Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (253)
- Argentinien (3)
- Australien (31)
- Österreich (12)
- Belgien (3)
- Brasilien (15)
- Kanada (36)
- Chile (1)
- China (90)
- Finnland (6)
- Frankreich (13)
- Deutschland (214)
- Griechenland (7)
- Hongkong (43)
- Indien (72)
- Indonesien (35)
- Irland (2)
- Israel (10)
- Italien (7)
- Japan (91)
- Malaysia (25)
- Mexiko (17)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (4)
- Polen (9)
- Katar (2)
- Russland (2)
- Singapur (13)
- Süd-Afrika (10)
- Südkorea (36)
- Spanien (3)
- Surinam (7)
- Schweden (11)
- Schweiz (7)
- Taiwan (25)
- Thailand (66)
- Türkei (22)
- Vereinigtes Königreich (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Defensive Konsumgüter (1269)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (1269)
Verpackte Lebensmittel (1269)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (607)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $98.13 — |
-0.06
|
$252.84B — | $65.06K — | $97.13 — | $98.32 — | $252.84B — | 18.62 | $5.27 — | |
| Nestlé NSRGF | $97.9 — |
-0.69
|
$252.84B — | $225 — | $98.25 — | $98.25 — | $252.84B — | 18.54 | $5.28 — | |
| Nestlé S.A. 0QR4.IL | $78.49 89.3 USD |
+0.42
|
$221.84B 252.41B USD | $30.72K 34.95K USD | $78.08 88.84 USD | $78.66 89.5 USD | $221.84B 252.41B USD | 22.68 | $3.46 3.94 USD | |
| Nestlé S.A. NESN.SW | $78.5 89.32 USD |
+0.18
|
$202.11B 229.96B USD | $497K 565.48K USD | $78.05 88.8 USD | $78.6 89.43 USD | $202.11B 229.96B USD | 18.73 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| ARYZTA AG 0MFY.IL | $81.43 92.64 USD |
-2.37
|
$82.84B 94.25B USD | $37 42.1 USD | $81.43 92.64 USD | $81.43 92.64 USD | $82.84B 94.25B USD | 2035.62 | $0.04 0.05 USD | |
| Danone DANOY | $15.8 — |
-0.88
|
$51.62B — | $15.84K — | $15.73 — | $15.86 — | $51.62B — | 21.35 | $0.74 — | |
| Danone S.A. BN.PA | $67.96 74.29 USD |
+0.56
|
$44.69B 48.85B USD | $147.65K 161.4K USD | $67.68 73.98 USD | $68.08 74.42 USD | $44.69B 48.85B USD | 21.71 | $3.13 3.42 USD | |
| Danone S.A. 0KFX.IL | $67.94 74.27 USD |
+0.67
|
$43.61B 47.67B USD | $417 455.84 USD | $67.76 74.07 USD | $68.06 74.4 USD | $43.61B 47.67B USD | 33.30 | $2.04 2.23 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.49 — |
-0.51
|
$32.56B — | $4 — | $26.49 — | $26.49 — | $32.56B — | 10.34 | $2.56 — | |
| The Kraft Heinz Company KHC | $26.43 — |
+1.34
|
$31.28B — | $12.62M — | $25.94 — | $26.64 — | $31.28B — | 12.06 | $2.19 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.6 5.37 USD |
-0.72
|
$223.75B 31.11B USD | $13.96M 1.94M USD | $38.6 5.37 USD | $39.2 5.45 USD | $223.75B 31.11B USD | 32.43 | $1.19 0.17 USD | |
| The Kraft Heinz Company KHNZ.DE | $22.62 24.73 USD |
-0.02
|
$26.77B 29.27B USD | $3.13K 3.42K USD | $22.57 24.67 USD | $22.66 24.77 USD | $26.77B 29.27B USD | 12.09 | $1.87 2.04 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,427.8 29.37 USD |
+0.41
|
$2.34T 28.37B USD | $395.1K 4.78K USD | $2,414.5 29.21 USD | $2,436.5 29.48 USD | $2.34T 28.37B USD | 72.75 | $33.37 0.4 USD | |
| General Mills GIS | $51.84 — |
0
|
$28.12B — | $4.97M — | $51.41 — | $52.51 — | $28.12B — | 12.64 | $4.1 — | |
| Kellanova K | $79.35 — |
-0.39
|
$27.53B — | $2.82M — | $79.35 — | $79.64 — | $27.53B — | 19.98 | $3.97 — | |
| Ajinomoto AJINY | $26.95 — |
-0.81
|
$26.59B — | $3.24K — | $26.96 — | $27.04 — | $26.59B — | 112.29 | $0.24 — | |
| Ajinomoto Co., Inc. 2802.T | $3,955 26.7 USD |
-0.13
|
$3.87T 26.16B USD | $2.16M 14.55K USD | $3,907 26.37 USD | $4,000 27 USD | $3.87T 26.16B USD | 113.48 | $34.85 0.24 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.69 3.85 USD |
+0.73
|
$175.15B 24.35B USD | $48.26M 6.71M USD | $27.45 3.82 USD | $27.99 3.89 USD | $175.15B 24.35B USD | 23.66 | $1.17 0.16 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.52 4.1 USD |
-0.4
|
$160.05B 22.25B USD | $6.86M 954.13K USD | $29.48 4.1 USD | $29.82 4.15 USD | $160.05B 22.25B USD | 61.50 | $0.48 0.07 USD | |
| Associated British Foods plc ASBFY | $28.48 — |
+0.74
|
$20.34B — | $1.3K — | $28.28 — | $28.5 — | $20.34B — | 11.76 | $2.42 — | |
| McCormick & Company, Incorporated MKC | $72.9 — |
-0.67
|
$19.56B — | $3.26M — | $72.08 — | $73.42 — | $19.56B — | 25.40 | $2.87 — | |
| Kerry Group plc KRYAY | $108.79 — |
+0.64
|
$17.83B — | $7.23K — | $106.62 — | $108.79 — | $17.83B — | 23.75 | $4.58 — | |
| Hormel Foods HRL | $31.1 — |
+1.93
|
$17.1B — | $3.23M — | $30.3 — | $31.17 — | $17.1B — | 22.86 | $1.36 — | |
| Kerry Group plc KYGA.L | $91.35 99.86 USD |
-0.27
|
$15.14B 16.55B USD | $7.81K 8.54K USD | $90.6 99.04 USD | $91.8 100.35 USD | $15.14B 16.55B USD | 23.30 | $3.92 4.29 USD | |
| Kerry Group plc KRZ.IR | $91.3 99.8 USD |
-0.49
|
$15.1B 16.51B USD | $14.02K 15.33K USD | $90.85 99.31 USD | $92.2 100.79 USD | $15.1B 16.51B USD | 23.53 | $3.88 4.24 USD | |
| Uni-President Enterprises Corp. 1216.TW | $83.5 2.65 USD |
-0.36
|
$474.45B 15.08B USD | $11.79M 374.77K USD | $83 2.64 USD | $84 2.67 USD | $474.45B 15.08B USD | 23.52 | $3.55 0.11 USD | |
| Wilmar International Limited WLMIY | $23.01 — |
-0.78
|
$14.36B — | $9.59K — | $22.87 — | $23.05 — | $14.36B — | 12.30 | $1.87 — | |
| Guangdong Haid Group Co., Limited 002311.SZ | $57.2 7.95 USD |
-2.82
|
$95.17B 13.23B USD | $22.71M 3.16M USD | $55.66 7.74 USD | $59.35 8.25 USD | $95.17B 13.23B USD | 19.38 | $2.95 0.41 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,097.9 13.28 USD |
-0.18
|
$1.09T 13.17B USD | $752.13K 9.1K USD | $1,091.6 13.21 USD | $1,107.4 13.4 USD | $1.09T 13.17B USD | 83.87 | $13.09 0.16 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $51.43 3.05 USD |
+0.69
|
$222.12B 13.15B USD | $1.1M 65.13K USD | $50.72 3 USD | $51.5 3.05 USD | $222.12B 13.15B USD | 18.36 | $2.8 0.17 USD | |
| Almarai Company 2280.SR | $49.06 13.09 USD |
-1.68
|
$49.01B 13.07B USD | $546.81K 145.87K USD | $49.04 13.08 USD | $49.9 13.31 USD | $49.01B 13.07B USD | 20.87 | $2.35 0.63 USD | |
| JDE Peet's N.V. JDEP.AS | $24.36 26.63 USD |
+0.25
|
$11.9B 13.01B USD | $48.11K 52.59K USD | $24.24 26.5 USD | $24.46 26.74 USD | $11.9B 13.01B USD | 21.55 | $1.13 1.24 USD | |
| JDE Peet's N.V. 0A5I.L | $24.4 26.67 USD |
+0.3
|
$11.87B 12.98B USD | $1.2K 1.31K USD | $24.29 26.55 USD | $24.42 26.69 USD | $11.87B 12.98B USD | 32.10 | $0.76 0.83 USD | |
| WH WHGLY | $19.05 — |
-0.83
|
$12.29B — | $4.29K — | $19.03 — | $19.15 — | $12.29B — | 7.58 | $2.51 — | |
| WH GROUP 0288.HK | $7.42 0.95 USD |
-1.33
|
$95.2B 12.17B USD | $30.11M 3.85M USD | $7.4 0.95 USD | $7.52 0.96 USD | $95.2B 12.17B USD | 7.49 | $0.99 0.13 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.62 3.42 USD |
+0.08
|
$85.3B 11.86B USD | $9.9M 1.38M USD | $24.57 3.42 USD | $24.8 3.45 USD | $85.3B 11.86B USD | 17.58 | $1.4 0.19 USD | |
| The J. M. Smucker Company SJM | $103.47 — |
-0.06
|
$11.04B — | $1.74M — | $102.11 — | $103.93 — | $11.04B — | 0 | -$11.57 — | |
| Pilgrim's Pride PPC | $45.76 — |
+1.17
|
$10.85B — | $1M — | $44.86 — | $46.13 — | $10.85B — | 9.00 | $5.08 — | |
| Orkla ASA ORKLY | $10.65 — |
+0.19
|
$10.6B — | $3.78K — | $10.61 — | $10.65 — | $10.6B — | 16.90 | $0.63 — | |
| Orkla ASA 0FIN.IL | $107.4 10.3 USD |
+0.42
|
$107.09B 10.27B USD | $9.69K 929.73 USD | $106.65 10.23 USD | $107.4 10.3 USD | $107.09B 10.27B USD | 20.18 | $5.32 0.51 USD | |
| Orkla ASA ORK.OL | $107.3 10.29 USD |
+0.28
|
$106.9B 10.26B USD | $144K 13.81K USD | $106.6 10.23 USD | $107.3 10.29 USD | $106.9B 10.26B USD | 16.89 | $6.35 0.61 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $50.49 7.02 USD |
+0.3
|
$70.92B 9.86B USD | $4.53M 629.86K USD | $49.65 6.9 USD | $51.07 7.1 USD | $70.92B 9.86B USD | 0 | -$0.05 -0.006 USD | |
| Conagra Brands CAG | $20.65 — |
+1.18
|
$9.86B — | $9.91M — | $20.24 — | $20.82 — | $9.86B — | 30.36 | $0.68 — | |
| The Campbell's Company CPB | $31.04 — |
+0.75
|
$9.25B — | $5.26M — | $30.27 — | $31.2 — | $9.25B — | 20.69 | $1.5 — | |
| Ingredion Incorporated INGR | $136.73 — |
+0.34
|
$8.79B — | $498.22K — | $135.5 — | $137.33 — | $8.79B — | 14.42 | $9.48 — | |
| Saputo Inc. SAP.TO | $27.55 20.44 USD |
+1.62
|
$11.46B 8.5B USD | $762.94K 566.14K USD | $27.16 20.15 USD | $27.74 20.58 USD | $11.46B 8.5B USD | 0 | -$0.41 -0.3 USD | |
| Saputo SAPIF | $20.18 — |
+0.05
|
$8.39B — | $100 — | $20.18 — | $20.18 — | $8.39B — | 0 | -$0.3 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $29.37 — |
+0.44
|
$8.28B — | $957 — | $29.22 — | $30.49 — | $8.28B — | 15.87 | $1.85 — | |
| Kikkoman Corporation 2801.T | $1,293 8.73 USD |
+0.47
|
$1.22T 8.21B USD | $2.01M 13.55K USD | $1,289 8.7 USD | $1,301.5 8.79 USD | $1.22T 8.21B USD | 19.89 | $64.99 0.44 USD | |
| WANT WANT CHINA 0151.HK | $5.42 0.69 USD |
-0.73
|
$63.97B 8.18B USD | $3.8M 485.71K USD | $5.35 0.68 USD | $5.49 0.7 USD | $63.97B 8.18B USD | 13.55 | $0.4 0.05 USD | |
| TINGYI 0322.HK | $11.28 1.44 USD |
-2.25
|
$63.56B 8.13B USD | $13.14M 1.68M USD | $11.28 1.44 USD | $11.68 1.49 USD | $63.56B 8.13B USD | 15.45 | $0.73 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $15.8 2.02 USD |
+0.51
|
$61.7B 7.89B USD | $24.09M 3.08M USD | $15.72 2.01 USD | $16.02 2.05 USD | $61.7B 7.89B USD | 526.66 | $0.03 0.003 USD | |
| Lamb Weston LW | $52.34 — |
+2.69
|
$7.39B — | $3.19M — | $50.93 — | $53.59 — | $7.39B — | 20.52 | $2.55 — | |
| BellRing Brands BRBR | $57.51 — |
+0.4
|
$7.3B — | $2.98M — | $56.59 — | $57.86 — | $7.3B — | 26.87 | $2.14 — | |
| BRF S.A. BRFS3.SA | $22.13 4.49 USD |
+1.93
|
$35.41B 7.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.41B 7.18B USD | 9.49 | $2.33 0.47 USD | |
| SD Guthrie Berhad 5285.KL | $4.75 1.01 USD |
+0.21
|
$32.85B 6.98B USD | $3.64M 774.82K USD | $4.73 1.01 USD | $4.78 1.02 USD | $32.85B 6.98B USD | 13.19 | $0.36 0.08 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $321.4 19.03 USD |
+1.55
|
$114.43B 6.78B USD | $810.24K 47.98K USD | $312.38 18.5 USD | $322.51 19.1 USD | $114.43B 6.78B USD | 11.30 | $28.42 1.68 USD | |
| BRF BRFS | $3.97 — |
+3.66
|
$6.41B — | $12.17M — | $3.86 — | $4 — | $6.41B — | 9.23 | $0.43 — | |
| AAK AB (publ.) AAK.ST | $251.2 24.52 USD |
+1.05
|
$65.52B 6.4B USD | $58.77K 5.74K USD | $247.8 24.19 USD | $251.2 24.52 USD | $65.52B 6.4B USD | 18.53 | $13.55 1.32 USD | |
| AAK AB (publ.) 0A0J.IL | $249.4 24.34 USD |
+0.24
|
$64.73B 6.32B USD | $1.97K 192.69 USD | $248.4 24.25 USD | $250 24.4 USD | $64.73B 6.32B USD | 26.99 | $9.24 0.9 USD | |
| Darling Ingredients DAR | $37.72 — |
-0.34
|
$5.97B — | $2.7M — | $37.59 — | $38.47 — | $5.97B — | 35.25 | $1.07 — | |
| Post POST | $106.67 — |
-0.12
|
$5.94B — | $966.99K — | $105.97 — | $107.48 — | $5.94B — | 18.91 | $5.64 — | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,920 19.71 USD |
-0.1
|
$853.8B 5.76B USD | $1.02M 6.9K USD | $2,920 19.71 USD | $2,944.5 19.88 USD | $853.8B 5.76B USD | 15.93 | $183.27 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,136 21.17 USD |
+0.71
|
$849.51B 5.73B USD | $826.1K 5.58K USD | $3,127 21.11 USD | $3,154 21.29 USD | $849.51B 5.73B USD | 16.84 | $186.22 1.26 USD | |
| China Feihe Limited 6186.HK | $4.58 0.59 USD |
0
|
$41.53B 5.31B USD | $50.24M 6.42M USD | $4.58 0.59 USD | $4.65 0.59 USD | $41.53B 5.31B USD | 10.65 | $0.43 0.05 USD | |
| IOI Corporation Berhad 1961.KL | $3.9 0.83 USD |
+2.9
|
$24.19B 5.14B USD | $1.95M 413.86K USD | $3.79 0.81 USD | $3.9 0.83 USD | $24.19B 5.14B USD | 16.95 | $0.23 0.05 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.7 2.9 USD |
0
|
$7.54B 4.65B USD | $48.48K 29.92K USD | $4.7 2.9 USD | $4.72 2.91 USD | $7.54B 4.65B USD | 6.61 | $0.71 0.44 USD | |
| Emmi AG EMMN.SW | $760 864.72 USD |
-0.26
|
$4.07B 4.63B USD | $1.08K 1.23K USD | $760 864.72 USD | $764 869.27 USD | $4.07B 4.63B USD | 18.46 | $41.15 46.82 USD | |
| ANGEL YEAST 600298.SS | $34.25 4.76 USD |
-0.95
|
$29.73B 4.13B USD | $7.87M 1.09M USD | $34.2 4.76 USD | $34.63 4.82 USD | $29.73B 4.13B USD | 21.40 | $1.6 0.22 USD | |
| AWL Agri Business Limited AWL.NS | $262.75 3.18 USD |
-0.19
|
$340.33B 4.12B USD | $1.85M 22.37K USD | $261.65 3.17 USD | $267.35 3.23 USD | $340.33B 4.12B USD | 27.80 | $9.45 0.11 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $23.68 4.8 USD |
+2.33
|
$19.77B 4.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.77B 4.01B USD | 12.14 | $1.95 0.4 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $78.4 16.67 USD |
-0.46
|
$18.38B 3.91B USD | $44.1K 9.38K USD | $77.02 16.38 USD | $78.74 16.74 USD | $18.38B 3.91B USD | 48.39 | $1.62 0.34 USD | |
| L.D.C. S.A. LOUP.PA | $94.7 103.52 USD |
+1.28
|
$3.3B 3.61B USD | $1.36K 1.48K USD | $94 102.75 USD | $94.8 103.63 USD | $3.3B 3.61B USD | 13.45 | $7.04 7.7 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.04 4.96 USD |
-4.06
|
$5.82B 3.59B USD | $644.95K 397.99K USD | $7.98 4.92 USD | $8.29 5.12 USD | $5.82B 3.59B USD | 33.50 | $0.24 0.15 USD | |
| Marfrig Global Foods MRRTY | $4.3 — |
+2.87
|
$3.59B — | $10.5K — | $4.26 — | $4.3 — | $3.59B — | 11.94 | $0.36 — | |
| Glanbia plc GL9.IR | $12.64 13.82 USD |
-0.32
|
$3.25B 3.56B USD | $38.15K 41.71K USD | $12.63 13.81 USD | $12.93 14.13 USD | $3.25B 3.56B USD | 23.84 | $0.53 0.58 USD | |
| Glanbia plc GLB.L | $12.63 13.81 USD |
-1.71
|
$3.21B 3.51B USD | $1.76K 1.92K USD | $12.63 13.81 USD | $12.71 13.89 USD | $3.21B 3.51B USD | 23.83 | $0.53 0.58 USD | |
| The a2 Milk Company Limited A2M.AX | $7.3 4.83 USD |
-4.07
|
$5.29B 3.5B USD | $5.4M 3.57M USD | $7.29 4.82 USD | $7.52 4.98 USD | $5.29B 3.5B USD | 33.18 | $0.22 0.15 USD | |
| Freshpet FRPT | $70.37 — |
+3.58
|
$3.43B — | $1.46M — | $67.52 — | $70.6 — | $3.43B — | 234.56 | $0.3 — | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.25 10.6 USD |
-0.34
|
$24.55B 3.41B USD | $2.92M 405.89K USD | $76.11 10.58 USD | $76.77 10.67 USD | $24.55B 3.41B USD | 15.46 | $4.93 0.69 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,702 11.49 USD |
-0.09
|
$493.11B 3.33B USD | $733.3K 4.95K USD | $1,698 11.46 USD | $1,709.5 11.54 USD | $493.11B 3.33B USD | 14.50 | $117.37 0.79 USD | |
| Flowers Foods FLO | $15.76 — |
+0.38
|
$3.33B — | $3.35M — | $15.59 — | $16.01 — | $3.33B — | 14.59 | $1.08 — | |
| The Simply Good Foods Company SMPL | $31.87 — |
+0.92
|
$3.22B — | $1.21M — | $31.49 — | $32.08 — | $3.22B — | 22.13 | $1.44 — | |
| FIRST PACIFIC 0142.HK | $5.74 0.73 USD |
0
|
$24.45B 3.13B USD | $3.73M 477.44K USD | $5.69 0.73 USD | $5.74 0.73 USD | $24.45B 3.13B USD | 5.17 | $1.11 0.14 USD | |
| First Pacific Company Limited FPAFY | $3.65 — |
-1.35
|
$3.12B — | $458 — | $3.59 — | $3.65 — | $3.12B — | 5.14 | $0.71 — | |
| First Pacific Company FPAFF | $0.7099 — |
+4.41
|
$3.12B — | $1K — | $0.7099 — | $0.7099 — | $3.12B — | 5.07 | $0.14 — | |
| Nichirei Corporation 2871.T | $1,802 12.16 USD |
-0.72
|
$451.52B 3.05B USD | $866.2K 5.85K USD | $1,800.5 12.15 USD | $1,817 12.27 USD | $451.52B 3.05B USD | 18.52 | $97.28 0.66 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $79.7 11.08 USD |
+1.92
|
$21.74B 3.02B USD | $2.41M 335.49K USD | $78 10.85 USD | $80.56 11.2 USD | $21.74B 3.02B USD | 32.79 | $2.43 0.34 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.38 19 USD |
+0.87
|
$2.72B 2.97B USD | $650 710.54 USD | $17.32 18.93 USD | $17.38 19 USD | $2.72B 2.97B USD | 16.71 | $1.04 1.14 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.38 19 USD |
+0.46
|
$2.67B 2.92B USD | $9.15K 10K USD | $17.26 18.87 USD | $17.42 19.04 USD | $2.67B 2.92B USD | 12.87 | $1.35 1.48 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.62 1.34 USD |
+0.63
|
$20.58B 2.86B USD | $18.44M 2.56M USD | $9.55 1.33 USD | $9.68 1.35 USD | $20.58B 2.86B USD | 14.14 | $0.68 0.09 USD | |
| Premium Brands Holdings Corporation PBH.TO | $83.74 62.14 USD |
+1.06
|
$3.76B 2.79B USD | $97.22K 72.14K USD | $82.89 61.51 USD | $84.13 62.43 USD | $3.76B 2.79B USD | 31.71 | $2.64 1.96 USD | |
| Lerøy Seafood Group ASA LSG.OL | $47.42 4.55 USD |
+0.13
|
$28.51B 2.74B USD | $85.54K 8.21K USD | $47 4.51 USD | $47.6 4.57 USD | $28.51B 2.74B USD | 15.54 | $3.05 0.29 USD | |
| BYHEALTH 300146.SZ | $11.42 1.59 USD |
+0.18
|
$19.42B 2.7B USD | $9.29M 1.29M USD | $11.39 1.58 USD | $11.5 1.6 USD | $19.42B 2.7B USD | 51.90 | $0.22 0.03 USD | |
| Maple Leaf Foods Inc. MFI.TO | $29.01 21.53 USD |
+0.9
|
$3.59B 2.66B USD | $173.19K 128.52K USD | $28.75 21.33 USD | $29.08 21.58 USD | $3.59B 2.66B USD | 38.17 | $0.76 0.56 USD | |
| Nomad Foods NOMD | $17.21 — |
+0.64
|
$2.63B — | $573.6K — | $17.01 — | $17.29 — | $2.63B — | 10.43 | $1.65 — | |
| CHINA PET 002891.SZ | $60.7 8.44 USD |
+0.45
|
$18.48B 2.57B USD | $4.53M 629.88K USD | $60.14 8.36 USD | $61.87 8.6 USD | $18.48B 2.57B USD | 43.04 | $1.41 0.2 USD | |
| Südzucker AG SZU.DE | $11.23 12.28 USD |
+0.63
|
$2.29B 2.51B USD | $16.95K 18.53K USD | $11.16 12.2 USD | $11.27 12.32 USD | $2.29B 2.51B USD | 0 | -$0.54 -0.5 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $45.45 1.44 USD |
+0.55
|
$77.43B 2.46B USD | $969.56K 30.81K USD | $45 1.43 USD | $45.55 1.45 USD | $77.43B 2.46B USD | 19.25 | $2.36 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||