Börse: Frankfurt Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (190)
Frankfurt (190)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (190)
Software-Infrastruktur (190)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $406.65 444.52 USD |
+0.06
|
$3.02T 3.3T USD | $7.2K 7.87K USD | $404.9 442.61 USD | $406.65 444.52 USD | $3.02T 3.3T USD | 35.73 | $11.38 12.44 USD | |
| Palantir Technologies Inc. PTX.F | $108.94 118.82 USD |
+0.76
|
$257.09B 281.03B USD | $1.36K 1.46K USD | $107.8 117.84 USD | $108.96 119.11 USD | $257.09B 281.03B USD | 517.61 | $0.21 0.23 USD | |
| Robinhood Markets, Inc. 7KY.F | $58.6 64.06 USD |
+0.57
|
$49.7B 54.32B USD | $209 228.47 USD | $58.06 63.47 USD | $58.6 64.06 USD | $49.7B 54.32B USD | 38.05 | $1.54 1.68 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
+57.14
|
$3.56M 3.89M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $3.56M 3.89M USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $20.8 22.74 USD |
+1.96
|
$3.02T 3.31T USD | $285 311.54 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.02T 3.31T USD | 34.09 | $0.61 0.67 USD | |
| Oracle Corporation ORC.F | $142.38 155.64 USD |
-0.21
|
$399.27B 436.45B USD | $527 576.08 USD | $142.38 155.64 USD | $142.38 155.64 USD | $399.27B 436.45B USD | 38.06 | $3.74 4.09 USD | |
| Adobe Inc. ADB.F | $363.85 397.74 USD |
-0.32
|
$155.07B 169.52B USD | $320 349.8 USD | $361.05 394.68 USD | $366.75 400.91 USD | $155.07B 169.52B USD | 27.37 | $13.29 14.53 USD | |
| Palo Alto Networks, Inc. 5AP.F | $165.48 180.89 USD |
+0.18
|
$110.34B 120.62B USD | $1.08K 1.18K USD | $164.5 179.82 USD | $166 181.46 USD | $110.34B 120.62B USD | 107.45 | $1.54 1.68 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $418 456.93 USD |
+0.63
|
$104.11B 113.81B USD | $147 160.69 USD | $415 453.65 USD | $418 456.93 USD | $104.11B 113.81B USD | 0 | -$0.08 -0.08 USD | |
| Fortinet, Inc. FO8.F | $92.5 101.11 USD |
+0.61
|
$70.83B 77.43B USD | $195 213.16 USD | $92.12 100.7 USD | $92.89 101.54 USD | $70.83B 77.43B USD | 43.42 | $2.13 2.33 USD | |
| Synopsys, Inc. SYP.F | $454.45 496.78 USD |
+0.9
|
$70.27B 76.81B USD | $7 7.65 USD | $450.1 492.02 USD | $454.45 496.78 USD | $70.27B 76.81B USD | 62.25 | $7.3 7.98 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8U.F | $15.8 17.27 USD |
+1.28
|
$51.22B 55.99B USD | $26 28.42 USD | $15.8 17.27 USD | $15.8 17.27 USD | $51.22B 55.99B USD | 52.66 | $0.3 0.33 USD | |
| Adyen N.V. 1N8.F | $1,618.8 1769.57 USD |
-0.12
|
$50.98B 55.73B USD | $2 2.19 USD | $1,616.2 1766.72 USD | $1,623 1774.16 USD | $50.98B 55.73B USD | 54.57 | $29.66 32.42 USD | |
| Cloudflare, Inc. 8CF.F | $140.08 153.13 USD |
-1.74
|
$48.38B 52.89B USD | $20 21.86 USD | $140.08 153.13 USD | $142.24 155.49 USD | $48.38B 52.89B USD | 0 | -$0.21 -0.2 USD | |
| Block, Inc. SQ3.F | $55.16 60.3 USD |
+0.91
|
$33.87B 37.03B USD | $18 19.68 USD | $55.16 60.3 USD | $55.24 60.38 USD | $33.87B 37.03B USD | 15.23 | $3.62 3.96 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| GoDaddy Inc. 38D.F | $158 172.72 USD |
-1.25
|
$22.51B 24.61B USD | $55 60.12 USD | $158 172.72 USD | $158 172.72 USD | $22.51B 24.61B USD | 34.64 | $4.56 4.98 USD | |
| VeriSign, Inc. VRS.F | $235.4 257.32 USD |
-0.25
|
$22.17B 24.24B USD | $5 5.47 USD | $235.4 257.32 USD | $236 257.98 USD | $22.17B 24.24B USD | 32.83 | $7.17 7.84 USD | |
| Toast, Inc. 71Y.F | $38.26 41.82 USD |
+0.92
|
$21.99B 24.04B USD | $50 54.66 USD | $37.17 40.63 USD | $38.26 41.82 USD | $21.99B 24.04B USD | 159.41 | $0.24 0.26 USD | |
| Check Point Software Technologies Ltd. CPW.F | $201.1 219.83 USD |
-0.4
|
$21.79B 23.82B USD | $50 54.66 USD | $201.1 219.83 USD | $201.1 219.83 USD | $21.79B 23.82B USD | 30.28 | $6.64 7.26 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Nutanix, Inc. 0NU.F | $69.42 75.89 USD |
-0.03
|
$18.51B 20.24B USD | $181 197.86 USD | $69.42 75.89 USD | $69.42 75.89 USD | $18.51B 20.24B USD | 0 | -$0.23 -0.2 USD | |
| Okta, Inc. 0OK.F | $100 109.31 USD |
-8.99
|
$17.56B 19.2B USD | $55 60.12 USD | $96.01 104.95 USD | $100 109.31 USD | $17.56B 19.2B USD | 175.43 | $0.57 0.62 USD | |
| CyberArk Software Ltd. CYB.F | $344 376.04 USD |
-0.58
|
$17.3B 18.91B USD | $6 6.56 USD | $340 371.67 USD | $344 376.04 USD | $17.3B 18.91B USD | 0 | -$1.8 -1.9 USD | |
| Gen Digital Inc. SYM.F | $24.8 27.11 USD |
+1.64
|
$15.59B 17.05B USD | $15 16.4 USD | $24.8 27.11 USD | $24.8 27.11 USD | $15.59B 17.05B USD | 27.25 | $0.91 0.99 USD | |
| F5, Inc. FFV.F | $252 275.47 USD |
+1.49
|
$14.67B 16.04B USD | $2 2.19 USD | $252 275.47 USD | $252 275.47 USD | $14.67B 16.04B USD | 27.27 | $9.24 10.1 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $72.4 79.14 USD |
-0.28
|
$14.01B 15.31B USD | $15 16.4 USD | $71.6 78.27 USD | $72.4 79.14 USD | $14.01B 15.31B USD | 7.71 | $9.38 10.25 USD | |
| MongoDB, Inc. 526.F | $167.08 182.64 USD |
+0.44
|
$13.65B 14.92B USD | $10 10.93 USD | $167.08 182.64 USD | $167.2 182.77 USD | $13.65B 14.92B USD | 0 | -$1.51 -1.6 USD | |
| Akamai Technologies, Inc. AK3.F | $68.51 74.89 USD |
+2.45
|
$9.97B 10.9B USD | $15 16.4 USD | $68.51 74.89 USD | $68.51 74.89 USD | $9.97B 10.9B USD | 26.24 | $2.61 2.85 USD | |
| Amdocs Limited AOS.F | $81 88.54 USD |
+0.62
|
$9.08B 9.92B USD | $50 54.66 USD | $81 88.54 USD | $81 88.54 USD | $9.08B 9.92B USD | 19.37 | $4.18 4.57 USD | |
| Trend Micro Incorporated TMI.F | $66.55 72.75 USD |
-3.13
|
$8.74B 9.55B USD | $60 65.59 USD | $66.55 72.75 USD | $66.55 72.75 USD | $8.74B 9.55B USD | 44.07 | $1.51 1.65 USD | |
| Wix.com Ltd. W1X.F | $134.1 146.59 USD |
+0.68
|
$7.49B 8.19B USD | $50 54.66 USD | $134.1 146.59 USD | $134.1 146.59 USD | $7.49B 8.19B USD | 60.67 | $2.21 2.42 USD | |
| Dropbox, Inc. 1Q5.F | $24.89 27.21 USD |
-1.15
|
$6.74B 7.36B USD | $100 109.31 USD | $24.89 27.21 USD | $24.95 27.27 USD | $6.74B 7.36B USD | 18.71 | $1.33 1.45 USD | |
| Nexi S.p.A. N0XA.F | $5.36 5.86 USD |
+1.59
|
$6.59B 7.2B USD | $5 5.47 USD | $5.36 5.86 USD | $5.36 5.86 USD | $6.59B 7.2B USD | 38.27 | $0.14 0.15 USD | |
| Nexi S.p.A. N0X0.F | $5.1 5.57 USD |
0
|
$6.45B 7.05B USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $6.45B 7.05B USD | 36.42 | $0.14 0.15 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| UiPath Inc. 9UV.F | $11.15 12.19 USD |
-0.07
|
$5.86B 6.41B USD | $830 907.3 USD | $11.1 12.14 USD | $11.28 12.33 USD | $5.86B 6.41B USD | 0 | -$0.11 -0.1 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| SPS Commerce, Inc. S86.F | $127 138.83 USD |
+1.6
|
$4.94B 5.4B USD | $65 71.05 USD | $127 138.83 USD | $127 138.83 USD | $4.94B 5.4B USD | 67.55 | $1.88 2.06 USD | |
| Varonis Systems, Inc. VS2.F | $41.86 45.76 USD |
+0.43
|
$4.69B 5.13B USD | $31 33.89 USD | $41.86 45.76 USD | $41.86 45.76 USD | $4.69B 5.13B USD | 0 | -$0.71 -0.7 USD | |
| Box, Inc. 3BX.F | $30.9 33.78 USD |
+12.28
|
$4.49B 4.91B USD | $50 54.66 USD | $30.9 33.78 USD | $30.9 33.78 USD | $4.49B 4.91B USD | 27.10 | $1.14 1.25 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Qualys, Inc. 3L7A.F | $120.7 131.94 USD |
-0.17
|
$4.38B 4.79B USD | $55 60.12 USD | $120.7 131.94 USD | $120.7 131.94 USD | $4.38B 4.79B USD | 28.13 | $4.29 4.69 USD | |
| WEX Inc. WL9.F | $120 131.18 USD |
+4.35
|
$4.31B 4.71B USD | $9 9.84 USD | $120 131.18 USD | $120 131.18 USD | $4.31B 4.71B USD | 17.59 | $6.82 7.46 USD | |
| ACI Worldwide, Inc. TSA.F | $40.8 44.6 USD |
0
|
$4.29B 4.69B USD | $30 32.79 USD | $40.8 44.6 USD | $40.8 44.6 USD | $4.29B 4.69B USD | 18.37 | $2.22 2.43 USD | |
| Euronet Worldwide, Inc. EEF.F | $95 103.85 USD |
+2.7
|
$4.24B 4.64B USD | $10 10.93 USD | $95 103.85 USD | $95 103.85 USD | $4.24B 4.64B USD | 16.02 | $5.93 6.48 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $50.5 55.2 USD |
-4.72
|
$3.83B 4.19B USD | $4 4.37 USD | $50.5 55.2 USD | $50.5 55.2 USD | $3.83B 4.19B USD | 31.17 | $1.62 1.77 USD | |
| Tenable Holdings, Inc. TE7.F | $28.47 31.12 USD |
-0.7
|
$3.48B 3.8B USD | $10 10.93 USD | $28.47 31.12 USD | $28.47 31.12 USD | $3.48B 3.8B USD | 0 | -$0.33 -0.3 USD | |
| StoneCo Ltd. 0Q0.F | $11.76 12.85 USD |
+0.69
|
$3.23B 3.53B USD | $500 546.57 USD | $11.76 12.85 USD | $11.76 12.85 USD | $3.23B 3.53B USD | 0 | -$0.68 -0.7 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $25.35 27.71 USD |
-0.24
|
$2.31B 2.52B USD | $125 136.64 USD | $25.35 27.71 USD | $25.35 27.71 USD | $2.31B 2.52B USD | 25.60 | $0.99 1.08 USD | |
| BlackBerry Limited RI1.F | $3.62 3.95 USD |
+0.22
|
$2.19B 2.39B USD | $610 666.81 USD | $3.62 3.95 USD | $3.62 3.95 USD | $2.19B 2.39B USD | 0 | -$0.01 -0.01 USD | |
| OVH Groupe S.A. 7U7.F | $14.13 15.45 USD |
-1.4
|
$2.13B 2.32B USD | $200 218.63 USD | $14.13 15.45 USD | $14.13 15.45 USD | $2.13B 2.32B USD | 176.62 | $0.08 0.09 USD | |
| EVERTEC, Inc. 2EV.F | $32.4 35.42 USD |
+1.25
|
$2.08B 2.28B USD | $59 64.49 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.08B 2.28B USD | 18.51 | $1.75 1.91 USD | |
| Appian Corporation 910.F | $27.67 30.25 USD |
-0.11
|
$2.05B 2.24B USD | $800 874.51 USD | $27.67 30.25 USD | $27.67 30.25 USD | $2.05B 2.24B USD | 0 | -$0.73 -0.7 USD | |
| Five9, Inc. 1F9.F | $24.06 26.3 USD |
+3.04
|
$1.89B 2.07B USD | $226 247.05 USD | $24.06 26.3 USD | $24.06 26.3 USD | $1.89B 2.07B USD | 0 | -$0.05 -0.05 USD | |
| LiveRamp Holdings, Inc. XIM.F | $28.2 30.83 USD |
+2.92
|
$1.89B 2.06B USD | $16 17.49 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.89B 2.06B USD | 0 | -$0.04 -0.04 USD | |
| Teradata Corporation 3T4.F | $19.2 20.99 USD |
+1.05
|
$1.86B 2.03B USD | $94 102.75 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.86B 2.03B USD | 15.48 | $1.24 1.36 USD | |
| CSG Systems International, Inc. CSN.F | $58 63.4 USD |
+3.57
|
$1.75B 1.91B USD | $60 65.59 USD | $58 63.4 USD | $58 63.4 USD | $1.75B 1.91B USD | 22.65 | $2.56 2.8 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| NextNav Inc. KK0.F | $11.9 13.01 USD |
+8.18
|
$1.58B 1.73B USD | $500 546.57 USD | $11.6 12.68 USD | $11.9 13.01 USD | $1.58B 1.73B USD | 0 | -$0.89 -0.9 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.46 0.51 USD |
-5.77
|
$1.56B 1.7B USD | $2K 2.19K USD | $0.46 0.51 USD | $0.46 0.51 USD | $1.56B 1.7B USD | 15.44 | $0.03 0.03 USD | |
| NetScout Systems, Inc. NSZ.F | $20.57 22.49 USD |
+2.75
|
$1.51B 1.66B USD | $5 5.47 USD | $20.57 22.49 USD | $20.57 22.49 USD | $1.51B 1.66B USD | 0 | -$4.5 -4.9 USD | |
| Worldline SA WO60.F | $2.56 2.8 USD |
-1.54
|
$1.5B 1.64B USD | $150 163.97 USD | $2.54 2.78 USD | $2.56 2.8 USD | $1.5B 1.64B USD | 0 | -$0.52 -0.5 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Bytes Technology Group plc 9NY.F | $5.75 6.29 USD |
+0.88
|
$1.44B 1.58B USD | $27 29.51 USD | $5.65 6.18 USD | $5.75 6.29 USD | $1.44B 1.58B USD | 22.11 | $0.26 0.28 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $209 228.47 USD |
+1.21
|
$1.36B 1.49B USD | $7 7.65 USD | $206 225.19 USD | $209 228.47 USD | $1.36B 1.49B USD | 48.37 | $4.32 4.72 USD | |
| JustSystems Corporation JSY.F | $20.6 22.52 USD |
-0.96
|
$1.34B 1.47B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.34B 1.47B USD | 17.45 | $1.18 1.29 USD | |
| Rapid7, Inc. R7D.F | $20.4 22.3 USD |
+0.44
|
$1.32B 1.44B USD | $68 74.33 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.32B 1.44B USD | 56.66 | $0.36 0.39 USD | |
| Spirent Communications plc BW8.F | $2.18 2.38 USD |
-1.8
|
$1.31B 1.43B USD | $500 546.57 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.31B 1.43B USD | 109.00 | $0.02 0.02 USD | |
| A10 Networks, Inc. 8A0.F | $15.28 16.7 USD |
-0.26
|
$1.1B 1.2B USD | $300 327.94 USD | $15.28 16.7 USD | $15.28 16.7 USD | $1.1B 1.2B USD | 25.89 | $0.59 0.64 USD | |
| Verint Systems Inc. VTY.F | $14.5 15.85 USD |
-2.03
|
$888.47M 971.21M USD | $100 109.31 USD | $14.5 15.85 USD | $14.5 15.85 USD | $888.47M 971.21M USD | 15.93 | $0.91 0.99 USD | |
| Couchbase, Inc. 1V3.F | $16.1 17.6 USD |
-0.62
|
$871.24M 952.38M USD | $2K 2.19K USD | $16.1 17.6 USD | $16.1 17.6 USD | $871.24M 952.38M USD | 0 | -$1.27 -1.3 USD | |
| Endava plc 2Y5.F | $13.2 14.43 USD |
-0.75
|
$780.4M 853.08M USD | $350 382.6 USD | $13.2 14.43 USD | $13.2 14.43 USD | $780.4M 853.08M USD | 36.66 | $0.36 0.39 USD | |
| Yext, Inc. 0YE.F | $5.71 6.25 USD |
-0.14
|
$725.5M 793.06M USD | $670 732.4 USD | $5.71 6.25 USD | $5.71 6.25 USD | $725.5M 793.06M USD | 0 | -$0.19 -0.2 USD | |
| Cognyte Software Ltd. 81M.F | $9.35 10.22 USD |
+2.19
|
$696.13M 760.96M USD | $66 72.15 USD | $9.35 10.22 USD | $9.35 10.22 USD | $696.13M 760.96M USD | 0 | -$0.15 -0.1 USD | |
| Boku, Inc. B04.F | $2.06 2.25 USD |
-0.96
|
$642.82M 702.69M USD | $2K 2.19K USD | $2.06 2.25 USD | $2.06 2.25 USD | $642.82M 702.69M USD | 206.00 | $0.01 0.01 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $20.8 22.74 USD |
-8.17
|
$634.23M 693.3M USD | $90 98.38 USD | $20.8 22.74 USD | $20.8 22.74 USD | $634.23M 693.3M USD | 16.77 | $1.24 1.36 USD | |
| PKSHA Technology Inc. 762.F | $19.5 21.32 USD |
+1.04
|
$617.46M 674.97M USD | $50 54.66 USD | $19.5 21.32 USD | $19.5 21.32 USD | $617.46M 674.97M USD | 34.82 | $0.56 0.61 USD | |
| PayPoint plc PAN.F | $8.15 8.91 USD |
0
|
$573.25M 626.64M USD | $0 0 USD | $8.1 8.85 USD | $8.15 8.91 USD | $573.25M 626.64M USD | 12.53 | $0.65 0.71 USD | |
| OneSpan Inc. VDY.F | $14.1 15.41 USD |
+1.44
|
$550.69M 601.98M USD | $351 383.69 USD | $14.1 15.41 USD | $14.1 15.41 USD | $550.69M 601.98M USD | 10.84 | $1.3 1.42 USD | |
| W.A.G payment solutions plc 9VU.F | $0.77 0.84 USD |
+6.99
|
$528.22M 577.42M USD | $401 438.35 USD | $0.77 0.84 USD | $0.77 0.84 USD | $528.22M 577.42M USD | 0 | $0 0 USD | |
| Wiit S.p.A. 9PC.F | $15.82 17.29 USD |
-0.5
|
$410.68M 448.93M USD | $4 4.37 USD | $15.78 17.25 USD | $15.94 17.42 USD | $410.68M 448.93M USD | 45.20 | $0.35 0.38 USD | |
| Bairong Inc. 6B5.F | $0.8299 0.91 USD |
-1.19
|
$405.14M 442.87M USD | $150 163.97 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $405.14M 442.87M USD | 11.85 | $0.07 0.08 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Bandwidth Inc. 5XB.F | $12.57 13.74 USD |
+2.61
|
$389.16M 425.41M USD | $86 94.01 USD | $12.57 13.74 USD | $12.57 13.74 USD | $389.16M 425.41M USD | 0 | -$0.02 -0.02 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.66 4 USD |
+0.55
|
$302.9M 331.11M USD | $2K 2.19K USD | $3.66 4 USD | $3.66 4 USD | $302.9M 331.11M USD | 0 | -$0.77 -0.8 USD | |
| Allot Ltd. AG6.F | $7.05 7.71 USD |
+2.17
|
$292.4M 319.63M USD | $1.51K 1.65K USD | $7.05 7.71 USD | $7.05 7.71 USD | $292.4M 319.63M USD | 0 | -$0.08 -0.08 USD | |
| Linklogis Inc. 0NY.F | $0.1199 0.13 USD |
0
|
$278.22M 304.13M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $278.22M 304.13M USD | 0 | -$0.05 -0.05 USD | |
| Fonix Plc FOS.F | $2.36 2.58 USD |
-3.28
|
$243.42M 266.09M USD | $71 77.61 USD | $2.32 2.54 USD | $2.36 2.58 USD | $243.42M 266.09M USD | 18.15 | $0.13 0.14 USD | |
| EML Payments Limited A8Y1.F | $0.5999 0.66 USD |
+4.35
|
$234.84M 256.71M USD | $20 21.86 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $234.84M 256.71M USD | 30.00 | $0.02 0.02 USD | |
| Tucows Inc. TUQ1.F | $17.2 18.8 USD |
+4.88
|
$200.52M 219.19M USD | $100 109.31 USD | $17.2 18.8 USD | $17.2 18.8 USD | $200.52M 219.19M USD | 0 | -$7.88 -8.6 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}