Bitcoin halving
What does that mean?
$2.78T
Marktkapitalisierung
$121.66B
24-Stunden-Volumen
BTC 49.88%     ETH 15.32%
Dominanz

Börse: NasdaqGS Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Software-Infrastruktur (62)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $421.28
-0.04
$3.12T $8.73M $419.14 $421.76 $3.12T 38.08 $11.04
Adobe  ADBE $503.48
-0.18
$225.56B $2.21M $500.26 $509 $225.56B 48.17 $10.45
Palo Alto Networks  PANW $282.84
+0.21
$91.39B $1.75M $280.25 $285.06 $91.39B 43.78 $6.46
Synopsys  SNPS $571.68
-0.29
$87.21B $331.31K $570 $576.95 $87.21B 63.09 $9.06
CrowdStrike  CRWD $321.17
-0.34
$77.68B $1.17M $320.5 $327.65 $77.68B 917.62 $0.35
Fortinet  FTNT $68.24
+1.44
$52.07B $1.53M $67.01 $68.43 $52.07B 46.73 $1.46
Zscaler  ZS $192.74
-0.38
$28.88B $787.03K $190.75 $194.18 $28.88B 0 -$0.95
Check Point Software  CHKP $164.42
+0.16
$19.24B $164.56K $163.61 $165.99 $19.24B 23.15 $7.1
VeriSign  VRSN $189.25
+0.08
$19.1B $206.79K $189.15 $190.58 $19.1B 23.95 $7.9
Okta  OKTA $104.76
-0.15
$17.54B $419.69K $104.3 $105.95 $17.54B 0 -$2.17
Robinhood Markets  HOOD $20.02
+0.02
$17.5B $11.66M $19.88 $20.54 $17.5B 0 -$0.61
Akamai  AKAM $108.89
-0.67
$16.5B $457.38K $108.64 $110.12 $16.5B 30.93 $3.52
Nutanix  NTNX $61.47
-0.75
$15.02B $1.19M $61.33 $62.98 $15.02B 0 -$0.28
Affirm  AFRM $36.88
+0.44
$11.32B $4.54M $36.47 $38.26 $11.32B 0 -$2.49
CyberArk Software  CYBR $266.59
+1.3
$11.28B $195.43K $263.81 $271.62 $11.28B 0 -$1.6
F5  FFIV $189.76
+0.48
$11.16B $65.56K $189.25 $190.5 $11.16B 24.73 $7.67
Amdocs  DOX $90.3
+0.44
$10.52B $149.99K $89.77 $90.54 $10.52B 19.29 $4.68
Confluent  CFLT $30.46
+0.83
$9.52B $1.76M $30.01 $30.91 $9.52B 0 -$1.47
Dropbox  DBX $24.19
-1.04
$8.32B $1.73M $24.08 $24.63 $8.32B 18.46 $1.31
Wix.com  WIX $138.98
+1.79
$7.73B $296K $135.67 $140.8 $7.73B 243.82 $0.57
CCC Intelligent  CCCS $11.94
+0.34
$7.22B $1.2M $11.87 $12.01 $7.22B 0 -$0.15
Altair Engineering  ALTR $86.06
-0.24
$7.1B $145.62K $85.66 $86.55 $7.1B 0 -$0.11
SPS Commerce  SPSC $184.54
+0.35
$6.82B $66.63K $182.73 $186.58 $6.82B 104.25 $1.77
Qualys  QLYS $166.55
+0.81
$6.16B $135.01K $164.36 $168.05 $6.16B 41.32 $4.03
Tenable  TENB $49.16
+2.4
$5.81B $738.09K $47.89 $50.3 $5.81B 0 -$0.68
HashiCorp  HCP $27.04
+0.15
$5.4B $433.41K $26.94 $27.49 $5.4B 0 -$0.98
Varonis Systems  VRNS $47.79
+1.02
$5.21B $412.54K $46.98 $48.51 $5.21B 0 -$0.92
StoneCo  STNE $16.62
-0.6
$5.14B $2.24M $16.56 $16.97 $5.14B 26.38 $0.63
Euronet Worldwide  EEFT $109.48
-1.52
$5.01B $98.85K $109.45 $111.82 $5.01B 19.90 $5.5
Nuvei  NVEI $31.44
+0.41
$4.38B $448.92K $30.34 $31.58 $4.38B 0 -$0.06
DLocal  DLO $14.61
-0.54
$4.22B $564.15K $14.4 $14.89 $4.22B 29.81 $0.49
Remitly Global  RELY $20.99
+0.33
$3.96B $230.27K $20.9 $21.25 $3.96B 0 -$0.65
ACI Worldwide  ACIW $33.14
+1.84
$3.53B $146.32K $32.6 $33.29 $3.53B 29.58 $1.12
Marqeta  MQ $5.93
+2.16
$3.04B $2.02M $5.8 $6.11 $3.04B 0 -$0.42
Flywire  FLYW $24.69
-0.12
$3.03B $404.45K $24.6 $25.1 $3.03B 0 -$0.07
AvidXchange  AVDX $13.23
+0.72
$2.7B $1.22M $13.17 $13.5 $2.7B 0 -$0.23
Cellebrite DI  CLBT $11.15
-2.62
$2.29B $519.07K $11.12 $11.51 $2.29B 0 -$0.43
Verint Systems  VRNT $32.94
+5.95
$2.08B $2.15M $31.92 $36.41 $2.08B 1098.00 $0.03
EverCommerce  EVCM $9.43
+1.29
$1.76B $103.99K $9.33 $9.63 $1.76B 0 -$0.24
NetScout Systems  NTCT $21.84
+0.14
$1.55B $87.92K $21.81 $22.06 $1.55B 0 -$1.65
CSG Systems  CSGS $51.62
+2.26
$1.52B $76.84K $50.69 $51.65 $1.52B 23.46 $2.2
Sterling Check  STER $16.13
-0.65
$1.5B $494.61K $16 $16.28 $1.5B 0 $0
AvePoint  AVPT $7.93
+0.19
$1.46B $265.77K $7.85 $7.97 $1.46B 0 -$0.12
Couchbase  BASE $26.45
+1.26
$1.3B $183.31K $26.02 $26.79 $1.3B 0 -$1.7
Radware  RDWR $18.81
+0.08
$790.77M $31.74K $18.36 $19.03 $790.77M 0 -$0.5
i3 Verticals  IIIV $22.8
+0.75
$760.9M $58.36K $22.67 $23.03 $760.9M 0 -$0.02
Cognyte Software  CGNT $8.19
+2.25
$576.36M $135.31K $7.95 $8.28 $576.36M 0 -$0.58
SecureWorks  SCWX $6.48
+8.8
$563.52M $75.3K $5.63 $6.47 $563.52M 0 -$1
Bandwidth  BAND $18.24
+1.05
$479.18M $141.78K $18.1 $18.68 $479.18M 0 -$0.64
Rackspace Technology  RXT $1.58
0
$347.21M $574.67K $1.55 $1.65 $347.21M 0 -$3.89
Consensus Cloud  CCSI $15.54
+3.12
$298.53M $131.62K $15.11 $15.62 $298.53M 3.94 $3.94
Sangoma  SANG $4.8
-0.21
$159.96M $9.43K $4.75 $4.82 $159.96M 0 -$0.91
Allot  ALLT $2.22
-0.67
$84.74M $12.61K $2.14 $2.22 $84.74M 0 -$1.36
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Getnet Adquirência e Serviços para Meios de Pagamento  GET $1.88
0
$1.75B $0 $0 $0 $1.75B 0 $0
Sumo Logic  SUMO $12.03
0
$1.49B $0 $0 $0 $1.49B 0 $0
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
Wejo  WEJO $0.05
0
$4.95M $0 $0 $0 $4.95M 0 $0
LiveVox  LVOXU $3.6
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen