Börse: NasdaqGS Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (62)
NasdaqGS (62)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (62)
Software-Infrastruktur (62)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (1)
- Chemikalien (3)
- Spezialchemikalien (6)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Alu (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (2)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (7)
- Autoteile (15)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (3)
- Bekleidungsherstellung (2)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (3)
- Restaurants (21)
- Einzelhandel der Bekleidung (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (14)
- Fachhandel (18)
- Glücksspiel (2)
- Freizeit (8)
- Unterkunft (3)
- Kurorte und Kasinos (7)
- Reisedienstleistungen (8)
- Vermögensverwaltung (42)
- Banken-diversifiziert (1)
- Banken-Regional (187)
- Hypothekenfinanzierung (3)
- Börsen (17)
- Finanzdaten & Börsen (4)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (5)
- Versicherungsmakler (6)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (21)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (1)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Hypothek (11)
- REIT-Spezialität (6)
- REIT-Diversifizierte (5)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (8)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (17)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (3)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (5)
- Biotechnologie (226)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (2)
- Medizinische Versorgungseinrichtungen (16)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (23)
- Medizinische Geräte (41)
- Medizinische Geräte und Materialien (14)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (3)
- Dienstprogramme-erneuerbar (4)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (12)
- Verlag (2)
- Übertragungen (5)
- Unterhaltung (20)
- Internet-Inhalte und Information (26)
- Elektronische Spiele und Multimedia (10)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (1)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (6)
- Miet-und Leasingdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (5)
- Ingenieurwesen und Bau (8)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (9)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (10)
- Eisenbahnen (3)
- Seeschifffahrt (5)
- Spedition (10)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (21)
- Software-Anwendung (72)
- Software-Infrastruktur (62)
- Kommunikationseinrichtung (32)
- Computerhardware (9)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (14)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (39)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $412.74 — |
+0.12
|
$175.91B — | $1.24M — | $410.47 — | $415.42 — | $175.91B — | 27.27 | $15.13 — | |
| Palo Alto Networks PANW | $185.55 — |
-1.2
|
$123.72B — | $3.32M — | $182.89 — | $189.15 — | $123.72B — | 106.02 | $1.75 — | |
| CrowdStrike CRWD | $459.11 — |
-2.07
|
$114.35B — | $2.72M — | $453.43 — | $472.49 — | $114.35B — | 0 | -$0.09 — | |
| Fortinet FTNT | $102.04 — |
-2.37
|
$78.1B — | $3.47M — | $100.9 — | $105.5 — | $78.1B — | 41.81 | $2.44 — | |
| Synopsys SNPS | $455.22 — |
-1.56
|
$70.39B — | $3.91M — | $437.69 — | $487.99 — | $70.39B — | 54.71 | $8.32 — | |
| Zscaler ZS | $250.96 — |
-1.06
|
$38.83B — | $3.31M — | $248.74 — | $255.16 — | $38.83B — | 0 | -$0.1 — | |
| VeriSign VRSN | $267.74 — |
-0.52
|
$25.14B — | $409.33K — | $266.02 — | $269.61 — | $25.14B — | 32.73 | $8.18 — | |
| Check Point Software CHKP | $224.38 — |
+0.19
|
$24.32B — | $433.24K — | $219.96 — | $225.88 — | $24.32B — | 29.64 | $7.57 — | |
| Nutanix NTNX | $75.75 — |
-3.96
|
$20.2B — | $7.62M — | $72.41 — | $80.81 — | $20.2B — | 0 | -$0.26 — | |
| CyberArk Software CYBR | $379.06 — |
-0.56
|
$19.06B — | $355.57K — | $372 — | $383.84 — | $19.06B — | 0 | -$2.02 — | |
| Okta OKTA | $106.45 — |
+1.16
|
$18.64B — | $8.9M — | $103.46 — | $107.83 — | $18.64B — | 163.76 | $0.65 — | |
| Affirm AFRM | $52.22 — |
+3.04
|
$16.85B — | $5.56M — | $51.35 — | $53.35 — | $16.85B — | 0 | -$0.19 — | |
| F5 FFIV | $280.21 — |
-1.09
|
$16.09B — | $242.3K — | $278.4 — | $285.53 — | $16.09B — | 26.58 | $10.54 — | |
| Akamai AKAM | $76.08 — |
-0.44
|
$10.83B — | $1.17M — | $75.5 — | $77 — | $10.83B — | 25.53 | $2.98 — | |
| Amdocs DOX | $91.54 — |
+0.25
|
$10.18B — | $365.09K — | $91.14 — | $91.91 — | $10.18B — | 19.23 | $4.76 — | |
| Wix.com WIX | $150.73 — |
-1.03
|
$8.39B — | $667.44K — | $148.94 — | $153.99 — | $8.39B — | 60.05 | $2.51 — | |
| Confluent CFLT | $23.07 — |
+1.88
|
$7.85B — | $5.87M — | $22.48 — | $23.55 — | $7.85B — | 0 | -$0.97 — | |
| Dropbox DBX | $28.58 — |
-0.28
|
$7.81B — | $2.46M — | $28.33 — | $28.75 — | $7.81B — | 18.80 | $1.52 — | |
| CCC Intelligent CCCS | $8.75 — |
+0.75
|
$5.76B — | $7.1M — | $8.61 — | $8.75 — | $5.76B — | 874.50 | $0.01 — | |
| SPS Commerce SPSC | $142.06 — |
-0.49
|
$5.4B — | $132.19K — | $141.89 — | $144.64 — | $5.4B — | 66.38 | $2.14 — | |
| Varonis Systems VRNS | $47.24 — |
+0.11
|
$5.29B — | $542.17K — | $46.66 — | $47.29 — | $5.29B — | 0 | -$0.81 — | |
| Qualys QLYS | $137.29 — |
+0.82
|
$4.99B — | $224.24K — | $134.75 — | $137.58 — | $4.99B — | 28.07 | $4.89 — | |
| ACI Worldwide ACIW | $46.12 — |
-0.3
|
$4.84B — | $332.79K — | $45.76 — | $46.65 — | $4.84B — | 18.22 | $2.53 — | |
| Euronet Worldwide EEFT | $107.94 — |
+0.56
|
$4.67B — | $335.54K — | $107.18 — | $108.47 — | $4.67B — | 15.99 | $6.75 — | |
| Remitly Global RELY | $20.98 — |
-2.51
|
$4.28B — | $2.47M — | $20.96 — | $21.64 — | $4.28B — | 0 | -$0.03 — | |
| Cellebrite DI CLBT | $16.82 — |
-0.91
|
$4.03B — | $579.86K — | $16.72 — | $17.1 — | $4.03B — | 0 | -$0.92 — | |
| Tenable TENB | $32.17 — |
+0.53
|
$3.93B — | $1.09M — | $31.63 — | $32.17 — | $3.93B — | 0 | -$0.38 — | |
| AvePoint AVPT | $18.48 — |
-0.59
|
$3.76B — | $732.99K — | $18.27 — | $18.73 — | $3.76B — | 0 | -$0.13 — | |
| StoneCo STNE | $13.44 — |
+0.71
|
$3.65B — | $3.82M — | $13.33 — | $13.71 — | $3.65B — | 0 | -$0.78 — | |
| DLocal DLO | $10.87 — |
-1.63
|
$3.1B — | $870.35K — | $10.83 — | $11.16 — | $3.1B — | 22.64 | $0.48 — | |
| Marqeta MQ | $5.37 — |
+1.8
|
$2.51B — | $5.62M — | $5.29 — | $5.38 — | $2.51B — | 53.64 | $0.1 — | |
| AvidXchange AVDX | $9.78 — |
-0.1
|
$2.02B — | $2.51M — | $9.78 — | $9.81 — | $2.02B — | 0 | $0 — | |
| CSG Systems CSGS | $65.63 — |
-0.27
|
$1.9B — | $58.82K — | $65.14 — | $66.25 — | $1.9B — | 22.47 | $2.92 — | |
| EverCommerce EVCM | $10.05 — |
-0.1
|
$1.83B — | $129.76K — | $9.92 — | $10.15 — | $1.83B — | 0 | -$0.12 — | |
| NetScout Systems NTCT | $23.13 — |
-1.07
|
$1.65B — | $105.97K — | $23.06 — | $23.52 — | $1.65B — | 0 | -$5.12 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $865.79K — | $16.74 — | $16.74 — | $1.64B — | 0 | -$0.17 — | |
| Flywire FLYW | $10.34 — |
-2.32
|
$1.26B — | $1.19M — | $10.31 — | $10.64 — | $1.26B — | 258.37 | $0.04 — | |
| Verint Systems VRNT | $17.83 — |
+3.36
|
$1.07B — | $1.22M — | $17.21 — | $17.89 — | $1.07B — | 17.14 | $1.04 — | |
| Radware RDWR | $23.39 — |
-0.85
|
$998.44M — | $41.82K — | $23.3 — | $23.78 — | $998.44M — | 86.62 | $0.27 — | |
| Couchbase BASE | $18.17 — |
+0.61
|
$980.84M — | $163.58K — | $17.92 — | $18.39 — | $980.84M — | 0 | -$1.45 — | |
| i3 Verticals IIIV | $25.29 — |
+0.8
|
$840.05M — | $424.06K — | $24.91 — | $25.63 — | $840.05M — | 0 | -$0.09 — | |
| Cognyte Software CGNT | $10.7 — |
-0.56
|
$769.93M — | $170.43K — | $10.68 — | $10.89 — | $769.93M — | 0 | -$0.17 — | |
| Consensus Cloud CCSI | $22.24 — |
-0.31
|
$434.59M — | $84.5K — | $21.63 — | $22.52 — | $434.59M — | 5.14 | $4.32 — | |
| Bandwidth BAND | $14.42 — |
-2.17
|
$429.18M — | $140.13K — | $14.35 — | $14.89 — | $429.18M — | 0 | -$0.02 — | |
| Allot ALLT | $8.46 — |
+2.55
|
$335.8M — | $396.6K — | $8.12 — | $8.56 — | $335.8M — | 0 | -$0.09 — | |
| Rackspace Technology RXT | $1.15 — |
+2.23
|
$271.81M — | $839.03K — | $1.12 — | $1.22 — | $271.81M — | 0 | -$1.22 — | |
| Sangoma SANG | $5.6 — |
-1.41
|
$187.63M — | $24.36K — | $5.6 — | $6 — | $187.63M — | 0 | -$0.21 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}