$3.47T
Marktkapitalisierung
$127.69B
24-Stunden-Volumen
BTC 60.52%     ETH 9.20%
Dominanz

Börse: NasdaqGS Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Software-Infrastruktur (62)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adobe  ADBE $412.74
+0.12
$175.91B $1.24M $410.47 $415.42 $175.91B 27.27 $15.13
Palo Alto Networks  PANW $185.55
-1.2
$123.72B $3.32M $182.89 $189.15 $123.72B 106.02 $1.75
CrowdStrike  CRWD $459.11
-2.07
$114.35B $2.72M $453.43 $472.49 $114.35B 0 -$0.09
Fortinet  FTNT $102.04
-2.37
$78.1B $3.47M $100.9 $105.5 $78.1B 41.81 $2.44
Synopsys  SNPS $455.22
-1.56
$70.39B $3.91M $437.69 $487.99 $70.39B 54.71 $8.32
Zscaler  ZS $250.96
-1.06
$38.83B $3.31M $248.74 $255.16 $38.83B 0 -$0.1
VeriSign  VRSN $267.74
-0.52
$25.14B $409.33K $266.02 $269.61 $25.14B 32.73 $8.18
Check Point Software  CHKP $224.38
+0.19
$24.32B $433.24K $219.96 $225.88 $24.32B 29.64 $7.57
Nutanix  NTNX $75.75
-3.96
$20.2B $7.62M $72.41 $80.81 $20.2B 0 -$0.26
CyberArk Software  CYBR $379.06
-0.56
$19.06B $355.57K $372 $383.84 $19.06B 0 -$2.02
Okta  OKTA $106.45
+1.16
$18.64B $8.9M $103.46 $107.83 $18.64B 163.76 $0.65
Affirm  AFRM $52.22
+3.04
$16.85B $5.56M $51.35 $53.35 $16.85B 0 -$0.19
F5  FFIV $280.21
-1.09
$16.09B $242.3K $278.4 $285.53 $16.09B 26.58 $10.54
Akamai  AKAM $76.08
-0.44
$10.83B $1.17M $75.5 $77 $10.83B 25.53 $2.98
Amdocs  DOX $91.54
+0.25
$10.18B $365.09K $91.14 $91.91 $10.18B 19.23 $4.76
Wix.com  WIX $150.73
-1.03
$8.39B $667.44K $148.94 $153.99 $8.39B 60.05 $2.51
Confluent  CFLT $23.07
+1.88
$7.85B $5.87M $22.48 $23.55 $7.85B 0 -$0.97
Dropbox  DBX $28.58
-0.28
$7.81B $2.46M $28.33 $28.75 $7.81B 18.80 $1.52
CCC Intelligent  CCCS $8.75
+0.75
$5.76B $7.1M $8.61 $8.75 $5.76B 874.50 $0.01
SPS Commerce  SPSC $142.06
-0.49
$5.4B $132.19K $141.89 $144.64 $5.4B 66.38 $2.14
Varonis Systems  VRNS $47.24
+0.11
$5.29B $542.17K $46.66 $47.29 $5.29B 0 -$0.81
Qualys  QLYS $137.29
+0.82
$4.99B $224.24K $134.75 $137.58 $4.99B 28.07 $4.89
ACI Worldwide  ACIW $46.12
-0.3
$4.84B $332.79K $45.76 $46.65 $4.84B 18.22 $2.53
Euronet Worldwide  EEFT $107.94
+0.56
$4.67B $335.54K $107.18 $108.47 $4.67B 15.99 $6.75
Remitly Global  RELY $20.98
-2.51
$4.28B $2.47M $20.96 $21.64 $4.28B 0 -$0.03
Cellebrite DI  CLBT $16.82
-0.91
$4.03B $579.86K $16.72 $17.1 $4.03B 0 -$0.92
Tenable  TENB $32.17
+0.53
$3.93B $1.09M $31.63 $32.17 $3.93B 0 -$0.38
AvePoint  AVPT $18.48
-0.59
$3.76B $732.99K $18.27 $18.73 $3.76B 0 -$0.13
StoneCo  STNE $13.44
+0.71
$3.65B $3.82M $13.33 $13.71 $3.65B 0 -$0.78
DLocal  DLO $10.87
-1.63
$3.1B $870.35K $10.83 $11.16 $3.1B 22.64 $0.48
Marqeta  MQ $5.37
+1.8
$2.51B $5.62M $5.29 $5.38 $2.51B 53.64 $0.1
AvidXchange  AVDX $9.78
-0.1
$2.02B $2.51M $9.78 $9.81 $2.02B 0 $0
CSG Systems  CSGS $65.63
-0.27
$1.9B $58.82K $65.14 $66.25 $1.9B 22.47 $2.92
EverCommerce  EVCM $10.05
-0.1
$1.83B $129.76K $9.92 $10.15 $1.83B 0 -$0.12
NetScout Systems  NTCT $23.13
-1.07
$1.65B $105.97K $23.06 $23.52 $1.65B 0 -$5.12
Sterling Check  STER $16.74
0
$1.64B $865.79K $16.74 $16.74 $1.64B 0 -$0.17
Flywire  FLYW $10.34
-2.32
$1.26B $1.19M $10.31 $10.64 $1.26B 258.37 $0.04
Verint Systems  VRNT $17.83
+3.36
$1.07B $1.22M $17.21 $17.89 $1.07B 17.14 $1.04
Radware  RDWR $23.39
-0.85
$998.44M $41.82K $23.3 $23.78 $998.44M 86.62 $0.27
Couchbase  BASE $18.17
+0.61
$980.84M $163.58K $17.92 $18.39 $980.84M 0 -$1.45
i3 Verticals  IIIV $25.29
+0.8
$840.05M $424.06K $24.91 $25.63 $840.05M 0 -$0.09
Cognyte Software  CGNT $10.7
-0.56
$769.93M $170.43K $10.68 $10.89 $769.93M 0 -$0.17
Consensus Cloud  CCSI $22.24
-0.31
$434.59M $84.5K $21.63 $22.52 $434.59M 5.14 $4.32
Bandwidth  BAND $14.42
-2.17
$429.18M $140.13K $14.35 $14.89 $429.18M 0 -$0.02
Allot  ALLT $8.46
+2.55
$335.8M $396.6K $8.12 $8.56 $335.8M 0 -$0.09
Rackspace Technology  RXT $1.15
+2.23
$271.81M $839.03K $1.12 $1.22 $271.81M 0 -$1.22
Sangoma  SANG $5.6
-1.41
$187.63M $24.36K $5.6 $6 $187.63M 0 -$0.21
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
HashiCorp  HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
SecureWorks  SCWX $8.51
0
$756.45M $0 $0 $0 $756.45M 0 $0
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
  NVEI $33.99
0
$0 $0 $0 $0 $0 0 $0
LiveVox  LVOXU $3.6
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen