Land: Vereinigte Staaten Börse: NasdaqCM Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (28)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (28)
NasdaqCM (28)
- {{item.name}}
- Alle Börsen
- NasdaqCM (28)
- NasdaqGM (12)
- NasdaqGS (62)
- NYSE (39)
- Other OTC (116)
Technologie (28)
- {{item.name}}
- Alle Bereiche
- Technologie (28)
Software-Infrastruktur (28)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (7)
- Software-Anwendung (65)
- Software-Infrastruktur (28)
- Kommunikationseinrichtung (15)
- Computerhardware (10)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (11)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (8)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Repay RPAY | $9.98 — |
+1.01
|
$964.55M — | $307.92K — | $9.82 — | $10.03 — | $964.55M — | 0 | -$1.23 — | |
| NextNav NN | $7.19 — |
-2.97
|
$834.02M — | $151.33K — | $7.13 — | $7.47 — | $834.02M — | 0 | -$0.66 — | |
| International Money Express IMXI | $21.71 — |
-1.5
|
$732.33M — | $128.01K — | $21.58 — | $22.17 — | $732.33M — | 13.31 | $1.63 — | |
| OneSpan OSPN | $10.02 — |
-3.56
|
$378.65M — | $182.48K — | $9.96 — | $10.31 — | $378.65M — | 0 | -$0.74 — | |
| Priority Technology PRTH | $3.15 — |
-1.56
|
$238.75M — | $102.1K — | $3.15 — | $3.25 — | $238.75M — | 0 | -$0.63 — | |
| Paysign PAYS | $4.36 — |
-2.24
|
$230.94M — | $253.39K — | $4.25 — | $4.46 — | $230.94M — | 36.33 | $0.12 — | |
| Tucows TCX | $18.01 — |
+2.5
|
$196.82M — | $37.09K — | $17.5 — | $18.59 — | $196.82M — | 0 | -$8.85 — | |
| Rekor Systems REKR | $2.03 — |
-3.79
|
$173.21M — | $1.13M — | $1.96 — | $2.1 — | $173.21M — | 0 | -$0.72 — | |
| Arbe Robotics ARBE | $1.92 — |
-1.03
|
$150.19M — | $25.4K — | $1.92 — | $1.98 — | $150.19M — | 0 | -$0.71 — | |
| Arqit Quantum ARQQ | $0.5 — |
-2.7
|
$81.49M — | $545.64K — | $0.4799 — | $0.51 — | $81.49M — | 0 | -$0.56 — | |
| Synchronoss SNCR | $7.5 — |
-3.85
|
$77.34M — | $40.58K — | $7.35 — | $7.68 — | $77.34M — | 0 | -$4.52 — | |
| authID AUID | $7.5 — |
+2.74
|
$70.88M — | $34.31K — | $7.34 — | $8.3 — | $70.88M — | 0 | -$3.19 — | |
| Mogo MOGO | $1.97 — |
-0.51
|
$47.98M — | $44.72K — | $1.95 — | $1.98 — | $47.98M — | 0 | -$2.93 — | |
| AppTech Payments APCX | $0.9899 — |
-0.27
|
$24.37M — | $49.22K — | $0.9699 — | $1 — | $24.37M — | 0 | -$1.01 — | |
| Datasea DTSS | $8.37 — |
+0.24
|
$21.25M — | $18.96K — | $8.25 — | $8.42 — | $21.25M — | 0 | -$5.68 — | |
| The Glimpse VRAR | $1.17 — |
-4.88
|
$19.66M — | $17.31K — | $1.17 — | $1.25 — | $19.66M — | 0 | -$1.8 — | |
| Aurora Mobile JG | $3.1 — |
-0.32
|
$18.55M — | $3.68K — | $3 — | $3.11 — | $18.55M — | 0 | -$1.81 — | |
| CISO Global CISO | $1.27 — |
-3.05
|
$15.25M — | $87.66K — | $1.21 — | $1.31 — | $15.25M — | 0 | -$7.65 — | |
| Bridgeline Digital BLIN | $1.29 — |
-2.65
|
$13.39M — | $25.91K — | $1.25 — | $1.33 — | $13.39M — | 0 | -$0.96 — | |
| Intrusion INTZ | $2.91 — |
+6.59
|
$5.66M — | $285.94K — | $2.82 — | $3.3 — | $5.66M — | 0 | -$11.46 — | |
| Cemtrex CETX | $3.34 — |
-2.91
|
$3.53M — | $5.84K — | $3.31 — | $3.47 — | $3.53M — | 0 | -$4.85 — | |
| NextPlay NXTP | $0.46 — |
-22.7
|
$2.75M — | $76.45K — | $0.46 — | $0.67 — | $2.75M — | 0 | -$7.05 — | |
| Taoping TAOP | $1.06 — |
-1.85
|
$2.09M — | $372.66K — | $1.02 — | $1.12 — | $2.09M — | 0 | -$0.34 — | |
| Paya PAYA | $9.74 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| Cyren CYRN | $0.22 — |
0
|
$1.75M — | $0 — | $0 — | $0 — | $1.75M — | 0 | $0 — | |
| Arbe Robotics ARBEW | $0.19 — |
+10.29
|
$0 — | $987 — | $0.1499 — | $0.19 — | $0 — | 0 | -$1.34 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}