Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Marktkapitalisierung
$82.69B
24-Stunden-Volumen
BTC 61.22%     ETH 7.12%
Dominanz

Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Technologie (955)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT34.SA $92.31 18.71 USD
+0.23
$16.58T 3.36T USD $34.01K 6.89K USD $91.62 18.57 USD $92.9 18.83 USD $16.58T 3.36T USD 31.39 $2.94 0.6 USD
Microsoft Corporation  MSFT.NE $28.45 21.11 USD
+0.21
$4.19T 3.11T USD $24.2K 17.96K USD $28.33 21.02 USD $28.56 21.19 USD $4.19T 3.11T USD 29.32 $0.97 0.72 USD
Microsoft Corporation  0QYP.IL $393.2
+1.13
$2.92T $22.68K $373.4 $394.84 $2.92T 38.13 $10.31
Microsoft Corporation  MSF.F $345.8 378.01 USD
+0.96
$2.59T 2.83T USD $2.08K 2.27K USD $341.6 373.41 USD $346.2 378.44 USD $2.59T 2.83T USD 31.63 $10.93 11.95 USD
Microsoft Corporation  MSF.DE $344 376.04 USD
+0.91
$2.59T 2.83T USD $18.84K 20.6K USD $341.5 373.31 USD $346.7 378.99 USD $2.59T 2.83T USD 31.44 $10.94 11.96 USD
Oracle  ORCL $140.06
-0.06
$392.76B $1.81M $139.55 $140.94 $392.76B 32.87 $4.26
Oracle Corporation  ORC.DE $122.72 134.15 USD
+0.74
$349.04B 381.55B USD $2.1K 2.3K USD $122.52 133.93 USD $124.18 135.75 USD $349.04B 381.55B USD 32.72 $3.75 4.1 USD
Palantir Technologies Inc.  P2LT34.SA $215.07 43.59 USD
+0.02
$1.54T 311.94B USD $13.68K 2.77K USD $213.5 43.27 USD $217.07 44 USD $1.54T 311.94B USD 581.27 $0.37 0.07 USD
Palantir Technologies Inc.  PTX.DE $100.46 109.82 USD
+4.25
$244.01B 266.73B USD $140.19K 153.25K USD $99.27 108.52 USD $101.5 110.95 USD $244.01B 266.73B USD 627.87 $0.16 0.17 USD
Palantir Technologies Inc.  PTX.F $101.52 110.98 USD
+1.12
$241.18B 263.65B USD $4.34K 4.74K USD $99.42 108.68 USD $101.52 110.98 USD $241.18B 263.65B USD 597.17 $0.17 0.19 USD
Adobe  ADBE $370.94
+0.63
$158.09B $1M $366.88 $373.88 $158.09B 24.48 $15.15
Palo Alto Networks  PANW $187.09
+3.06
$123.87B $2.94M $182.1 $187.13 $123.87B 106.30 $1.76
CrowdStrike  CRWD $431.8
+2.06
$107.03B $1.38M $423.08 $432 $107.03B 0 -$0.08
Fortinet  FTNT $104.3
+1.62
$80.2B $1.31M $101.97 $104.38 $80.2B 46.15 $2.26
Synopsys  SNPS $457.86
+3.13
$70.79B $690.32K $444.24 $458.54 $70.79B 55.16 $8.3
Block, Inc.  0L95.IL $88.23
0
$54.08B $5.38K $58.22 $59.66 $54.08B 0 -$0.41
Adyen N.V.  0YP5.IL $1,453 1588.33 USD
+1.84
$48.51B 53.03B USD $6.68K 7.31K USD $1,439 1573.02 USD $1,466.2 1602.75 USD $48.51B 53.03B USD 81.81 $17.76 19.41 USD
Adyen  ADYEY $16.54
+0.67
$52.77B $19.54K $16.37 $16.6 $52.77B 48.64 $0.34
Adyen N.V.  ADYEN.AS $1,448.4 1583.3 USD
+0.53
$46.43B 50.75B USD $71K 77.61K USD $1,438.6 1572.58 USD $1,466 1602.54 USD $46.43B 50.75B USD 49.03 $29.54 32.29 USD
Cloudflare, Inc.  0A3Z.IL $122
+0.41
$42.98B $1.32K $119.6 $122.39 $42.98B 0 -$0.63
Cloudflare  NET $122.52
+1.25
$42.46B $933.59K $120.49 $122.73 $42.46B 0 -$0.23
Robinhood Markets, Inc.  7KY.F $42.84 46.83 USD
+0.19
$38.51B 42.1B USD $600 655.88 USD $42.84 46.83 USD $43.38 47.42 USD $38.51B 42.1B USD 31.04 $1.38 1.51 USD
Zscaler  ZS $224.2
+1.97
$34.69B $1.39M $219.88 $224.41 $34.69B 0 -$0.11
VeriSign  VRSN $277.86
+0.6
$26.09B $320.78K $275.03 $278.33 $26.09B 33.96 $8.18
GoDaddy  GDDY $187.83
+1.49
$25.94B $548.22K $185.09 $188.18 $25.94B 29.07 $6.46
Check Point Software  CHKP $215.35
+1.38
$23.34B $223.75K $211.72 $215.48 $23.34B 28.48 $7.56
Samsara  IOT $39.78
-0.05
$22.65B $890.82K $39.28 $40.38 $22.65B 0 -$0.28
Toast  TOST $36.22
+1.34
$20.93B $3.46M $35.76 $36.5 $20.93B 1207.33 $0.03
Okta  OKTA $111.99
+6.87
$19.44B $4.81M $109.48 $112.13 $19.44B 1866.50 $0.06
Nutanix  NTNX $68.45
+0.82
$18.25B $1.03M $67.62 $68.83 $18.25B 0 -$0.26
CyberArk Software  CYBR $353.4
+1.82
$17.48B $210.83K $345.88 $354.61 $17.48B 0 -$2.12
Affirm  AFRM $50.64
+2.99
$16.21B $5.45M $49.57 $52.99 $16.21B 0 -$0.62
F5  FFIV $265.21
+0.05
$15.29B $688.98K $256.49 $265.72 $15.29B 26.38 $10.05
MongoDB  MDB $175.24
+0.42
$14.23B $688.75K $173.83 $177 $14.23B 0 -$1.73
AutoStore Holdings Ltd.  0AAE.IL $40 3.84 USD
0
$134.26B 12.88B USD $1.03M 98.87K USD $4.72 0.45 USD $4.94 0.47 USD $134.26B 12.88B USD 0 -$0.29 -0.02 USD
Akamai  AKAM $81.35
+1.46
$11.89B $462.9K $79.53 $81.4 $11.89B 24.87 $3.27
Amdocs  DOX $88.53
+2.02
$9.93B $239.74K $86.6 $88.54 $9.93B 20.49 $4.32
Topicus.com Inc.  TOI.V $158 117.25 USD
+0.64
$13.12B 9.74B USD $19.22K 14.26K USD $157.3 116.73 USD $158.49 117.61 USD $13.12B 9.74B USD 89.77 $1.76 1.31 USD
Wix.com  WIX $170.07
+3.21
$9.47B $231.25K $164.87 $170.25 $9.47B 72.06 $2.36
Topicus.com  TOITF $113.84
-0.17
$9.46B $66 $113.01 $113.84 $9.46B 89.63 $1.27
Dropbox  DBX $28.57
+0.56
$8.23B $1.25M $28.23 $28.79 $8.23B 20.40 $1.4
Confluent  CFLT $24.12
+0.1
$8.2B $1.73M $23.93 $24.5 $8.2B 0 -$1.07
Shift4 Payments  FOUR $90.18
+13.2
$8.03B $2.96M $86 $90.64 $8.03B 29.76 $3.03
Nexi S.p.A.  0NX5.IL $5.16 5.64 USD
+0.21
$6.77B 7.4B USD $57.58K 62.94K USD $5.14 5.62 USD $5.24 5.72 USD $6.77B 7.4B USD 86.03 $0.06 0.07 USD
Nexi S.p.A.  NEXI.MI $5.19 5.67 USD
+0.54
$6.44B 7.04B USD $2.82M 3.08M USD $5.14 5.62 USD $5.23 5.72 USD $6.44B 7.04B USD 37.05 $0.14 0.15 USD
One97 Communications Limited  PAYTM.NS $870.7 10.53 USD
-1.25
$555.53B 6.72B USD $3.72M 45.06K USD $860.6 10.41 USD $888.55 10.75 USD $555.53B 6.72B USD 0 -$10.23 -0.1 USD
UiPath  PATH $11.81
+1.81
$6.51B $5.02M $11.66 $11.9 $6.51B 0 -$0.13
SentinelOne, Inc.  S $18.85
+2.09
$6.21B $1.04M $18.55 $18.96 $6.21B 0 -$0.92
CCC Intelligent  CCCS $9.29
+3.34
$6.12B $2.63M $9.01 $9.31 $6.12B 232.25 $0.04
Informatica  INFA $18.97
+0.26
$5.74B $1.02M $18.83 $19.2 $5.74B 632.33 $0.03
ACI Worldwide  ACIW $53.72
+1.78
$5.65B $218.78K $52.55 $53.77 $5.65B 28.12 $1.91
SPS Commerce  SPSC $140.85
+0.95
$5.35B $171.19K $138.74 $141.19 $5.35B 66.12 $2.13
WEX  WEX $132.32
+1.42
$5.14B $188.08K $130.21 $132.6 $5.14B 17.64 $7.5
Cellebrite DI  CLBT $20.2
+2.1
$4.84B $184.15K $19.51 $20.2 $4.84B 0 -$1.35
Varonis Systems  VRNS $42.81
+1.42
$4.79B $311.21K $42.15 $42.85 $4.79B 0 -$0.86
Qualys  QLYS $128.54
+1.81
$4.67B $88.67K $125.5 $128.86 $4.67B 27.64 $4.65
Box  BOX $31.51
+2.21
$4.53B $614.86K $30.84 $31.56 $4.53B 23.16 $1.36
Euronet Worldwide  EEFT $100.37
+2.07
$4.34B $177.44K $97.45 $100.37 $4.34B 14.86 $6.75
StoneCo Ltd.  0A4H.L $14.22
+0.22
$4.24B $6.73K $14.21 $14.32 $4.24B 15.29 $0.93
Remitly Global  RELY $20.47
+2.3
$4.17B $1.03M $19.9 $20.54 $4.17B 0 -$0.19
Paymentus  PAY $32.45
+1.28
$4.06B $143.22K $32.07 $32.69 $4.06B 92.71 $0.35
Tenable  TENB $33.73
+1.87
$4.06B $506.72K $32.99 $33.76 $4.06B 0 -$0.31
StoneCo  STNE $14.24
+0.04
$3.87B $2.1M $14.16 $14.35 $3.87B 0 -$0.88
INESA Intelligent Tech Inc.  900901.SS $0.76
+0.53
$3.66B $1.09M $0.75 $0.76 $3.66B 37.79 $0.02
PagSeguro Digital Ltd.  PAGS34.SA $11.37 2.3 USD
+3.65
$17.73B 3.59B USD $31.8K 6.45K USD $11.05 2.24 USD $11.37 2.3 USD $17.73B 3.59B USD 8.54 $1.33 0.27 USD
AvePoint  AVPT $16.41
+1.77
$3.33B $305.09K $16.11 $16.42 $3.33B 0 -$0.16
PagSeguro Digital  PAGS $10.1
+1.97
$3.07B $1.61M $9.92 $10.12 $3.07B 8.70 $1.16
DigitalOcean  DOCN $31.6
+2.43
$2.91B $529.32K $30.87 $31.77 $2.91B 35.50 $0.89
Qi An Xin Technology Group Inc.  688561.SS $29.63 4.12 USD
-2.21
$20.3B 2.82B USD $6.98M 969.84K USD $29.62 4.12 USD $30.57 4.25 USD $20.3B 2.82B USD 174.29 $0.17 0.02 USD
DLocal  DLO $9.11
+0.61
$2.6B $135.64K $9.07 $9.19 $2.6B 23.34 $0.39
Payoneer Global  PAYO $7.08
+1.8
$2.55B $1.07M $6.92 $7.08 $2.55B 22.82 $0.31
Appian  APPN $31.02
+0.1
$2.3B $210.35K $30.71 $31.54 $2.3B 0 -$1.26
CETC Digital Technology Co.,Ltd.  600850.SS $24.07 3.35 USD
+0.92
$16.51B 2.3B USD $4.53M 629.62K USD $23.63 3.29 USD $24.15 3.36 USD $16.51B 2.3B USD 30.08 $0.8 0.11 USD
EVERTEC  EVTC $34.15
+2.48
$2.19B $123.44K $33.23 $34.15 $2.19B 19.73 $1.73
Teradata  TDC $21.75
+0.79
$2.09B $194.98K $21.52 $21.82 $2.09B 18.75 $1.16
BlackBerry Limited  BB.TO $4.7 3.48 USD
+0.11
$2.8B 2.08B USD $1.66M 1.23M USD $4.64 3.44 USD $4.72 3.5 USD $2.8B 2.08B USD 0 -$0.01 -0.007 USD
Five9  FIVN $25.49
+1.47
$1.94B $1.03M $25.08 $25.79 $1.94B 0 -$0.17
OVH Groupe S.A.  OVH.PA $11.81 12.91 USD
-4.14
$1.78B 1.94B USD $126.65K 138.45K USD $11.54 12.61 USD $12.26 13.4 USD $1.78B 1.94B USD 0 -$0.05 -0.05 USD
Marqeta  MQ $4.08
+2.64
$1.92B $1.58M $3.97 $4.1 $1.92B 81.49 $0.05
EverCommerce  EVCM $10.04
-2.14
$1.84B $91.39K $10.02 $10.27 $1.84B 0 -$0.22
LiveRamp  RAMP $27.37
+1.63
$1.8B $112.2K $26.97 $27.4 $1.8B 0 -$0.04
CSG Systems  CSGS $60.4
+1.72
$1.74B $64.82K $58.8 $60.4 $1.74B 19.93 $3.03
AvidXchange  AVDX $8.18
+3.48
$1.67B $285.38K $7.86 $8.19 $1.67B 204.37 $0.04
Worldline SA  0QVI.IL $4.81 5.26 USD
-2.75
$1.5B 1.64B USD $35.9K 39.24K USD $4.77 5.21 USD $4.95 5.42 USD $1.5B 1.64B USD 5.59 $0.86 0.94 USD
Rapid7  RPD $24.45
+0.91
$1.57B $156.76K $24.21 $24.63 $1.57B 61.12 $0.4
AutoStore Holdings Ltd.  AUTO.OL $4.85 0.47 USD
-4.53
$16.3B 1.56B USD $18.16M 1.74M USD $4.72 0.45 USD $5.04 0.48 USD $16.3B 1.56B USD 13.85 $0.35 0.03 USD
NetScout Systems  NTCT $21.27
+0.76
$1.53B $70.13K $20.83 $21.29 $1.53B 0 -$5.85
Global Blue Group Holding AG  GB $7.44
+0.27
$1.48B $187.38K $7.43 $7.45 $1.48B 24.80 $0.3
Worldline SA  WLN.PA $4.78 5.23 USD
-3.74
$1.35B 1.47B USD $1.46M 1.6M USD $4.75 5.2 USD $4.95 5.41 USD $1.35B 1.47B USD 0 -$1.05 -1.1 USD
Hangzhou DPtech Technologies Co.,Ltd.  300768.SZ $16.15 2.25 USD
+1.25
$10.4B 1.45B USD $4.27M 593.16K USD $15.75 2.19 USD $16.28 2.26 USD $10.4B 1.45B USD 67.29 $0.24 0.03 USD
secunet Security Networks Aktiengesellschaft  YSN.DE $200 218.63 USD
+1.01
$1.29B 1.41B USD $4.4K 4.8K USD $195.2 213.38 USD $200 218.63 USD $1.29B 1.41B USD 46.72 $4.28 4.68 USD
Tuya  TUYA $2.21
-0.68
$1.33B $569.01K $2.2 $2.32 $1.33B 220.50 $0.01
A10 Networks  ATEN $16.59
+1.16
$1.23B $265.63K $16.4 $16.67 $1.23B 24.76 $0.67
Exodus Movement  EXOD $41.64
-1.29
$1.19B $17.1K $40.74 $42.58 $1.19B 11.82 $3.52
Megaport Limited  MP1.AX $11.04 7.31 USD
+3.27
$1.77B 1.17B USD $588.8K 389.7K USD $10.63 7.04 USD $11.13 7.37 USD $1.77B 1.17B USD 276.00 $0.04 0.03 USD
Flywire  FLYW $9.41
+3.63
$1.15B $900.05K $9.1 $9.41 $1.15B 470.50 $0.02
Verint Systems  VRNT $18.33
+0.6
$1.14B $184.08K $18.06 $18.33 $1.14B 17.62 $1.04
Endava  DAVA $18.3
-0.76
$1.09B $152.09K $18.25 $18.63 $1.09B 166.36 $0.11
Maxvision Technology Corp.  002990.SZ $28.03 3.9 USD
+0.97
$7.32B 1.02B USD $2.8M 388.68K USD $26.8 3.73 USD $28.2 3.92 USD $7.32B 1.02B USD 40.62 $0.69 0.1 USD
Radware  RDWR $23.74
+1.98
$1.01B $79.69K $23.26 $23.78 $1.01B 169.57 $0.14
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen