Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Marktkapitalisierung
$85.83B
24-Stunden-Volumen
BTC 62.09%     ETH 7.12%
Dominanz

Land: Kanada Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Software-Infrastruktur (42)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT.NE $31.47 23.35 USD
-0.22
$4.63T 3.44T USD $27.92K 20.72K USD $31.32 23.24 USD $31.62 23.46 USD $4.63T 3.44T USD 32.44 $0.97 0.72 USD
Topicus.com Inc.  TOI.V $161 119.47 USD
+0.93
$13.37B 9.92B USD $26.27K 19.5K USD $157.06 116.55 USD $162.14 120.32 USD $13.37B 9.92B USD 92.00 $1.75 1.3 USD
BlackBerry Limited  BB.TO $4.97 3.69 USD
+0.2
$2.96B 2.2B USD $1.37M 1.02M USD $4.85 3.6 USD $5.06 3.75 USD $2.96B 2.2B USD 0 -$0.01 -0.007 USD
TELUS International (Cda) Inc.  TIXT.TO $3.51 2.6 USD
+0.57
$966.24M 717.01M USD $92.88K 68.92K USD $3.4 2.52 USD $3.52 2.61 USD $966.24M 717.01M USD 0 -$0.47 -0.3 USD
Coveo Solutions Inc.  CVO.TO $6.24 4.63 USD
-0.32
$600.22M 445.4M USD $23.96K 17.78K USD $6.2 4.6 USD $6.31 4.68 USD $600.22M 445.4M USD 0 -$0.15 -0.1 USD
Sangoma Technologies Corporation  STC.TO $8.07 5.99 USD
+1
$271.11M 201.18M USD $97.98K 72.71K USD $7.96 5.91 USD $8.21 6.09 USD $271.11M 201.18M USD 0 -$0.28 -0.2 USD
Haivision Systems Inc.  HAI.TO $4.31 3.2 USD
-1.6
$123.29M 91.49M USD $8.31K 6.16K USD $4.3 3.19 USD $4.4 3.27 USD $123.29M 91.49M USD 53.87 $0.08 0.06 USD
Railtown AI Technologies Inc.  RAIL.CN $0.39 0.29 USD
+1.3
$54.26M 40.26M USD $31.15K 23.12K USD $0.39 0.29 USD $0.4 0.29 USD $54.26M 40.26M USD 0 -$0.08 -0.05 USD
NowVertical Group Inc.  NOW.V $0.5799 0.43 USD
0
$50.62M 37.56M USD $30.6K 22.71K USD $0.5699 0.42 USD $0.5799 0.43 USD $50.62M 37.56M USD 19.33 $0.03 0.02 USD
Mogo Inc.  MOGO.TO $1.56 1.16 USD
+3.31
$37.88M 28.11M USD $34.17K 25.36K USD $1.45 1.08 USD $1.57 1.17 USD $37.88M 28.11M USD 0 -$0.58 -0.4 USD
Plurilock Security Inc.  PLUR.V $0.26 0.19 USD
-1.89
$17.3M 12.83M USD $44.47K 33K USD $0.2399 0.18 USD $0.27 0.2 USD $17.3M 12.83M USD 0 -$0.67 -0.4 USD
ImagineAR Inc.  IP.CN $0.02999 0.02 USD
-14.29
$9.69M 7.19M USD $186K 138.02K USD $0.02999 0.02 USD $0.02999 0.02 USD $9.69M 7.19M USD 0 -$0.01 -0.007 USD
Tenet Fintech Group Inc.  PKK.CN $0.02999 0.02 USD
0
$7.07M 5.24M USD $226.4K 168K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.07M 5.24M USD 0 -$0.43 -0.3 USD
Nubeva Technologies Ltd.  NBVA.V $0.08999 0.06 USD
0
$5.96M 4.43M USD $103K 76.43K USD $0.08 0.06 USD $0.08999 0.06 USD $5.96M 4.43M USD 0 $0 0 USD
Martello Technologies Group Inc.  MTLO.V $0.01 0.0074 USD
0
$5.84M 4.33M USD $50K 37.1K USD $0.01 0.0074 USD $0.01 0.0074 USD $5.84M 4.33M USD 0 -$0.01 -0.007 USD
Venzee Technologies Inc.  VENZ.V $0.11 0.08 USD
0
$5.53M 4.1M USD $375 278.27 USD $0.11 0.08 USD $0.11 0.08 USD $5.53M 4.1M USD 0 -$0.03 -0.02 USD
Scryb Inc.  SCYB.CN $0.01 0.0074 USD
-33.33
$4.85M 3.6M USD $46.3K 34.36K USD $0.01 0.0074 USD $0.02 0.01 USD $4.85M 3.6M USD 0 $0 0 USD
Intellabridge Technology Corp.  KASH.CN $0.04 0.03 USD
0
$2.54M 1.88M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $2.54M 1.88M USD 0 -$0.03 -0.02 USD
Fintech Select Ltd.  FTEC.V $0.02999 0.02 USD
0
$2M 1.49M USD $13K 9.65K USD $0.02999 0.02 USD $0.02999 0.02 USD $2M 1.49M USD 2.50 $0.01 0.007 USD
Global Compliance Applications Corp.  APP.CN $0.005 0.0037 USD
0
$1.56M 1.16M USD $441.16K 327.37K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.56M 1.16M USD 0 -$0.01 -0.007 USD
Copperleaf Technologies Inc.  CPLF.TO $11.99 8.9 USD
0
$943.51M 700.14M USD $0 0 USD $0 0 USD $0 0 USD $943.51M 700.14M USD 0 $0 0 USD
mdf commerce inc.  MDF.TO $5.8 4.3 USD
0
$255.03M 189.25M USD $0 0 USD $0 0 USD $0 0 USD $255.03M 189.25M USD 0 $0 0 USD
Tucows Inc.  TC.TO $22.41 16.63 USD
+0.16
$247.38M 183.57M USD $1.65K 1.22K USD $22.07 16.38 USD $22.51 16.7 USD $247.38M 183.57M USD 0 -$13.86 -10.2 USD
Payfare Inc.  PAY.TO $4 2.97 USD
0
$193.15M 143.33M USD $0 0 USD $0 0 USD $0 0 USD $193.15M 143.33M USD 0 $0 0 USD
The FUTR Corporation  HANK.V $0.26 0.19 USD
0
$15.76M 11.7M USD $0 0 USD $0 0 USD $0 0 USD $15.76M 11.7M USD 0 $0 0 USD
Fobi AI Inc.  FOBI.V $0.04 0.03 USD
0
$8.96M 6.65M USD $195.99K 145.44K USD $0.04 0.03 USD $0.04 0.03 USD $8.96M 6.65M USD 0 -$0.06 -0.04 USD
Optiva Inc.  OPT.TO $1.1 0.82 USD
-12
$7.77M 5.76M USD $7.1K 5.27K USD $1.1 0.82 USD $1.25 0.93 USD $7.77M 5.76M USD 0 -$4.38 -3.2 USD
EonX Technologies Inc.  EONX.CN $0.16 0.12 USD
0
$6.39M 4.74M USD $0 0 USD $0.16 0.12 USD $0.16 0.12 USD $6.39M 4.74M USD 2.28 $0.07 0.05 USD
Perk Labs Inc.  PERK.CN $0.01 0.0074 USD
0
$4.98M 3.69M USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $4.98M 3.69M USD 0 -$0.01 -0.007 USD
Oculus Inc.  OVT.V $0.05 0.03 USD
0
$4.76M 3.53M USD $500 371.03 USD $0.05 0.03 USD $0.05 0.04 USD $4.76M 3.53M USD 0 $0 0 USD
Mobilum Technologies Inc.  MBLM.CN $0.02 0.01 USD
0
$4.66M 3.46M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $4.66M 3.46M USD 0 -$0.08 -0.05 USD
ATW Tech Inc.  ATW.V $0.01 0.0074 USD
0
$3.16M 2.35M USD $50K 37.1K USD $0.01 0.0074 USD $0.01 0.0074 USD $3.16M 2.35M USD 0 -$0.01 -0.007 USD
DeepSpatial Inc.  DSAI.CN $0.02999 0.02 USD
0
$2.54M 1.88M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.54M 1.88M USD 0 -$0.01 -0.007 USD
BYND Cannasoft Enterprises Inc.  BYND.CN $0.02999 0.02 USD
0
$1.06M 789.76K USD $0 0 USD $0 0 USD $0 0 USD $1.06M 789.76K USD 0 $0 0 USD
DeepMarkit Corp.  MKT.V $0.05999 0.04 USD
0
$679.42K 504.17K USD $2K 1.48K USD $0.05999 0.04 USD $0.05999 0.04 USD $679.42K 504.17K USD 0 -$0.04 -0.02 USD
AMPD Ventures Inc.  AMPD.CN $0.005 0.0037 USD
0
$601.67K 446.47K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $601.67K 446.47K USD 0 -$0.08 -0.05 USD
SQID Technologies Limited  SQID.CN $0.005 0.0037 USD
0
$72.08K 53.49K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $72.08K 53.49K USD 0 $0 0 USD
  NVEI.TO $47.61
0
$0 $0 $0 $0 $0 0 $0
  GIVX.TO $1.49
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen