Börse: NasdaqGS Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (62)
NasdaqGS (62)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (189)
- Hamburg (1)
- Helsinki (4)
- HKSE (13)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (28)
- NasdaqGM (12)
- NasdaqGS (62)
- NSE (5)
- NYSE (39)
- NZSE (5)
- Oslo (6)
- Other OTC (116)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (62)
Software-Infrastruktur (62)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (1)
- Chemikalien (3)
- Spezialchemikalien (6)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Alu (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (4)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (9)
- Autoteile (15)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (12)
- Wohnungsbau (3)
- Bekleidungsherstellung (2)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (3)
- Restaurants (21)
- Einzelhandel der Bekleidung (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (18)
- Fachhandel (18)
- Glücksspiel (3)
- Freizeit (8)
- Unterkunft (3)
- Kurorte und Kasinos (7)
- Reisedienstleistungen (8)
- Vermögensverwaltung (43)
- Banken-diversifiziert (1)
- Banken-Regional (190)
- Hypothekenfinanzierung (3)
- Börsen (17)
- Finanzdaten & Börsen (4)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (5)
- Versicherungsmakler (6)
- Versicherung-Diversifizierte (7)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (21)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (1)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Hypothek (11)
- REIT-Spezialität (6)
- REIT-Diversifizierte (5)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (8)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (3)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (5)
- Biotechnologie (239)
- Arzneimittelhersteller-Allgemeines (7)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (2)
- Medizinische Versorgungseinrichtungen (16)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (25)
- Medizinische Geräte (43)
- Medizinische Geräte und Materialien (15)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Dienstprogramme-erneuerbar (4)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (13)
- Verlag (2)
- Übertragungen (5)
- Unterhaltung (20)
- Internet-Inhalte und Information (25)
- Elektronische Spiele und Multimedia (10)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (1)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (6)
- Miet-und Leasingdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (11)
- Konglomerate (5)
- Ingenieurwesen und Bau (8)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (6)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (11)
- Eisenbahnen (3)
- Seeschifffahrt (5)
- Spedition (11)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (22)
- Software-Anwendung (72)
- Software-Infrastruktur (62)
- Kommunikationseinrichtung (33)
- Computerhardware (9)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (13)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (39)
- Solar (7)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft MSFT | $421.28 — |
-0.04
|
$3.12T — | $8.73M — | $419.14 — | $421.76 — | $3.12T — | 38.08 | $11.04 — | |
Adobe ADBE | $503.48 — |
-0.18
|
$225.56B — | $2.21M — | $500.26 — | $509 — | $225.56B — | 48.17 | $10.45 — | |
Palo Alto Networks PANW | $282.84 — |
+0.21
|
$91.39B — | $1.75M — | $280.25 — | $285.06 — | $91.39B — | 43.78 | $6.46 — | |
Synopsys SNPS | $571.68 — |
-0.29
|
$87.21B — | $331.31K — | $570 — | $576.95 — | $87.21B — | 63.09 | $9.06 — | |
CrowdStrike CRWD | $321.17 — |
-0.34
|
$77.68B — | $1.17M — | $320.5 — | $327.65 — | $77.68B — | 917.62 | $0.35 — | |
Fortinet FTNT | $68.24 — |
+1.44
|
$52.07B — | $1.53M — | $67.01 — | $68.43 — | $52.07B — | 46.73 | $1.46 — | |
Zscaler ZS | $192.74 — |
-0.38
|
$28.88B — | $787.03K — | $190.75 — | $194.18 — | $28.88B — | 0 | -$0.95 — | |
Check Point Software CHKP | $164.42 — |
+0.16
|
$19.24B — | $164.56K — | $163.61 — | $165.99 — | $19.24B — | 23.15 | $7.1 — | |
VeriSign VRSN | $189.25 — |
+0.08
|
$19.1B — | $206.79K — | $189.15 — | $190.58 — | $19.1B — | 23.95 | $7.9 — | |
Okta OKTA | $104.76 — |
-0.15
|
$17.54B — | $419.69K — | $104.3 — | $105.95 — | $17.54B — | 0 | -$2.17 — | |
Robinhood Markets HOOD | $20.02 — |
+0.02
|
$17.5B — | $11.66M — | $19.88 — | $20.54 — | $17.5B — | 0 | -$0.61 — | |
Akamai AKAM | $108.89 — |
-0.67
|
$16.5B — | $457.38K — | $108.64 — | $110.12 — | $16.5B — | 30.93 | $3.52 — | |
Nutanix NTNX | $61.47 — |
-0.75
|
$15.02B — | $1.19M — | $61.33 — | $62.98 — | $15.02B — | 0 | -$0.28 — | |
Affirm AFRM | $36.88 — |
+0.44
|
$11.32B — | $4.54M — | $36.47 — | $38.26 — | $11.32B — | 0 | -$2.49 — | |
CyberArk Software CYBR | $266.59 — |
+1.3
|
$11.28B — | $195.43K — | $263.81 — | $271.62 — | $11.28B — | 0 | -$1.6 — | |
F5 FFIV | $189.76 — |
+0.48
|
$11.16B — | $65.56K — | $189.25 — | $190.5 — | $11.16B — | 24.73 | $7.67 — | |
Amdocs DOX | $90.3 — |
+0.44
|
$10.52B — | $149.99K — | $89.77 — | $90.54 — | $10.52B — | 19.29 | $4.68 — | |
Confluent CFLT | $30.46 — |
+0.83
|
$9.52B — | $1.76M — | $30.01 — | $30.91 — | $9.52B — | 0 | -$1.47 — | |
Dropbox DBX | $24.19 — |
-1.04
|
$8.32B — | $1.73M — | $24.08 — | $24.63 — | $8.32B — | 18.46 | $1.31 — | |
Wix.com WIX | $138.98 — |
+1.79
|
$7.73B — | $296K — | $135.67 — | $140.8 — | $7.73B — | 243.82 | $0.57 — | |
CCC Intelligent CCCS | $11.94 — |
+0.34
|
$7.22B — | $1.2M — | $11.87 — | $12.01 — | $7.22B — | 0 | -$0.15 — | |
Altair Engineering ALTR | $86.06 — |
-0.24
|
$7.1B — | $145.62K — | $85.66 — | $86.55 — | $7.1B — | 0 | -$0.11 — | |
SPS Commerce SPSC | $184.54 — |
+0.35
|
$6.82B — | $66.63K — | $182.73 — | $186.58 — | $6.82B — | 104.25 | $1.77 — | |
Qualys QLYS | $166.55 — |
+0.81
|
$6.16B — | $135.01K — | $164.36 — | $168.05 — | $6.16B — | 41.32 | $4.03 — | |
Tenable TENB | $49.16 — |
+2.4
|
$5.81B — | $738.09K — | $47.89 — | $50.3 — | $5.81B — | 0 | -$0.68 — | |
HashiCorp HCP | $27.04 — |
+0.15
|
$5.4B — | $433.41K — | $26.94 — | $27.49 — | $5.4B — | 0 | -$0.98 — | |
Varonis Systems VRNS | $47.79 — |
+1.02
|
$5.21B — | $412.54K — | $46.98 — | $48.51 — | $5.21B — | 0 | -$0.92 — | |
StoneCo STNE | $16.62 — |
-0.6
|
$5.14B — | $2.24M — | $16.56 — | $16.97 — | $5.14B — | 26.38 | $0.63 — | |
Euronet Worldwide EEFT | $109.48 — |
-1.52
|
$5.01B — | $98.85K — | $109.45 — | $111.82 — | $5.01B — | 19.90 | $5.5 — | |
Nuvei NVEI | $31.44 — |
+0.41
|
$4.38B — | $448.92K — | $30.34 — | $31.58 — | $4.38B — | 0 | -$0.06 — | |
DLocal DLO | $14.61 — |
-0.54
|
$4.22B — | $564.15K — | $14.4 — | $14.89 — | $4.22B — | 29.81 | $0.49 — | |
Remitly Global RELY | $20.99 — |
+0.33
|
$3.96B — | $230.27K — | $20.9 — | $21.25 — | $3.96B — | 0 | -$0.65 — | |
ACI Worldwide ACIW | $33.14 — |
+1.84
|
$3.53B — | $146.32K — | $32.6 — | $33.29 — | $3.53B — | 29.58 | $1.12 — | |
Marqeta MQ | $5.93 — |
+2.16
|
$3.04B — | $2.02M — | $5.8 — | $6.11 — | $3.04B — | 0 | -$0.42 — | |
Flywire FLYW | $24.69 — |
-0.12
|
$3.03B — | $404.45K — | $24.6 — | $25.1 — | $3.03B — | 0 | -$0.07 — | |
AvidXchange AVDX | $13.23 — |
+0.72
|
$2.7B — | $1.22M — | $13.17 — | $13.5 — | $2.7B — | 0 | -$0.23 — | |
Cellebrite DI CLBT | $11.15 — |
-2.62
|
$2.29B — | $519.07K — | $11.12 — | $11.51 — | $2.29B — | 0 | -$0.43 — | |
Verint Systems VRNT | $32.94 — |
+5.95
|
$2.08B — | $2.15M — | $31.92 — | $36.41 — | $2.08B — | 1098.00 | $0.03 — | |
EverCommerce EVCM | $9.43 — |
+1.29
|
$1.76B — | $103.99K — | $9.33 — | $9.63 — | $1.76B — | 0 | -$0.24 — | |
NetScout Systems NTCT | $21.84 — |
+0.14
|
$1.55B — | $87.92K — | $21.81 — | $22.06 — | $1.55B — | 0 | -$1.65 — | |
CSG Systems CSGS | $51.62 — |
+2.26
|
$1.52B — | $76.84K — | $50.69 — | $51.65 — | $1.52B — | 23.46 | $2.2 — | |
Sterling Check STER | $16.13 — |
-0.65
|
$1.5B — | $494.61K — | $16 — | $16.28 — | $1.5B — | 0 | $0 — | |
AvePoint AVPT | $7.93 — |
+0.19
|
$1.46B — | $265.77K — | $7.85 — | $7.97 — | $1.46B — | 0 | -$0.12 — | |
Couchbase BASE | $26.45 — |
+1.26
|
$1.3B — | $183.31K — | $26.02 — | $26.79 — | $1.3B — | 0 | -$1.7 — | |
Radware RDWR | $18.81 — |
+0.08
|
$790.77M — | $31.74K — | $18.36 — | $19.03 — | $790.77M — | 0 | -$0.5 — | |
i3 Verticals IIIV | $22.8 — |
+0.75
|
$760.9M — | $58.36K — | $22.67 — | $23.03 — | $760.9M — | 0 | -$0.02 — | |
Cognyte Software CGNT | $8.19 — |
+2.25
|
$576.36M — | $135.31K — | $7.95 — | $8.28 — | $576.36M — | 0 | -$0.58 — | |
SecureWorks SCWX | $6.48 — |
+8.8
|
$563.52M — | $75.3K — | $5.63 — | $6.47 — | $563.52M — | 0 | -$1 — | |
Bandwidth BAND | $18.24 — |
+1.05
|
$479.18M — | $141.78K — | $18.1 — | $18.68 — | $479.18M — | 0 | -$0.64 — | |
Rackspace Technology RXT | $1.58 — |
0
|
$347.21M — | $574.67K — | $1.55 — | $1.65 — | $347.21M — | 0 | -$3.89 — | |
Consensus Cloud CCSI | $15.54 — |
+3.12
|
$298.53M — | $131.62K — | $15.11 — | $15.62 — | $298.53M — | 3.94 | $3.94 — | |
Sangoma SANG | $4.8 — |
-0.21
|
$159.96M — | $9.43K — | $4.75 — | $4.82 — | $159.96M — | 0 | -$0.91 — | |
Allot ALLT | $2.22 — |
-0.67
|
$84.74M — | $12.61K — | $2.14 — | $2.22 — | $84.74M — | 0 | -$1.36 — | |
Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
Getnet Adquirência e Serviços para Meios de Pagamento GET | $1.88 — |
0
|
$1.75B — | $0 — | $0 — | $0 — | $1.75B — | 0 | $0 — | |
Sumo Logic SUMO | $12.03 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
Wejo WEJO | $0.05 — |
0
|
$4.95M — | $0 — | $0 — | $0 — | $4.95M — | 0 | $0 — | |
LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}