ||
| Saputo Inc. SAP.TO | CA$41.91 31.1 USD |
+1.53
|
CA$16.78B 12.45B USD | CA$1.15M 851.56K USD | CA$41.20 30.57 USD | CA$42.34 31.42 USD | CA$16.78B 12.45B USD | 25.09 | CA$1.67 1.24 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥24.32 3.59 USD |
+1
|
CN¥84.26B 12.43B USD | CN¥9.96M 1.47M USD | CN¥24.05 3.55 USD | CN¥24.58 3.63 USD | CN¥84.26B 12.43B USD | 16.00 | CN¥1.52 0.22 USD | ||
| Almarai Company 2280.SR | SAR 46.00 12.27 USD |
+0.22
|
SAR 45.72B 12.2B USD | SAR 149.53K 39.89K USD | SAR 45.84 12.23 USD | SAR 46.20 12.32 USD | SAR 45.72B 12.2B USD | 18.69 | SAR 2.46 0.66 USD | ||
| The J. M. Smucker Company SJM | $112.39 — |
+10.44
|
$11.99B — | $4.72M — | $105.50 — | $115.23 — | $11.99B — | 0 | -$11.78 — | ||
| Saputo SAPIF | $29.64 — |
-4.23
|
$11.87B — | $101.00 — | $29.64 — | $29.77 — | $11.87B — | 24.69 | $1.20 — | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥44.05 6.5 USD |
-0.34
|
CN¥72.48B 10.69B USD | CN¥8.56M 1.26M USD | CN¥43.68 6.44 USD | CN¥44.65 6.59 USD | CN¥72.48B 10.69B USD | 18.82 | CN¥2.34 0.35 USD | ||
| Orkla ASA ORKLY | $10.35 — |
-0.48
|
$10.14B — | $18.50K — | $10.35 — | $10.51 — | $10.14B — | 15.22 | $0.68 — | ||
| Kikkoman Corporation 2801.T | ¥1,598 10.79 USD |
+2.96
|
¥1T 10B USD | ¥8M 54.94K USD | ¥1,546 10.44 USD | ¥1,606 10.84 USD | ¥1T 10B USD | 24.22 | ¥66 0.45 USD | ||
| Orkla ASA 0FIN.IL | NOK 100.10 9.6 USD |
+1.83
|
NOK 99.81B 9.57B USD | NOK 43.36K 4.16K USD | NOK 99.30 9.53 USD | NOK 100.10 9.6 USD | NOK 99.81B 9.57B USD | 18.81 | NOK 5.32 0.51 USD | ||
| Orkla ASA ORK.OL | NOK 99.65 9.56 USD |
+0.45
|
NOK 97.60B 9.36B USD | NOK 128.19K 12.3K USD | NOK 99.35 9.53 USD | NOK 100.10 9.6 USD | NOK 97.60B 9.36B USD | 15.49 | NOK 6.43 0.62 USD | ||
| Darling Ingredients DAR | $58.36 — |
0
|
$9.28B — | $1.80M — | $57.10 — | $59.09 — | $9.28B — | 42.28 | $1.38 — | ||
| SD Guthrie Berhad 5285.KL | MYR 6.04 1.28 USD |
+0.33
|
MYR 41.70B 8.87B USD | MYR 9.79M 2.03M USD | MYR 6.01 1.28 USD | MYR 6.09 1.29 USD | MYR 41.70B 8.87B USD | 16.75 | MYR 0.36 0.08 USD | ||
| Tingyi (Cayman Islands) Holding TYCMY | $30.20 — |
-2.41
|
$8.51B — | $9.57K — | $30.15 — | $30.75 — | $8.51B — | 12.79 | $2.36 — | ||
| China Mengniu Dairy Company Limited CIADY | $21.50 — |
-0.23
|
$8.32B — | $441.00 — | $21.50 — | $21.50 — | $8.32B — | 37.06 | $0.58 — | ||
| China Mengniu Dairy Company Limited 2319.HK | HK$16.50 2.11 USD |
+2.36
|
HK$63.83B 8.16B USD | HK$24.12M 3.08M USD | HK$15.96 2.04 USD | HK$16.67 2.13 USD | HK$63.83B 8.16B USD | 35.86 | HK$0.46 0.06 USD | ||
| Tingyi (Cayman Islands) Holding Corp. 0322.HK | HK$10.61 1.36 USD |
-2.01
|
HK$59.80B 7.65B USD | HK$36.89M 4.72M USD | HK$10.28 1.31 USD | HK$10.95 1.4 USD | HK$59.80B 7.65B USD | 11.53 | HK$0.92 0.12 USD | ||
| Pilgrim's Pride PPC | $29.74 — |
+1.92
|
$7.08B — | $1.18M — | $29.20 — | $30.27 — | $7.08B — | 7.97 | $3.73 — | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,763 25.4 USD |
+1.62
|
¥1T 6.89B USD | ¥900K 6.07K USD | ¥3,711 25.05 USD | ¥3,763 25.4 USD | ¥1T 6.89B USD | 29.03 | ¥130 0.87 USD | ||
| The Campbell's Company CPB | $22.13 — |
+2.98
|
$6.60B — | $12.57M — | $21.28 — | $22.18 — | $6.60B — | 10.84 | $2.04 — | ||
| Ingredion Incorporated INGR | $101.64 — |
+1.99
|
$6.41B — | $814.02K — | $97.66 — | $101.65 — | $6.41B — | 9.77 | $10.40 — | ||
| AAK AB (publ.) AAK.ST | SEK 248.40 24.25 USD |
+1.47
|
SEK 64.95B 6.34B USD | SEK 16.36K 1.6K USD | SEK 245.20 23.93 USD | SEK 248.60 24.27 USD | SEK 64.95B 6.34B USD | 18.71 | SEK 13.27 1.3 USD | ||
| Conagra Brands CAG | $13.14 — |
-0.08
|
$6.29B — | $14.95M — | $12.86 — | $13.40 — | $6.29B — | 0 | -$0.10 — | ||
| AAK AB (publ.) 0A0J.IL | SEK 248.00 24.21 USD |
+0.85
|
SEK 64.37B 6.28B USD | SEK 6.00K 585.67 USD | SEK 245.40 23.95 USD | SEK 248.20 24.23 USD | SEK 64.37B 6.28B USD | 26.83 | SEK 9.24 0.9 USD | ||
| Want Want China Holdings Limited 0151.HK | HK$4.12 0.53 USD |
-1.9
|
HK$48.62B 6.22B USD | HK$6.21M 793.96K USD | HK$4.06 0.52 USD | HK$4.28 0.55 USD | HK$48.62B 6.22B USD | 10.04 | HK$0.41 0.05 USD | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$4.40 2.55 USD |
-0.45
|
NZ$10.59B 6.14B USD | NZ$158.11K 91.68K USD | NZ$4.40 2.55 USD | NZ$4.42 2.56 USD | NZ$10.59B 6.14B USD | 10.73 | NZ$0.41 0.24 USD | ||
| Lamb Weston LW | $43.55 — |
+2.28
|
$6.01B — | $1.02M — | $42.61 — | $43.80 — | $6.01B — | 20.44 | $2.13 — | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$291.71 17.27 USD |
+0.39
|
MX$99.54B 5.89B USD | MX$387.83K 22.96K USD | MX$284.29 16.83 USD | MX$293.98 17.41 USD | MX$99.54B 5.89B USD | 11.84 | MX$24.63 1.46 USD | ||
| Emmi AG EMMN.SW | CHF 862.00 1081.15 USD |
+0.7
|
CHF 4.61B 5.78B USD | CHF 428.00 536.81 USD | CHF 857.00 1074.88 USD | CHF 869.00 1089.93 USD | CHF 4.61B 5.78B USD | 20.30 | CHF 42.46 53.25 USD | ||
| IOI Corporation Berhad 1961.KL | MYR 4.27 0.91 USD |
+1.18
|
MYR 26.84B 5.71B USD | MYR 4.23M 870.47K USD | MYR 4.22 0.9 USD | MYR 4.33 0.92 USD | MYR 26.84B 5.71B USD | 16.42 | MYR 0.26 0.06 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,704 18.26 USD |
+2.52
|
¥776B 5.24B USD | ¥1M 8.82K USD | ¥2,665 17.99 USD | ¥2,710 18.29 USD | ¥776B 5.24B USD | 17.31 | ¥156 1.05 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥23.93 3.53 USD |
+0.21
|
CN¥33.61B 4.96B USD | CN¥8.61M 1.27M USD | CN¥23.05 3.4 USD | CN¥24.08 3.55 USD | CN¥33.61B 4.96B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Nestlé (Malaysia) Berhad 4707.KL | MYR 93.62 19.91 USD |
-0.87
|
MYR 21.95B 4.67B USD | MYR 87.00K 18.5K USD | MYR 93.02 19.78 USD | MYR 94.50 20.09 USD | MYR 21.95B 4.67B USD | 39.33 | MYR 2.38 0.51 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥35.45 5.23 USD |
+1.03
|
CN¥30.77B 4.54B USD | CN¥9.32M 1.37M USD | CN¥34.43 5.08 USD | CN¥35.58 5.25 USD | CN¥30.77B 4.54B USD | 19.47 | CN¥1.82 0.27 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥89.91 13.27 USD |
+1.01
|
CN¥29.97B 4.42B USD | CN¥3.56M 525.46K USD | CN¥88.38 13.04 USD | CN¥91.45 13.49 USD | CN¥29.97B 4.42B USD | 18.92 | CN¥4.75 0.7 USD | ||
| Post POST | $91.51 — |
+1.62
|
$4.15B — | $474.98K — | $90.13 — | $92.29 — | $4.15B — | 15.35 | $5.96 — | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥12.97 1.91 USD |
-3.78
|
CN¥27.74B 4.09B USD | CN¥23.46M 3.46M USD | CN¥12.90 1.9 USD | CN¥13.47 1.99 USD | CN¥27.74B 4.09B USD | 28.19 | CN¥0.46 0.07 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,962 13.25 USD |
+1.68
|
¥549B 3.71B USD | ¥814K 5.49K USD | ¥1,926 13 USD | ¥1,962 13.25 USD | ¥549B 3.71B USD | 17.32 | ¥113 0.76 USD | ||
| China Feihe Limited 6186.HK | HK$3.12 0.4 USD |
+1.63
|
HK$27.48B 3.51B USD | HK$16.60M 2.12M USD | HK$3.04 0.39 USD | HK$3.16 0.4 USD | HK$27.48B 3.51B USD | 13.00 | HK$0.24 0.03 USD | ||
| Nichirei Corporation 2871.T | ¥2,070 13.97 USD |
+2.32
|
¥519B 3.5B USD | ¥2M 11.63K USD | ¥2,017 13.62 USD | ¥2,096 14.15 USD | ¥519B 3.5B USD | 18.98 | ¥109 0.74 USD | ||
| Premium Brands Holdings Corporation PBH.TO | CA$86.11 63.9 USD |
+0.65
|
CA$4.48B 3.32B USD | CA$106.12K 78.75K USD | CA$85.67 63.57 USD | CA$87.25 64.74 USD | CA$4.48B 3.32B USD | 97.85 | CA$0.88 0.65 USD | ||
| Premium Brands PRBZF | $61.67 — |
+0.1
|
$3.21B — | $100.00 — | $61.67 — | $61.67 — | $3.21B — | 97.88 | $0.63 — | ||
| Ebro Foods, S.A. EBRO.MC | €18.02 20.8 USD |
+0.78
|
€2.77B 3.2B USD | €11.53K 13.31K USD | €17.92 20.69 USD | €18.12 20.92 USD | €2.77B 3.2B USD | 12.87 | €1.40 1.62 USD | ||
| First Resources Limited EB5.SI | SGD 2.75 2.06 USD |
+6.18
|
SGD 4.26B 3.19B USD | SGD 3.05M 2.28M USD | SGD 2.56 1.92 USD | SGD 2.77 2.08 USD | SGD 4.26B 3.19B USD | 9.16 | SGD 0.30 0.22 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥11.62 1.71 USD |
+0.69
|
CN¥20.83B 3.07B USD | CN¥336.39M 49.63M USD | CN¥10.88 1.61 USD | CN¥11.80 1.74 USD | CN¥20.83B 3.07B USD | 55.33 | CN¥0.21 0.03 USD | ||
| PT Indofood Sukses Makmur Tbk PIFMY | $17.16 — |
+5.05
|
$3.01B — | $1.12K — | $17.16 — | $17.50 — | $3.01B — | 5.01 | $3.42 — | ||
| AWL Agri Business Limited AWL.NS | ₹191.79 2.32 USD |
+1.64
|
₹248.13B 3B USD | ₹1.93M 23.39K USD | ₹188.55 2.28 USD | ₹192.75 2.33 USD | ₹248.13B 3B USD | 23.79 | ₹8.06 0.1 USD | ||
| First Pacific Company FPAFF | $0.68 — |
+0.22
|
$2.92B — | $545.00 — | $0.68 — | $0.68 — | $2.92B — | 4.56 | $0.15 — | ||
| Maple Leaf Foods Inc. MFI.TO | CA$30.68 22.77 USD |
+1.49
|
CA$3.82B 2.83B USD | CA$277.43K 205.87K USD | CA$30.26 22.45 USD | CA$30.79 22.85 USD | CA$3.82B 2.83B USD | 53.82 | CA$0.57 0.42 USD | ||
| Maple Leaf Foods MLFNF | $21.93 — |
+1.86
|
$2.73B — | $11.00 — | $21.88 — | $21.93 — | $2.73B — | 53.48 | $0.41 — | ||
| First Pacific Company Limited FPAFY | $3.20 — |
-1.23
|
$2.73B — | $600.00 — | $3.20 — | $3.20 — | $2.73B — | 4.15 | $0.77 — | ||
| The a2 Milk Company Limited ATM.NZ | NZ$6.48 3.76 USD |
+2.86
|
NZ$4.70B 2.73B USD | NZ$462.59K 268.21K USD | NZ$6.30 3.65 USD | NZ$6.50 3.77 USD | NZ$4.70B 2.73B USD | 20.90 | NZ$0.31 0.18 USD | ||
| First Pacific Company Limited 0142.HK | HK$4.89 0.63 USD |
-2
|
HK$20.84B 2.66B USD | HK$9.15M 1.17M USD | HK$4.85 0.62 USD | HK$5.00 0.64 USD | HK$20.84B 2.66B USD | 4.04 | HK$1.21 0.15 USD | ||
| Nissui Corporation 1332.T | ¥1,285 8.67 USD |
+0.16
|
¥390B 2.63B USD | ¥1M 8.07K USD | ¥1,266 8.55 USD | ¥1,292 8.72 USD | ¥390B 2.63B USD | 14.24 | ¥90 0.61 USD | ||
| The a2 Milk Company Limited A2M.AX | A$5.45 3.61 USD |
+4.41
|
A$3.95B 2.62B USD | A$4.74M 3.14M USD | A$5.21 3.45 USD | A$5.45 3.61 USD | A$3.95B 2.62B USD | 21.80 | A$0.25 0.17 USD | ||
| Südzucker AG SZU.DE | €11.06 12.77 USD |
+0.36
|
€2.26B 2.61B USD | €832.00 960.41 USD | €11.00 12.7 USD | €11.10 12.81 USD | €2.26B 2.61B USD | 0 | -€1.92 -2.2 USD | ||
| Südzucker AG 0G7B.IL | €11.06 12.77 USD |
+0.09
|
€2.26B 2.61B USD | €954.00 1.1K USD | €11.02 12.72 USD | €11.06 12.77 USD | €2.26B 2.61B USD | 3.68 | €3.00 3.46 USD | ||
| Central Garden & Pet Company CENT | $41.44 — |
+3.76
|
$2.59B — | $51.06K — | $40.75 — | $41.57 — | $2.59B — | 15.06 | $2.75 — | ||
| Lerøy Seafood Group ASA 0GM2.IL | NOK 40.80 3.91 USD |
+0.47
|
NOK 25.24B 2.42B USD | NOK 0.00 0 USD | NOK 40.80 3.91 USD | NOK 40.80 3.91 USD | NOK 25.24B 2.42B USD | 40.80 | NOK 1.00 0.1 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥9.60 1.42 USD |
+2.24
|
CN¥16.24B 2.4B USD | CN¥15.92M 2.35M USD | CN¥9.34 1.38 USD | CN¥9.63 1.42 USD | CN¥16.24B 2.4B USD | 21.81 | CN¥0.44 0.06 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 40.94 3.93 USD |
+0.59
|
NOK 24.38B 2.34B USD | NOK 64.14K 6.15K USD | NOK 40.72 3.91 USD | NOK 41.18 3.95 USD | NOK 24.38B 2.34B USD | 23.66 | NOK 1.73 0.17 USD | ||
| Savola Group Company 2050.SR | SAR 29.46 7.86 USD |
+0.96
|
SAR 8.74B 2.33B USD | SAR 204.65K 54.59K USD | SAR 29.22 7.8 USD | SAR 29.58 7.89 USD | SAR 8.74B 2.33B USD | 9.41 | SAR 3.13 0.84 USD | ||
| Central Garden & Pet Company CENTA | $36.49 — |
+3.55
|
$2.28B — | $223.47K — | $35.29 — | $36.62 — | $2.28B — | 13.26 | $2.75 — | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥53.54 7.9 USD |
-1.33
|
CN¥14.60B 2.15B USD | CN¥2.66M 393.06K USD | CN¥52.70 7.78 USD | CN¥54.19 8 USD | CN¥14.60B 2.15B USD | 18.02 | CN¥2.97 0.44 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥13.70 2.02 USD |
+3.16
|
CN¥14.59B 2.15B USD | CN¥11.38M 1.68M USD | CN¥13.05 1.93 USD | CN¥13.84 2.04 USD | CN¥14.59B 2.15B USD | 19.57 | CN¥0.70 0.1 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥16.34 2.41 USD |
+1.18
|
CN¥14.06B 2.08B USD | CN¥4.28M 631.25K USD | CN¥16.00 2.36 USD | CN¥16.45 2.43 USD | CN¥14.06B 2.08B USD | 17.76 | CN¥0.92 0.14 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||