Börse: NasdaqGS Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Alle Länder

NasdaqGS (62)

Alle Bereiche

Software-Infrastruktur (62)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Adobe ADBE	$413.1 —	+1.33	$176.06B —	$2.61M —	$411.6 —	$414.95 —	$176.06B —	27.32	$15.12 —
Palo Alto Networks PANW	$187.46 —	+0.38	$125B —	$5.32M —	$186.53 —	$189.09 —	$125B —	107.73	$1.74 —
CrowdStrike CRWD	$472.22 —	+3.65	$117.62B —	$3.94M —	$459.6 —	$474.23 —	$117.62B —	0	-$0.09 —
Fortinet FTNT	$104.74 —	+1.53	$80.17B —	$4.11M —	$104.17 —	$106.06 —	$80.17B —	43.10	$2.43 —
Synopsys SNPS	$511.79 —	+2.59	$79.13B —	$1.25M —	$504.36 —	$515.08 —	$79.13B —	61.36	$8.34 —
Zscaler ZS	$257.3 —	+1.26	$39.81B —	$1.76M —	$256.14 —	$259.32 —	$39.81B —	0	-$0.1 —
VeriSign VRSN	$269.56 —	-3.65	$25.31B —	$1.17M —	$265.25 —	$282.01 —	$25.31B —	32.99	$8.17 —
Check Point Software CHKP	$228.62 —	+0.33	$24.78B —	$804.19K —	$226.9 —	$230.4 —	$24.78B —	30.20	$7.57 —
Okta OKTA	$125.5 —	+1.44	$21.97B —	$6.69M —	$124.21 —	$127.52 —	$21.97B —	2091.66	$0.06 —
Nutanix NTNX	$79 —	-0.95	$21.07B —	$2.81M —	$78.51 —	$80.82 —	$21.07B —	0	-$0.26 —
CyberArk Software CYBR	$382.81 —	+0.4	$19.25B —	$834.72K —	$379.54 —	$387.18 —	$19.25B —	0	-$2.03 —
Affirm AFRM	$51.18 —	+3.81	$16.51B —	$5.64M —	$49.8 —	$51.54 —	$16.51B —	0	-$0.19 —
F5 FFIV	$286.59 —	+1.59	$16.46B —	$269.1K —	$284.55 —	$286.91 —	$16.46B —	27.24	$10.52 —
Akamai AKAM	$77.89 —	+2.7	$11.09B —	$1.81M —	$76.01 —	$78.04 —	$11.09B —	26.13	$2.98 —
Amdocs DOX	$92.35 —	+1.08	$10.27B —	$523.32K —	$91.28 —	$92.82 —	$10.27B —	19.40	$4.76 —
Wix.com WIX	$152.16 —	+0.6	$8.47B —	$1.52M —	$151.8 —	$156.01 —	$8.47B —	60.14	$2.53 —
Dropbox DBX	$28.41 —	-0.63	$7.76B —	$3.83M —	$28.15 —	$28.89 —	$7.76B —	18.69	$1.52 —
Confluent CFLT	$22.75 —	+4.17	$7.74B —	$7.31M —	$22.22 —	$22.88 —	$7.74B —	0	-$0.97 —
CCC Intelligent CCCS	$8.78 —	+3.66	$5.79B —	$12.4M —	$8.42 —	$8.81 —	$5.79B —	878.00	$0.01 —
SPS Commerce SPSC	$145.87 —	+2.09	$5.54B —	$220.75K —	$143.08 —	$146.34 —	$5.54B —	68.16	$2.14 —
Varonis Systems VRNS	$47.53 —	+1.52	$5.32B —	$1.33M —	$47 —	$47.64 —	$5.32B —	0	-$0.81 —
Qualys QLYS	$137.54 —	+2.25	$5B —	$276.1K —	$135.56 —	$137.54 —	$5B —	28.06	$4.9 —
ACI Worldwide ACIW	$46.59 —	+0.65	$4.89B —	$757.76K —	$46.1 —	$47.46 —	$4.89B —	18.41	$2.53 —
Euronet Worldwide EEFT	$108.79 —	+3.48	$4.7B —	$346.41K —	$106.04 —	$108.84 —	$4.7B —	16.14	$6.74 —
Remitly Global RELY	$22.19 —	-0.63	$4.52B —	$2.94M —	$22.07 —	$22.74 —	$4.52B —	0	-$0.03 —
Cellebrite DI CLBT	$17.16 —	-0.29	$4.11B —	$1.31M —	$17.09 —	$17.55 —	$4.11B —	0	-$0.92 —
Tenable TENB	$32.57 —	+2.1	$3.98B —	$1.04M —	$32.05 —	$32.76 —	$3.98B —	0	-$0.38 —
AvePoint AVPT	$18.66 —	+2.36	$3.79B —	$1.18M —	$18.32 —	$18.66 —	$3.79B —	0	-$0.13 —
StoneCo STNE	$13.44 —	+1.2	$3.65B —	$6.32M —	$13.29 —	$13.6 —	$3.65B —	0	-$0.78 —
DLocal DLO	$11.09 —	+3.31	$3.17B —	$1.01M —	$10.82 —	$11.3 —	$3.17B —	23.10	$0.48 —
Marqeta MQ	$5.22 —	+2.96	$2.44B —	$8.92M —	$5.1 —	$5.25 —	$2.44B —	52.19	$0.1 —
AvidXchange AVDX	$9.78 —	+0.41	$2.02B —	$2.03M —	$9.74 —	$9.81 —	$2.02B —	0	$0 —
CSG Systems CSGS	$66.3 —	+4.42	$1.92B —	$411.88K —	$63.63 —	$66.49 —	$1.92B —	22.70	$2.92 —
EverCommerce EVCM	$10.02 —	+3.09	$1.83B —	$137.38K —	$9.77 —	$10.05 —	$1.83B —	0	-$0.12 —
NetScout Systems NTCT	$23.53 —	+3.02	$1.68B —	$287.47K —	$22.86 —	$23.62 —	$1.68B —	0	-$5.12 —
Flywire FLYW	$10.58 —	-4.08	$1.29B —	$4.32M —	$10.38 —	$11.33 —	$1.29B —	264.50	$0.04 —
Verint Systems VRNT	$17.14 —	+2.02	$1.03B —	$575.15K —	$16.77 —	$17.33 —	$1.03B —	16.48	$1.04 —
Radware RDWR	$23.89 —	+2.53	$1.02B —	$105.65K —	$23.41 —	$23.95 —	$1.02B —	88.48	$0.27 —
Couchbase BASE	$18.47 —	+0.82	$997.03M —	$644.87K —	$18.4 —	$19.28 —	$997.03M —	0	-$1.45 —
i3 Verticals IIIV	$25.33 —	+1.36	$841.38M —	$244.88K —	$25.05 —	$25.72 —	$841.38M —	0	-$0.09 —
Cognyte Software CGNT	$10.72 —	+0.37	$771.37M —	$208.35K —	$10.65 —	$10.98 —	$771.37M —	0	-$0.17 —
Consensus Cloud CCSI	$22.57 —	+5.62	$441.04M —	$175.92K —	$21.78 —	$22.9 —	$441.04M —	5.22	$4.32 —
Bandwidth BAND	$14.51 —	+5.14	$431.86M —	$263.87K —	$13.98 —	$14.58 —	$431.86M —	0	-$0.02 —
Allot ALLT	$8.21 —	+3.14	$325.88M —	$333.66K —	$8.08 —	$8.32 —	$325.88M —	0	-$0.09 —
Rackspace Technology RXT	$1.14 —	+2.7	$270.62M —	$823.45K —	$1.11 —	$1.17 —	$270.62M —	0	-$1.22 —
Sangoma SANG	$5.7 —	+0.26	$195.12M —	$7.26K —	$5.67 —	$5.96 —	$195.12M —	0	-$0.21 —
Splunk SPLK	$156.9 —	0	$26.44B —	$0 —	$0 —	$0 —	$26.44B —	0	$0 —
NortonLifeLock NLOK	$21.66 —	0	$14.42B —	$0 —	$0 —	$0 —	$14.42B —	0	$0 —
Altair Engineering ALTR	$111.85 —	0	$9.63B —	$0 —	$0 —	$0 —	$9.63B —	0	$0 —
HashiCorp HCP	$34.78 —	0	$7.11B —	$0 —	$0 —	$0 —	$7.11B —	0	$0 —
SecureWorks SCWX	$8.51 —	0	$756.45M —	$0 —	$0 —	$0 —	$756.45M —	0	$0 —
QIWI QIWI	$5.67 —	0	$355.58M —	$0 —	$5.67 —	$5.67 —	$355.58M —	1.14	$4.94 —
LiveVox Holdings, Inc. LVOX	$3.73 —	0	$352.99M —	$0 —	$0 —	$0 —	$352.99M —	0	$0 —
NVEI	$33.99 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
LiveVox LVOXU	$3.6 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Sterling Check STER	$16.74 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}