$3.52T
Marktkapitalisierung
$108.58B
24-Stunden-Volumen
BTC 60.74%     ETH 9.07%
Dominanz

Land: China Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Software-Infrastruktur (36)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
INESA Intelligent Tech Inc.  900901.SS $0.7199
-0.14
$3.25B $842.8K $0.7099 $0.7299 $3.25B 35.75 $0.02
Qi An Xin Technology Group Inc.  688561.SS $29.06 4.04 USD
-1.66
$19.91B 2.77B USD $4.14M 575.11K USD $28.83 4.01 USD $29.79 4.14 USD $19.91B 2.77B USD 0 -$1.93 -0.2 USD
CETC Digital Technology Co.,Ltd.  600850.SS $22.86 3.18 USD
-0.91
$15.68B 2.18B USD $3.89M 541.31K USD $22.84 3.18 USD $23.2 3.23 USD $15.68B 2.18B USD 28.22 $0.81 0.11 USD
Hangzhou DPtech Technologies Co.,Ltd.  300768.SZ $15.95 2.22 USD
-0.06
$10.28B 1.43B USD $4.96M 689.72K USD $15.85 2.2 USD $16.16 2.25 USD $10.28B 1.43B USD 66.45 $0.24 0.03 USD
MAXVISION TECH  002990.SZ $30.65 4.26 USD
+4.25
$8.01B 1.11B USD $18.36M 2.55M USD $29.11 4.05 USD $31.28 4.35 USD $8.01B 1.11B USD 51.08 $0.6 0.08 USD
BEIJING CERTIFICATE AUTHORITY Co.,Ltd.  300579.SZ $26.21 3.64 USD
+1.75
$7.08B 983.97M USD $7.21M 1M USD $25.53 3.55 USD $26.66 3.71 USD $7.08B 983.97M USD 436.83 $0.06 0.008 USD
YOUKESHU  300209.SZ $5.73 0.8 USD
+0.17
$5.32B 739.86M USD $42.08M 5.85M USD $5.72 0.8 USD $6.01 0.84 USD $5.32B 739.86M USD 81.85 $0.07 0.009 USD
DBAPPSecurity Co., Ltd.  688023.SS $44.69 6.21 USD
-1.06
$4.62B 642.33M USD $1.79M 248.88K USD $44.41 6.17 USD $45.5 6.33 USD $4.62B 642.33M USD 0 -$1.08 -0.1 USD
BizConf Telecom Co.,Ltd.  300578.SZ $20.64 2.87 USD
+2.89
$4.09B 569.01M USD $29.85M 4.15M USD $19.66 2.73 USD $21.1 2.93 USD $4.09B 569.01M USD 206.40 $0.1 0.01 USD
Bingo Software Co., Ltd.  688227.SS $36.17 5.03 USD
-1.47
$4.09B 568.58M USD $1.64M 228.63K USD $35.68 4.96 USD $37.26 5.18 USD $4.09B 568.58M USD 0 -$0.53 -0.07 USD
Zhongfu Information Inc.  300659.SZ $13.1 1.82 USD
-1.13
$3.45B 479.73M USD $4.14M 575.21K USD $13.06 1.82 USD $13.39 1.86 USD $3.45B 479.73M USD 0 -$0.49 -0.06 USD
Koal Software Co., Ltd.  603232.SS $14.37 2 USD
-1.51
$3.44B 478.86M USD $16.04M 2.23M USD $14.3 1.99 USD $14.68 2.04 USD $3.44B 478.86M USD 89.81 $0.16 0.02 USD
Hillstone Networks Co.,Ltd.  688030.SS $14.66 2.04 USD
-0.68
$2.66B 369.89M USD $665.23K 92.5K USD $14.61 2.03 USD $14.93 2.08 USD $2.66B 369.89M USD 0 -$0.76 -0.1 USD
Beijing QingCloud Technology Group Co., Ltd  688316.SS $50.44 7.01 USD
-0.53
$2.41B 335.24M USD $1.39M 192.91K USD $50 6.95 USD $52.2 7.26 USD $2.41B 335.24M USD 0 -$2.32 -0.3 USD
Bonree Data Technology Co., Ltd  688229.SS $47.36 6.59 USD
-0.53
$2.11B 293.92M USD $340.97K 47.41K USD $47.03 6.54 USD $48.37 6.73 USD $2.11B 293.92M USD 0 -$2.55 -0.3 USD
Wuhan Xingtu Xinke Electronics Co.,Ltd.  688081.SS $18.79 2.61 USD
-2.34
$1.98B 275.65M USD $2.24M 311.91K USD $18.66 2.59 USD $19.48 2.71 USD $1.98B 275.65M USD 0 -$0.86 -0.1 USD
ROPEOK Technology Group Co., Ltd.  688619.SS $9.82 1.37 USD
-0.81
$1.82B 253.2M USD $940.74K 130.8K USD $9.73 1.35 USD $10.02 1.39 USD $1.82B 253.2M USD 0 -$1.1 -0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen