Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (257)
- Argentinien (5)
- Australien (44)
- Österreich (14)
- Belgien (2)
- Brasilien (26)
- Kanada (42)
- Chile (2)
- China (36)
- Dänemark (2)
- Finnland (4)
- Frankreich (13)
- Deutschland (231)
- Hongkong (14)
- Indien (9)
- Indonesien (2)
- Israel (16)
- Italien (9)
- Japan (54)
- Malaysia (5)
- Mexiko (26)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (6)
- Polen (3)
- Russland (3)
- Singapur (2)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (3)
- Schweden (14)
- Taiwan (13)
- Thailand (2)
- Türkei (4)
- Vereinigtes Königreich (42)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technologie (955)
- {{item.name}}
- Alle Bereiche
- Technologie (955)
Software-Infrastruktur (955)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $109 22.09 USD |
-0.64
|
$19.44T 3.94T USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.44T 3.94T USD | 36.21 | $3.01 0.61 USD | |
| Microsoft Corporation MSFT.NE | $33.99 25.22 USD |
-0.32
|
$5.01T 3.71T USD | $42.7K 31.69K USD | $33.73 25.03 USD | $34.1 25.3 USD | $5.01T 3.71T USD | 35.04 | $0.97 0.72 USD | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Microsoft Corporation MSF.DE | $409.6 447.75 USD |
-0.57
|
$3.06T 3.35T USD | $12.93K 14.13K USD | $409.5 447.64 USD | $414.65 453.27 USD | $3.06T 3.35T USD | 36.15 | $11.33 12.39 USD | |
| Oracle ORCL | $177.48 — |
+0.19
|
$497.69B — | $11.02M — | $174.28 — | $177.84 — | $497.69B — | 41.66 | $4.26 — | |
| Palantir Technologies Inc. P2LT34.SA | $247.26 50.12 USD |
+0.73
|
$1.75T 354.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 354.13B USD | 588.71 | $0.42 0.09 USD | |
| Palantir Technologies Inc. PTX.DE | $114.1 124.73 USD |
+0.96
|
$276.57B 302.33B USD | $68.1K 74.44K USD | $114.1 124.73 USD | $117.08 127.98 USD | $276.57B 302.33B USD | 570.50 | $0.2 0.22 USD | |
| Palantir Technologies Inc. PTX.F | $0 126.89 USD |
0
|
$275.79B 301.48B USD | $7.62K 8.33K USD | $113.48 124.05 USD | $116.42 127.26 USD | $275.79B 301.48B USD | 552.76 | $0.21 0.23 USD | |
| Adobe ADBE | $416.06 — |
-0.05
|
$177.41B — | $2.57M — | $414.42 — | $419.82 — | $177.41B — | 27.48 | $15.14 — | |
| Palo Alto Networks PANW | $195.95 — |
-0.19
|
$130.91B — | $2.96M — | $193.6 — | $197.04 — | $130.91B — | 112.61 | $1.74 — | |
| CrowdStrike CRWD | $467.65 — |
+0.7
|
$116.56B — | $2.46M — | $457.23 — | $470.01 — | $116.56B — | 0 | -$0.7 — | |
| Synopsys SNPS | $504.4 — |
+1.74
|
$78.26B — | $1.08M — | $493.28 — | $504.52 — | $78.26B — | 57.44 | $8.78 — | |
| Fortinet FTNT | $101.63 — |
-0.44
|
$78.13B — | $3.78M — | $101.07 — | $102.9 — | $78.13B — | 41.99 | $2.42 — | |
| Adyen ADYEY | $19.9 — |
+2.52
|
$63.78B — | $47.09K — | $19.83 — | $19.94 — | $63.78B — | 58.52 | $0.34 — | |
| Adyen N.V. 0YP5.IL | $1,737.4 1899.21 USD |
+0.87
|
$58.01B 63.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.01B 63.41B USD | 97.82 | $17.76 19.41 USD | |
| Robinhood Markets, Inc. 7KY.F | $63.31 69.21 USD |
+1.52
|
$57.65B 63.02B USD | $2.38K 2.6K USD | $62.47 68.29 USD | $64.89 70.93 USD | $57.65B 63.02B USD | 41.37 | $1.53 1.67 USD | |
| Cloudflare, Inc. 0A3Z.IL | $177.75 — |
-0.28
|
$62.62B — | $0 — | $0 — | $0 — | $62.62B — | 0 | -$0.63 — | |
| Cloudflare NET | $179.34 — |
+0.87
|
$61.63B — | $2.15M — | $176.29 — | $181.71 — | $61.63B — | 0 | -$0.23 — | |
| Adyen N.V. ADYEN.AS | $1,744.8 1907.3 USD |
+2.2
|
$55.52B 60.69B USD | $54.08K 59.12K USD | $1,699.4 1857.67 USD | $1,750.4 1913.42 USD | $55.52B 60.69B USD | 59.08 | $29.53 32.28 USD | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $32 — | $0 — | $0 — | $54.08B — | 0 | -$0.41 — | |
| Zscaler ZS | $297.15 — |
-0.28
|
$46.69B — | $1.62M — | $296.21 — | $303.96 — | $46.69B — | 0 | -$0.27 — | |
| VeriSign VRSN | $278.49 — |
-0.5
|
$26.28B — | $649.84K — | $274.53 — | $280.52 — | $26.28B — | 34.25 | $8.13 — | |
| GoDaddy GDDY | $178.43 — |
-0.69
|
$25.6B — | $1.24M — | $177.32 — | $180.47 — | $25.6B — | 34.57 | $5.16 — | |
| Samsara IOT | $41.94 — |
-6.15
|
$25.44B — | $17.87M — | $39.21 — | $42.23 — | $25.44B — | 0 | -$0.21 — | |
| Toast TOST | $43.35 — |
-0.23
|
$25.14B — | $4.6M — | $42.29 — | $44.03 — | $25.14B — | 160.55 | $0.27 — | |
| Check Point Software CHKP | $229.65 — |
+0.81
|
$24.89B — | $649.07K — | $225.91 — | $229.72 — | $24.89B — | 30.13 | $7.62 — | |
| Nutanix NTNX | $74.78 — |
-0.87
|
$20.22B — | $3.52M — | $73.98 — | $75.58 — | $20.22B — | 0 | $0 — | |
| CyberArk Software CYBR | $396.07 — |
-0.47
|
$20.01B — | $508.18K — | $390.9 — | $401.9 — | $20.01B — | 0 | -$2.02 — | |
| Affirm AFRM | $61 — |
-0.55
|
$19.68B — | $5.12M — | $59.95 — | $62.22 — | $19.68B — | 0 | -$0.19 — | |
| MongoDB MDB | $213.03 — |
-1.93
|
$17.75B — | $2.36M — | $212.82 — | $220 — | $17.75B — | 0 | -$1.07 — | |
| Okta OKTA | $100.78 — |
-0.42
|
$17.72B — | $5.22M — | $99.72 — | $102.25 — | $17.72B — | 157.46 | $0.64 — | |
| F5 FFIV | $293.66 — |
-0.36
|
$16.93B — | $253.75K — | $290.76 — | $294.73 — | $16.93B — | 28.02 | $10.48 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $54.32K 5.21K USD | $0 0 USD | $0 0 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Akamai AKAM | $78.27 — |
+0.24
|
$11.14B — | $1.26M — | $77.93 — | $78.75 — | $11.14B — | 26.17 | $2.99 — | |
| Topicus.com Inc. TOI.V | $171.52 127.28 USD |
+0.27
|
$14.25B 10.57B USD | $48.81K 36.22K USD | $168.99 125.4 USD | $171.52 127.28 USD | $14.25B 10.57B USD | 91.72 | $1.87 1.39 USD | |
| Topicus.com TOITF | $125.4 — |
+0.36
|
$10.43B — | $196 — | $124.28 — | $125.4 — | $10.43B — | 92.20 | $1.36 — | |
| Amdocs DOX | $93.33 — |
+1.02
|
$10.38B — | $623.35K — | $92.64 — | $93.7 — | $10.38B — | 19.40 | $4.81 — | |
| Wix.com WIX | $160 — |
+0.87
|
$8.83B — | $1.7M — | $154.2 — | $159.48 — | $8.83B — | 61.00 | $2.6 — | |
| Shift4 Payments FOUR | $94.99 — |
-0.65
|
$8.47B — | $1.02M — | $94.86 — | $96.21 — | $8.47B — | 32.75 | $2.9 — | |
| Confluent CFLT | $24.1 — |
-1.19
|
$8.3B — | $3.36M — | $23.8 — | $24.74 — | $8.3B — | 0 | -$0.96 — | |
| Dropbox DBX | $28.94 — |
-1.8
|
$8.05B — | $2.8M — | $28.87 — | $29.62 — | $8.05B — | 19.42 | $1.49 — | |
| Nexi S.p.A. 0NX5.IL | $5.25 5.73 USD |
-0.32
|
$6.88B 7.52B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $6.88B 7.52B USD | 87.43 | $0.06 0.07 USD | |
| One97 Communications Limited PAYTM.NS | $961.3 11.63 USD |
-0.8
|
$613.63B 7.42B USD | $1.9M 22.98K USD | $955.9 11.56 USD | $974.6 11.79 USD | $613.63B 7.42B USD | 0 | -$10.37 -0.1 USD | |
| Informatica INFA | $24.11 — |
-0.17
|
$7.33B — | $2.95M — | $24.11 — | $24.19 — | $7.33B — | 0 | $0 — | |
| Nexi S.p.A. NEXI.MI | $5.25 5.74 USD |
+0.31
|
$6.49B 7.09B USD | $4.05M 4.43M USD | $5.23 5.71 USD | $5.28 5.77 USD | $6.49B 7.09B USD | 37.52 | $0.14 0.15 USD | |
| UiPath PATH | $13.22 — |
+0.84
|
$7.01B — | $10.63M — | $13.08 — | $13.49 — | $7.01B — | 0 | -$0.12 — | |
| SentinelOne, Inc. S | $18.16 — |
+0.39
|
$6.01B — | $7.22M — | $17.92 — | $18.36 — | $6.01B — | 0 | -$1.33 — | |
| CCC Intelligent CCCS | $9.08 — |
+0.55
|
$5.98B — | $12.25M — | $9.01 — | $9.18 — | $5.98B — | 908.00 | $0.01 — | |
| Varonis Systems VRNS | $50.48 — |
-0.34
|
$5.67B — | $1.81M — | $50.2 — | $51.25 — | $5.67B — | 0 | -$0.81 — | |
| SPS Commerce SPSC | $144.5 — |
+2.4
|
$5.49B — | $335.68K — | $140.25 — | $144.81 — | $5.49B — | 65.68 | $2.2 — | |
| Box BOX | $36.46 — |
-2.64
|
$5.42B — | $3.99M — | $36.45 — | $37.43 — | $5.42B — | 28.70 | $1.27 — | |
| Qualys QLYS | $141.72 — |
-0.04
|
$5.15B — | $273.06K — | $141 — | $142.94 — | $5.15B — | 28.98 | $4.89 — | |
| GMO internet, Inc. 4784.T | $2,756 18.6 USD |
-2.79
|
$755.54B 5.1B USD | $321.7K 2.17K USD | $2,703 18.25 USD | $2,838 19.16 USD | $755.54B 5.1B USD | 0 | -$0.28 -0.001 USD | |
| ACI Worldwide ACIW | $47.38 — |
-0.86
|
$4.97B — | $742.99K — | $47.01 — | $47.91 — | $4.97B — | 18.87 | $2.51 — | |
| Euronet Worldwide EEFT | $112.7 — |
+1.46
|
$4.87B — | $345.42K — | $111.2 — | $112.87 — | $4.87B — | 16.45 | $6.85 — | |
| WEX WEX | $142.11 — |
+2.24
|
$4.87B — | $424.5K — | $139.08 — | $142.44 — | $4.87B — | 17.92 | $7.93 — | |
| Paymentus PAY | $35.66 — |
-1.44
|
$4.53B — | $255.44K — | $35.54 — | $36.27 — | $4.53B — | 89.15 | $0.4 — | |
| Remitly Global RELY | $19.86 — |
-2.22
|
$4.14B — | $3.6M — | $19.62 — | $20.45 — | $4.14B — | 0 | -$0.03 — | |
| StoneCo Ltd. 0A4H.L | $13.62 — |
+2.95
|
$4.06B — | $8.33K — | $13.39 — | $13.83 — | $4.06B — | 14.64 | $0.93 — | |
| Tenable TENB | $32.4 — |
-0.46
|
$3.98B — | $2.8M — | $32.37 — | $33.24 — | $3.98B — | 0 | -$0.38 — | |
| AvePoint AVPT | $18.84 — |
-3.43
|
$3.97B — | $1.18M — | $18.46 — | $19.44 — | $3.97B — | 0 | -$0.13 — | |
| Cellebrite DI CLBT | $16.27 — |
-2.11
|
$3.9B — | $2.1M — | $16.09 — | $16.71 — | $3.9B — | 0 | -$0.9 — | |
| StoneCo STNE | $13.87 — |
+4.68
|
$3.6B — | $5.87M — | $13.38 — | $13.88 — | $3.6B — | 0 | -$0.83 — | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7299 — |
+0.14
|
$3.27B — | $16K — | $0.7299 — | $0.7299 — | $3.27B — | 36.60 | $0.02 — | |
| DLocal DLO | $10.34 — |
-2.08
|
$2.95B — | $570.2K — | $10.24 — | $10.72 — | $2.95B — | 22.00 | $0.47 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $30.86 4.29 USD |
-3.92
|
$21.14B 2.94B USD | $6.77M 941K USD | $30.67 4.26 USD | $32.21 4.48 USD | $21.14B 2.94B USD | 0 | -$1.93 -0.2 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.5 1.93 USD |
+1.06
|
$14.3B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.3B 2.9B USD | 6.93 | $1.37 0.28 USD | |
| DigitalOcean DOCN | $29.5 — |
+1.86
|
$2.69B — | $1.37M — | $28.92 — | $29.74 — | $2.69B — | 26.10 | $1.13 — | |
| PagSeguro Digital PAGS | $8.56 — |
+0.59
|
$2.54B — | $7.09M — | $8.49 — | $8.79 — | $2.54B — | 6.90 | $1.24 — | |
| Marqeta MQ | $5.48 — |
+1.29
|
$2.53B — | $5.73M — | $5.39 — | $5.5 — | $2.53B — | 54.79 | $0.1 — | |
| Payoneer Global PAYO | $6.86 — |
-1.72
|
$2.52B — | $2.35M — | $6.85 — | $7 — | $2.52B — | 24.50 | $0.28 — | |
| BlackBerry Limited BB.TO | $5.67 4.21 USD |
-1.56
|
$3.39B 2.51B USD | $1.43M 1.06M USD | $5.64 4.18 USD | $5.8 4.3 USD | $3.39B 2.51B USD | 0 | -$0.01 -0.007 USD | |
| EVERTEC EVTC | $37.53 — |
+1.38
|
$2.39B — | $234.95K — | $37.05 — | $37.57 — | $2.39B — | 18.57 | $2.02 — | |
| Appian APPN | $31.45 — |
-1.5
|
$2.37B — | $519.32K — | $31.19 — | $32.05 — | $2.37B — | 0 | -$0.82 — | |
| OVH Groupe S.A. OVH.PA | $0 15.5 USD |
0
|
$2.14B 2.34B USD | $69.06K 75.49K USD | $13.96 15.26 USD | $14.35 15.69 USD | $2.14B 2.34B USD | 177.25 | $0.08 0.09 USD | |
| Five9 FIVN | $29.24 — |
-1.08
|
$2.25B — | $2.09M — | $28.96 — | $30.38 — | $2.25B — | 0 | -$0.06 — | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.27 3.24 USD |
+0.35
|
$15.97B 2.22B USD | $484K 67.3K USD | $23.11 3.21 USD | $23.27 3.24 USD | $15.97B 2.22B USD | 29.08 | $0.8 0.11 USD | |
| Teradata TDC | $22.77 — |
+0.84
|
$2.18B — | $1.15M — | $22.6 — | $22.9 — | $2.18B — | 16.03 | $1.42 — | |
| LiveRamp RAMP | $33.48 — |
+0.3
|
$2.18B — | $407.23K — | $33.34 — | $33.7 — | $2.18B — | 0 | -$0.04 — | |
| AvidXchange AVDX | $9.78 — |
-0.1
|
$2.02B — | $1.18M — | $9.78 — | $9.8 — | $2.02B — | 0 | $0 — | |
| EverCommerce EVCM | $10.26 — |
-0.39
|
$1.88B — | $192.84K — | $10.22 — | $10.4 — | $1.88B — | 0 | -$0.12 — | |
| CSG Systems CSGS | $64.72 — |
+0.19
|
$1.88B — | $160.5K — | $64.44 — | $65.23 — | $1.88B — | 22.16 | $2.92 — | |
| Worldline SA 0QVI.IL | $5.14 5.62 USD |
+3.42
|
$1.6B 1.75B USD | $396 432.88 USD | $0 0 USD | $0 0 USD | $1.6B 1.75B USD | 5.97 | $0.86 0.94 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.42 0.52 USD |
+1.03
|
$18.21B 1.75B USD | $4.21M 404.02K USD | $5.34 0.51 USD | $5.53 0.53 USD | $18.21B 1.75B USD | 16.42 | $0.33 0.03 USD | |
| NetScout Systems NTCT | $23.78 — |
-0.42
|
$1.7B — | $367.64K — | $23.67 — | $23.91 — | $1.7B — | 0 | -$5.1 — | |
| Tuya TUYA | $2.78 — |
-2.46
|
$1.63B — | $1.7M — | $2.74 — | $2.86 — | $1.63B — | 69.50 | $0.04 — | |
| Worldline SA WLN.PA | $5.16 5.64 USD |
+2.75
|
$1.47B 1.61B USD | $1.06M 1.16M USD | $4.95 5.41 USD | $5.16 5.64 USD | $1.47B 1.61B USD | 0 | -$1.05 -1.1 USD | |
| Rapid7 RPD | $24.34 — |
+3.09
|
$1.56B — | $599.01K — | $23.73 — | $24.41 — | $1.56B — | 57.95 | $0.42 — | |
| Megaport Limited MP1.AX | $14.2 9.4 USD |
+1.72
|
$2.35B 1.55B USD | $190.78K 126.27K USD | $14.02 9.28 USD | $14.29 9.46 USD | $2.35B 1.55B USD | 355.00 | $0.04 0.03 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $217.5 237.76 USD |
-0.68
|
$1.41B 1.54B USD | $2.52K 2.75K USD | $215 235.02 USD | $222.5 243.22 USD | $1.41B 1.54B USD | 50.46 | $4.31 4.71 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.55 2.3 USD |
-2.42
|
$10.92B 1.52B USD | $6.58M 914.28K USD | $16.32 2.27 USD | $17.08 2.37 USD | $10.92B 1.52B USD | 68.95 | $0.24 0.03 USD | |
| Global Blue Group Holding AG GB | $7.45 — |
+0.13
|
$1.49B — | $80.88K — | $7.43 — | $7.45 — | $1.49B — | 18.62 | $0.4 — | |
| A10 Networks ATEN | $18.08 — |
-1.42
|
$1.32B — | $514.66K — | $17.96 — | $18.4 — | $1.32B — | 27.39 | $0.66 — | |
| Flywire FLYW | $10.38 — |
+1.07
|
$1.26B — | $1.96M — | $10.27 — | $10.54 — | $1.26B — | 259.50 | $0.04 — | |
| Verint Systems VRNT | $19.18 — |
+0.37
|
$1.15B — | $1.24M — | $18.94 — | $19.65 — | $1.15B — | 22.83 | $0.84 — | |
| SAKURA Internet Inc. 3778.T | $4,075 27.51 USD |
+4.49
|
$169.27B 1.14B USD | $1.37M 9.22K USD | $3,910 26.39 USD | $4,090 27.61 USD | $169.27B 1.14B USD | 56.17 | $72.54 0.49 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $28.98 4.03 USD |
-3.01
|
$8.07B 1.12B USD | $10.89M 1.51M USD | $28.52 3.97 USD | $29.61 4.12 USD | $8.07B 1.12B USD | 483.00 | $0.06 0.008 USD | |
| Yext YEXT | $8.65 — |
-1.14
|
$1.08B — | $1.01M — | $8.56 — | $8.83 — | $1.08B — | 0 | -$0.18 — | |
| Appier Group, Inc. 4180.T | $1,549 10.46 USD |
+3.06
|
$159.2B 1.07B USD | $312.5K 2.11K USD | $1,501 10.13 USD | $1,570 10.6 USD | $159.2B 1.07B USD | 55.40 | $27.96 0.19 USD | |
| Couchbase BASE | $19.5 — |
-1.81
|
$1.07B — | $555.39K — | $19.41 — | $19.88 — | $1.07B — | 0 | -$1.34 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||