Börse: NasdaqGS Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (62)
NasdaqGS (62)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (62)
Software-Infrastruktur (62)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (1)
- Chemikalien (3)
- Spezialchemikalien (6)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Alu (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (2)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (7)
- Autoteile (15)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (3)
- Bekleidungsherstellung (2)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (3)
- Restaurants (21)
- Einzelhandel der Bekleidung (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (14)
- Fachhandel (18)
- Glücksspiel (2)
- Freizeit (8)
- Unterkunft (3)
- Kurorte und Kasinos (7)
- Reisedienstleistungen (8)
- Vermögensverwaltung (42)
- Banken-diversifiziert (1)
- Banken-Regional (187)
- Hypothekenfinanzierung (3)
- Börsen (17)
- Finanzdaten & Börsen (4)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (5)
- Versicherungsmakler (6)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (21)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (1)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Hypothek (11)
- REIT-Spezialität (6)
- REIT-Diversifizierte (5)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (8)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (17)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (3)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (5)
- Biotechnologie (226)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (2)
- Medizinische Versorgungseinrichtungen (16)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (23)
- Medizinische Geräte (41)
- Medizinische Geräte und Materialien (14)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (3)
- Dienstprogramme-erneuerbar (4)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (12)
- Verlag (2)
- Übertragungen (5)
- Unterhaltung (20)
- Internet-Inhalte und Information (26)
- Elektronische Spiele und Multimedia (10)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (1)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (6)
- Miet-und Leasingdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (5)
- Ingenieurwesen und Bau (8)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (9)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (10)
- Eisenbahnen (3)
- Seeschifffahrt (5)
- Spedition (10)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (21)
- Software-Anwendung (72)
- Software-Infrastruktur (62)
- Kommunikationseinrichtung (32)
- Computerhardware (9)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (14)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (39)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $370.94 — |
+0.63
|
$158.09B — | $1M — | $366.88 — | $373.88 — | $158.09B — | 24.48 | $15.15 — | |
| Palo Alto Networks PANW | $187.09 — |
+3.06
|
$123.87B — | $2.94M — | $182.1 — | $187.13 — | $123.87B — | 106.30 | $1.76 — | |
| CrowdStrike CRWD | $431.8 — |
+2.06
|
$107.03B — | $1.38M — | $423.08 — | $432 — | $107.03B — | 0 | -$0.08 — | |
| Fortinet FTNT | $104.3 — |
+1.62
|
$80.2B — | $1.31M — | $101.97 — | $104.38 — | $80.2B — | 46.15 | $2.26 — | |
| Synopsys SNPS | $457.86 — |
+3.13
|
$70.79B — | $690.32K — | $444.24 — | $458.54 — | $70.79B — | 55.16 | $8.3 — | |
| Zscaler ZS | $224.2 — |
+1.97
|
$34.69B — | $1.39M — | $219.88 — | $224.41 — | $34.69B — | 0 | -$0.11 — | |
| VeriSign VRSN | $277.86 — |
+0.6
|
$26.09B — | $320.78K — | $275.03 — | $278.33 — | $26.09B — | 33.96 | $8.18 — | |
| Check Point Software CHKP | $215.35 — |
+1.38
|
$23.34B — | $223.75K — | $211.72 — | $215.48 — | $23.34B — | 28.48 | $7.56 — | |
| Okta OKTA | $111.99 — |
+6.87
|
$19.44B — | $4.81M — | $109.48 — | $112.13 — | $19.44B — | 1866.50 | $0.06 — | |
| Nutanix NTNX | $68.45 — |
+0.82
|
$18.25B — | $1.03M — | $67.62 — | $68.83 — | $18.25B — | 0 | -$0.26 — | |
| CyberArk Software CYBR | $353.4 — |
+1.82
|
$17.48B — | $210.83K — | $345.88 — | $354.61 — | $17.48B — | 0 | -$2.12 — | |
| Affirm AFRM | $50.64 — |
+2.99
|
$16.21B — | $5.45M — | $49.57 — | $52.99 — | $16.21B — | 0 | -$0.62 — | |
| F5 FFIV | $265.21 — |
+0.05
|
$15.29B — | $688.98K — | $256.49 — | $265.72 — | $15.29B — | 26.38 | $10.05 — | |
| Akamai AKAM | $81.35 — |
+1.46
|
$11.89B — | $462.9K — | $79.53 — | $81.4 — | $11.89B — | 24.87 | $3.27 — | |
| Amdocs DOX | $88.53 — |
+2.02
|
$9.93B — | $239.74K — | $86.6 — | $88.54 — | $9.93B — | 20.49 | $4.32 — | |
| Wix.com WIX | $170.07 — |
+3.21
|
$9.47B — | $231.25K — | $164.87 — | $170.25 — | $9.47B — | 72.06 | $2.36 — | |
| Dropbox DBX | $28.57 — |
+0.56
|
$8.23B — | $1.25M — | $28.23 — | $28.79 — | $8.23B — | 20.40 | $1.4 — | |
| Confluent CFLT | $24.12 — |
+0.1
|
$8.2B — | $1.73M — | $23.93 — | $24.5 — | $8.2B — | 0 | -$1.07 — | |
| CCC Intelligent CCCS | $9.29 — |
+3.34
|
$6.12B — | $2.63M — | $9.01 — | $9.31 — | $6.12B — | 232.25 | $0.04 — | |
| ACI Worldwide ACIW | $53.72 — |
+1.78
|
$5.65B — | $218.78K — | $52.55 — | $53.77 — | $5.65B — | 28.12 | $1.91 — | |
| SPS Commerce SPSC | $140.85 — |
+0.95
|
$5.35B — | $171.19K — | $138.74 — | $141.19 — | $5.35B — | 66.12 | $2.13 — | |
| Cellebrite DI CLBT | $20.2 — |
+2.1
|
$4.84B — | $184.15K — | $19.51 — | $20.2 — | $4.84B — | 0 | -$1.35 — | |
| Varonis Systems VRNS | $42.81 — |
+1.42
|
$4.79B — | $311.21K — | $42.15 — | $42.85 — | $4.79B — | 0 | -$0.86 — | |
| Qualys QLYS | $128.54 — |
+1.81
|
$4.67B — | $88.67K — | $125.5 — | $128.86 — | $4.67B — | 27.64 | $4.65 — | |
| Euronet Worldwide EEFT | $100.37 — |
+2.07
|
$4.34B — | $177.44K — | $97.45 — | $100.37 — | $4.34B — | 14.86 | $6.75 — | |
| Remitly Global RELY | $20.47 — |
+2.3
|
$4.17B — | $1.03M — | $19.9 — | $20.54 — | $4.17B — | 0 | -$0.19 — | |
| Tenable TENB | $33.73 — |
+1.87
|
$4.06B — | $506.72K — | $32.99 — | $33.76 — | $4.06B — | 0 | -$0.31 — | |
| StoneCo STNE | $14.24 — |
+0.04
|
$3.87B — | $2.1M — | $14.16 — | $14.35 — | $3.87B — | 0 | -$0.88 — | |
| AvePoint AVPT | $16.41 — |
+1.77
|
$3.33B — | $305.09K — | $16.11 — | $16.42 — | $3.33B — | 0 | -$0.16 — | |
| DLocal DLO | $9.11 — |
+0.61
|
$2.6B — | $135.64K — | $9.07 — | $9.19 — | $2.6B — | 23.34 | $0.39 — | |
| Marqeta MQ | $4.08 — |
+2.64
|
$1.92B — | $1.58M — | $3.97 — | $4.1 — | $1.92B — | 81.49 | $0.05 — | |
| EverCommerce EVCM | $10.04 — |
-2.14
|
$1.84B — | $91.39K — | $10.02 — | $10.27 — | $1.84B — | 0 | -$0.22 — | |
| CSG Systems CSGS | $60.4 — |
+1.72
|
$1.74B — | $64.82K — | $58.8 — | $60.4 — | $1.74B — | 19.93 | $3.03 — | |
| AvidXchange AVDX | $8.18 — |
+3.48
|
$1.67B — | $285.38K — | $7.86 — | $8.19 — | $1.67B — | 204.37 | $0.04 — | |
| NetScout Systems NTCT | $21.27 — |
+0.76
|
$1.53B — | $70.13K — | $20.83 — | $21.29 — | $1.53B — | 0 | -$5.85 — | |
| Flywire FLYW | $9.41 — |
+3.63
|
$1.15B — | $900.05K — | $9.1 — | $9.41 — | $1.15B — | 470.50 | $0.02 — | |
| Verint Systems VRNT | $18.33 — |
+0.6
|
$1.14B — | $184.08K — | $18.06 — | $18.33 — | $1.14B — | 17.62 | $1.04 — | |
| Radware RDWR | $23.74 — |
+1.98
|
$1.01B — | $79.69K — | $23.26 — | $23.78 — | $1.01B — | 169.57 | $0.14 — | |
| Couchbase BASE | $17.12 — |
-0.12
|
$924.16M — | $117.83K — | $16.91 — | $17.19 — | $924.16M — | 0 | -$1.45 — | |
| i3 Verticals IIIV | $25.3 — |
+0.48
|
$846.12M — | $61.57K — | $25.07 — | $25.43 — | $846.12M — | 0 | -$0.17 — | |
| Cognyte Software CGNT | $9.88 — |
+1.02
|
$710.93M — | $207.64K — | $9.76 — | $10 — | $710.93M — | 0 | -$0.17 — | |
| Consensus Cloud CCSI | $20.09 — |
+2.01
|
$392.48M — | $44.02K — | $19.62 — | $20.27 — | $392.48M — | 4.34 | $4.62 — | |
| Bandwidth BAND | $12.89 — |
+2.06
|
$383M — | $83.07K — | $12.57 — | $12.93 — | $383M — | 0 | -$0.24 — | |
| Rackspace Technology RXT | $1.4 — |
+2.95
|
$332.23M — | $287.81K — | $1.34 — | $1.4 — | $332.23M — | 0 | -$3.82 — | |
| Allot ALLT | $5.95 — |
+2.06
|
$236.17M — | $90.44K — | $5.78 — | $5.99 — | $236.17M — | 0 | -$0.15 — | |
| Sangoma SANG | $5.63 — |
+1.61
|
$189.12M — | $185 — | $5.63 — | $5.63 — | $189.12M — | 0 | -$0.2 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$0 — | $865.79K — | $16.74 — | $16.74 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}