Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Marktkapitalisierung
$235.08B
24-Stunden-Volumen
BTC 60.56%     ETH 7.23%
Dominanz

Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Defensive Konsumgüter (1270)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  0QR4.IL $83.36 94.84 USD
-7.29
$235.59B 268.06B USD $0 0 USD $0 0 USD $0 0 USD $235.59B 268.06B USD 24.09 $3.46 3.94 USD
Nestlé  NSRGF $98
-3.5
$255.22B $1.12K $96.25 $98.46 $255.22B 20.50 $4.78
Nestlé S.A.  NSRGY $97.43
-3.16
$253.27B $131.52K $96.07 $99.14 $253.27B 20.38 $4.78
Nestlé S.A.  NESN.SW $83.62 95.14 USD
-4.28
$215.13B 244.77B USD $14.27M 16.24M USD $81.91 93.2 USD $85.79 97.61 USD $215.13B 244.77B USD 19.95 $4.19 4.77 USD
Nestlé S.A.  NESNE.SW $74 84.2 USD
0
$199.23B 226.68B USD $133.72K 152.15K USD $73.48 83.6 USD $74 84.2 USD $199.23B 226.68B USD 17.33 $4.27 4.86 USD
Danone S.A.  BN.PA $69.34 75.8 USD
-4.12
$45.07B 49.27B USD $4.34M 4.75M USD $69.22 75.67 USD $71.7 78.38 USD $45.07B 49.27B USD 22.15 $3.13 3.42 USD
Danone S.A.  GPDNF $76.06
-3.32
$48.99B $665 $76.34 $76.34 $48.99B 22.30 $3.41
Danone  DANOY $15.14
-4.54
$48.94B $231.33K $15.11 $15.7 $48.94B 22.26 $0.68
Danone S.A.  0KFX.IL $69.4 75.86 USD
-4.84
$44.55B 48.69B USD $0 0 USD $0 0 USD $0 0 USD $44.55B 48.69B USD 34.01 $2.04 2.23 USD
Ajinomoto  AJINY $37.39
-5.32
$37.6B $5.47K $36.13 $37.54 $37.6B 30.39 $1.23
The Kraft Heinz Company  0JRV.IL $29.3
-4.95
$36.01B $78 $0 $0 $36.01B 11.44 $2.56
The Kraft Heinz Company  KHNZ.DE $26.58 29.06 USD
-3.73
$31.72B 34.67B USD $26.64K 29.12K USD $26.17 28.6 USD $27.04 29.56 USD $31.72B 34.67B USD 12.96 $2.05 2.24 USD
The Kraft Heinz Company  KHC $28.53
-3.87
$34.05B $19.57M $28.44 $29.73 $34.05B 12.62 $2.26
General Mills  GIS $58.63
-1.64
$32.11B $6.58M $58.03 $60.15 $32.11B 12.88 $4.55
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $39.3 5.46 USD
-3.37
$218.53B 30.39B USD $32.47M 4.51M USD $38.11 5.3 USD $40.3 5.6 USD $218.53B 30.39B USD 34.47 $1.14 0.16 USD
Kellanova  K $81.64
-0.73
$28.18B $8.75M $81.6 $82.25 $28.18B 21.04 $3.88
Nestlé India Limited  NESTLEIND.NS $2,249 27.21 USD
-0.58
$2.17T 26.23B USD $737.27K 8.92K USD $2,160 26.13 USD $2,257.35 27.31 USD $2.17T 26.23B USD 73.09 $30.77 0.37 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $27.59 3.84 USD
-2.47
$175.64B 24.42B USD $111.58M 15.51M USD $26.65 3.71 USD $28.58 3.97 USD $175.64B 24.42B USD 14.67 $1.88 0.26 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $30 4.17 USD
-6.69
$162.65B 22.62B USD $20.54M 2.86M USD $29.25 4.07 USD $31.55 4.39 USD $162.65B 22.62B USD 65.21 $0.46 0.06 USD
McCormick & Company, Incorporated  MKC $73.92
-2.75
$19.83B $4.69M $73.26 $76.46 $19.83B 25.48 $2.9
JBS S.A.  JBSS3.SA $40.81 8.27 USD
+0.05
$90.52B 18.35B USD $12.47M 2.53M USD $39.93 8.09 USD $41.72 8.46 USD $90.52B 18.35B USD 9.04 $4.51 0.91 USD
Associated British Foods plc  ASBFY $24.37
-3.41
$17.95B $4.5K $23.96 $25.14 $17.95B 9.63 $2.53
Ajinomoto Co., Inc.  2802.T $2,636.5 17.8 USD
-9.21
$2.65T 17.9B USD $5.19M 35.05K USD $2,636.5 17.8 USD $2,781.5 18.78 USD $2.65T 17.9B USD 14.49 $181.92 1.23 USD
Kerry Group plc  KRYAY $101.51
-4.43
$17B $4.69K $100.97 $104.17 $17B 23.66 $4.29
Kerry Group plc  KRZ.IR $91.45 99.97 USD
-5.77
$15.36B 16.79B USD $696.58K 761.46K USD $91.45 99.97 USD $95.2 104.07 USD $15.36B 16.79B USD 23.56 $3.88 4.24 USD
Hormel Foods  HRL $30.04
-2.28
$16.52B $3.5M $29.77 $30.83 $16.52B 21.76 $1.38
Kerry Group plc  KYGA.L $90 98.38 USD
-7.41
$15.1B 16.5B USD $157 171.62 USD $0 0 USD $0 0 USD $15.1B 16.5B USD 23.13 $3.89 4.25 USD
JBS  JBSAY $13.76
-2.06
$15.58B $183.55K $13.49 $14.14 $15.58B 8.59 $1.6
Almarai Company  2280.SR $53.9 14.38 USD
+3.65
$56.56B 15.09B USD $1.16M 310.22K USD $50.6 13.5 USD $54 14.41 USD $56.56B 15.09B USD 23.33 $2.31 0.62 USD
Britannia Industries Limited  BRITANNIA.NS $5,055.85 61.17 USD
+0.65
$1.22T 14.74B USD $841.44K 10.18K USD $4,605.05 55.71 USD $5,072 61.36 USD $1.22T 14.74B USD 56.54 $89.42 1.08 USD
Wilmar International Limited  WLMIY $23.05
-4.95
$14.66B $581 $22.83 $23.05 $14.66B 12.32 $1.87
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX $55.18 3.27 USD
-1.97
$238.65B 14.13B USD $2.39M 141.8K USD $54.3 3.22 USD $57.09 3.38 USD $238.65B 14.13B USD 19.15 $2.88 0.17 USD
Uni-President Enterprises Corp.  1216.TW $74.5 2.37 USD
-9.04
$423.31B 13.45B USD $21.21M 673.91K USD $73.8 2.35 USD $76.5 2.43 USD $423.31B 13.45B USD 20.58 $3.62 0.12 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $26.68 3.71 USD
-2.63
$92.44B 12.85B USD $28.27M 3.93M USD $25.91 3.6 USD $27.52 3.83 USD $92.44B 12.85B USD 18.52 $1.44 0.2 USD
Tata Consumer Products Limited  TATACONSUM.NS $1,047.35 12.67 USD
-3.72
$1.04T 12.54B USD $3.2M 38.72K USD $1,019 12.33 USD $1,077.7 13.04 USD $1.04T 12.54B USD 89.13 $11.75 0.14 USD
Conagra Brands  CAG $25.99
-2.59
$12.41B $9.65M $25.96 $26.94 $12.41B 38.22 $0.68
The J. M. Smucker Company  SJM $113.03
-1.85
$12.03B $1.57M $110.93 $115.33 $12.03B 0 -$2.4
Pilgrim's Pride  PPC $49.47
-1
$11.74B $2.16M $46.52 $50.23 $11.74B 10.82 $4.57
The Campbell's Company  CPB $38.09
-1.8
$11.36B $4.49M $37.75 $39.25 $11.36B 22.01 $1.73
WH  WHGLY $17.05
-5.49
$11.22B $2.96K $16.94 $18 $11.22B 6.79 $2.51
Guangdong Haid Group Co., Limited  002311.SZ $48 6.67 USD
-6.32
$79.86B 11.1B USD $26.74M 3.72M USD $46.81 6.51 USD $53.04 7.37 USD $79.86B 11.1B USD 19.35 $2.48 0.34 USD
WH GROUP  0288.HK $6.66 0.85 USD
-8.64
$85.45B 10.93B USD $90.64M 11.59M USD $6.62 0.85 USD $7.06 0.9 USD $85.45B 10.93B USD 6.79 $0.98 0.13 USD
JDE Peet's  JDEPF $21.86
+15.03
$10.84B $500 $19 $19 $10.84B 17.76 $1.23
Orkla ASA  0FIN.IL $112.55 10.8 USD
-1.23
$112.23B 10.77B USD $0 0 USD $0 0 USD $0 0 USD $112.23B 10.77B USD 21.15 $5.32 0.51 USD
Orkla ASA  ORK.OL $111.6 10.71 USD
-2.28
$111.08B 10.66B USD $2.35M 225.62K USD $108 10.36 USD $112.7 10.81 USD $111.08B 10.66B USD 18.41 $6.06 0.58 USD
JDE Peet's N.V.  JDEP.AS $19.48 21.29 USD
-3.18
$9.62B 10.52B USD $1.18M 1.28M USD $19.27 21.06 USD $20.06 21.93 USD $9.62B 10.52B USD 17.23 $1.13 1.24 USD
JDE Peet's N.V.  0A5I.L $19.55 21.37 USD
-5.63
$9.51B 10.4B USD $230.87K 252.37K USD $19.37 21.17 USD $20.02 21.88 USD $9.51B 10.4B USD 25.72 $0.76 0.83 USD
Orkla ASA  ORKLY $10.19
-3.41
$10.26B $19.65K $10.1 $10.38 $10.26B 17.56 $0.58
China Mengniu Dairy Company Limited  CIADY $22.88
-1.34
$9.66B $7.53K $22.61 $23.06 $9.66B 572.00 $0.04
Tingyi (Cayman Islands) Holding  TYCMY $32.35
+2.37
$9.44B $121 $31.6 $32.35 $9.44B 17.77 $1.82
BellRing Brands  BRBR $70.12
+0.37
$9B $1.47M $66.25 $72 $9B 33.07 $2.12
China Mengniu Dairy Company Limited  2319.HK $17.96 2.3 USD
-7.71
$70.3B 8.99B USD $56.75M 7.26M USD $17.5 2.24 USD $18.7 2.39 USD $70.3B 8.99B USD 598.66 $0.03 0.003 USD
TINGYI  0322.HK $12.34 1.58 USD
-5.08
$69.53B 8.89B USD $37.14M 4.75M USD $11.72 1.5 USD $12.88 1.65 USD $69.53B 8.89B USD 17.38 $0.71 0.09 USD
Kikkoman Corporation  2801.T $1,353 9.13 USD
-3.7
$1.28T 8.61B USD $6.06M 40.92K USD $1,315.5 8.88 USD $1,405.5 9.49 USD $1.28T 8.61B USD 74.62 $18.13 0.12 USD
Ingredion Incorporated  INGR $125.26
-4.3
$8.04B $882.83K $123.82 $130.42 $8.04B 12.90 $9.71
Lamb Weston  LW $56.54
-4.17
$7.98B $3.55M $55.14 $58.61 $7.98B 22.17 $2.55
Gruma, S.A.B. de C.V.  GRUMAB.MX $360.48 21.34 USD
-1.06
$129.46B 7.67B USD $364.16K 21.56K USD $353.96 20.96 USD $369.94 21.9 USD $129.46B 7.67B USD 12.38 $29.11 1.72 USD
Saputo Inc.  SAP.TO $24.09 17.88 USD
-1.91
$10.18B 7.55B USD $1.01M 747.84K USD $23.94 17.76 USD $24.71 18.34 USD $10.18B 7.55B USD 0 -$0.37 -0.2 USD
Saputo  SAPIF $16.9
-2.76
$7.14B $900 $16.9 $16.92 $7.14B 0 -$0.26
WANT WANT CHINA  0151.HK $4.67 0.6 USD
-5.66
$55.12B 7.05B USD $11.5M 1.47M USD $4.62 0.59 USD $4.82 0.62 USD $55.12B 7.05B USD 12.62 $0.37 0.05 USD
AAK AB (publ.)  0A0J.IL $274.2 26.77 USD
-3.18
$71.17B 6.95B USD $0 0 USD $0 0 USD $0 0 USD $71.17B 6.95B USD 29.67 $9.24 0.9 USD
AAK AB (publ.)  AAK.ST $271.4 26.49 USD
-3.76
$70.44B 6.88B USD $426.61K 41.64K USD $266.8 26.04 USD $284.2 27.74 USD $70.44B 6.88B USD 20.01 $13.56 1.32 USD
SD Guthrie Berhad  5285.KL $4.64 0.99 USD
-3.13
$32.09B 6.82B USD $4.33M 921.41K USD $4.53 0.96 USD $4.75 1.01 USD $32.09B 6.82B USD 14.96 $0.31 0.07 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $34.52 4.8 USD
-11.67
$48.49B 6.74B USD $18.26M 2.54M USD $33.07 4.6 USD $38 5.28 USD $48.49B 6.74B USD 863.00 $0.04 0.005 USD
Post  POST $114.19
-2.83
$6.45B $939.56K $112.51 $117.2 $6.45B 18.78 $6.08
BRF S.A.  BRFS3.SA $19.2 3.89 USD
-0.26
$30.72B 6.23B USD $6.94M 1.41M USD $18.87 3.82 USD $19.57 3.97 USD $30.72B 6.23B USD 9.89 $1.94 0.39 USD
China Feihe Limited  6186.HK $5.33 0.68 USD
-8.1
$48.33B 6.18B USD $57.72M 7.38M USD $5.28 0.68 USD $5.64 0.72 USD $48.33B 6.18B USD 12.69 $0.42 0.05 USD
Meiji Holdings Co., Ltd.  2269.T $3,261 22.01 USD
-3.46
$883.38B 5.96B USD $2.35M 15.88K USD $3,160 21.33 USD $3,306 22.32 USD $883.38B 5.96B USD 18.11 $180.01 1.22 USD
Nissin Foods Holdings Co.,Ltd.  2897.T $2,932.5 19.8 USD
-2.25
$861.67B 5.82B USD $1.73M 11.71K USD $2,866.5 19.35 USD $2,994 20.21 USD $861.67B 5.82B USD 18.21 $160.99 1.09 USD
BRF  BRFS $3.15
-3.96
$5.32B $4.7M $3.14 $3.32 $5.32B 9.26 $0.34
Lancaster Colony  LANC $175.42
-2.44
$4.84B $242.13K $171.43 $179.72 $4.84B 30.77 $5.7
IOI Corporation Berhad  1961.KL $3.61 0.77 USD
-2.43
$22.4B 4.76B USD $2.59M 550.37K USD $3.55 0.75 USD $3.65 0.78 USD $22.4B 4.76B USD 17.19 $0.21 0.04 USD
Emmi AG  EMMN.SW $761 865.86 USD
-3.43
$4.07B 4.63B USD $8.35K 9.5K USD $739 840.82 USD $788 896.58 USD $4.07B 4.63B USD 18.46 $41.21 46.89 USD
Darling Ingredients  DAR $28.86
-1.23
$4.56B $3.03M $27.02 $30.91 $4.56B 16.68 $1.73
Fonterra Co-operative Group Limited  FCG.NZ $4.6 2.84 USD
-0.43
$7.38B 4.55B USD $9.5K 5.86K USD $4.6 2.84 USD $4.61 2.84 USD $7.38B 4.55B USD 6.47 $0.71 0.44 USD
AWL Agri Business Limited  AWL.NS $269.75 3.26 USD
+1.35
$349.47B 4.23B USD $3.24M 39.18K USD $246.15 2.98 USD $271.4 3.28 USD $349.47B 4.23B USD 29.38 $9.18 0.11 USD
ANGEL YEAST  600298.SS $32.67 4.54 USD
-5.36
$28.38B 3.95B USD $11.83M 1.64M USD $31.91 4.44 USD $34.18 4.75 USD $28.38B 3.95B USD 21.35 $1.53 0.21 USD
Freshpet  FRPT $79.7
+0.26
$3.88B $1.8M $74.14 $82.4 $3.88B 85.69 $0.93
Flowers Foods  FLO $18.32
-2.66
$3.86B $2.59M $18.22 $18.86 $3.86B 15.65 $1.17
The a2 Milk Company Limited  ATM.NZ $8.26 5.1 USD
-0.48
$6.06B 3.74B USD $26.55K 16.38K USD $8.24 5.08 USD $8.3 5.12 USD $6.06B 3.74B USD 35.91 $0.23 0.14 USD
The a2 Milk Company Limited  A2M.AX $7.79 5.16 USD
+0.13
$5.64B 3.73B USD $4.96M 3.28M USD $7.4 4.9 USD $7.81 5.17 USD $5.64B 3.73B USD 37.09 $0.21 0.14 USD
Nestlé (Malaysia) Berhad  4707.KL $74 15.73 USD
+1.37
$17.35B 3.69B USD $244.1K 51.9K USD $69.88 14.86 USD $74 15.73 USD $17.35B 3.69B USD 41.80 $1.77 0.38 USD
The Simply Good Foods Company  SMPL $33.89
+0.12
$3.42B $1.84M $32.46 $34.62 $3.42B 24.03 $1.41
Nisshin Seifun Group Inc.  2002.T $1,684 11.37 USD
-2.55
$487.89B 3.29B USD $1.56M 10.51K USD $1,642 11.08 USD $1,710 11.54 USD $487.89B 3.29B USD 15.29 $110.13 0.74 USD
Marfrig Global Foods S.A.  MRFG3.SA $18.55 3.76 USD
0
$15.91B 3.22B USD $4.41M 893.51K USD $18.04 3.66 USD $18.79 3.81 USD $15.91B 3.22B USD 9.81 $1.89 0.38 USD
Anjoy Foods Group Co., Ltd.  603345.SS $73.78 10.26 USD
-7.02
$21.64B 3.01B USD $5.81M 807.56K USD $71.5 9.94 USD $77.93 10.84 USD $21.64B 3.01B USD 15.40 $4.79 0.67 USD
Nichirei Corporation  2871.T $1,766.5 11.92 USD
-3.58
$442.62B 2.99B USD $2.03M 13.69K USD $1,733.5 11.7 USD $1,809 12.21 USD $442.62B 2.99B USD 18.05 $97.86 0.66 USD
Nomad Foods  NOMD $18.82
-2.99
$2.89B $1.03M $18.65 $19.45 $2.89B 12.30 $1.53
First Pacific Company  FPAFF $0.66
+13.79
$2.81B $4.3K $0.5799 $0.5799 $2.81B 4.71 $0.14
Glanbia plc  GL9.IR $9.6 10.49 USD
-2.83
$2.53B 2.77B USD $521.32K 569.87K USD $9.32 10.19 USD $9.75 10.66 USD $2.53B 2.77B USD 16.84 $0.57 0.62 USD
Ebro Foods, S.A.  EBRO.MC $16.34 17.86 USD
-3.66
$2.51B 2.75B USD $143.76K 157.15K USD $16.2 17.71 USD $16.6 18.15 USD $2.51B 2.75B USD 12.10 $1.35 1.48 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.22 1.28 USD
-5.92
$19.72B 2.74B USD $44.5M 6.19M USD $8.99 1.25 USD $9.7 1.35 USD $19.72B 2.74B USD 10.97 $0.84 0.12 USD
Marfrig Global Foods  MRRTY $3.1
-6.06
$2.73B $103 $3.1 $3.1 $2.73B 9.39 $0.33
YanKer shop Food Co.,Ltd  002847.SZ $70.02 9.74 USD
-3.82
$19.1B 2.66B USD $7.28M 1.01M USD $65.52 9.11 USD $72.8 10.12 USD $19.1B 2.66B USD 31.68 $2.21 0.31 USD
Saudia Dairy & Foodstuff Company  2270.SR $295.2 78.75 USD
+0.68
$9.8B 2.61B USD $37.88K 10.11K USD $284.4 75.87 USD $298.4 79.61 USD $9.8B 2.61B USD 19.51 $15.13 4.04 USD
Glanbia plc  GLB.L $9.2 10.06 USD
-8.68
$2.38B 2.6B USD $10.33K 11.29K USD $9.1 9.95 USD $10.5 11.48 USD $2.38B 2.6B USD 16.14 $0.57 0.62 USD
J&J Snack Foods  JJSF $133.09
-0.75
$2.59B $231.55K $128.52 $136.45 $2.59B 30.66 $4.34
Lerøy Seafood Group ASA  LSG.OL $44.42 4.26 USD
-1.64
$26.45B 2.54B USD $1.39M 132.98K USD $41.64 3.99 USD $45.04 4.32 USD $26.45B 2.54B USD 9.89 $4.49 0.43 USD
First Pacific Company Limited  FPAFY $2.82
-3.09
$2.53B $10.38K $2.73 $2.96 $2.53B 3.97 $0.71
Premium Brands Holdings Corporation  PBH.TO $75.59 56.09 USD
-1.23
$3.38B 2.51B USD $119.75K 88.86K USD $74.14 55.02 USD $77.82 57.75 USD $3.38B 2.51B USD 27.79 $2.72 2.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen