Ergebnisseite 8 für Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (257)
- Argentinien (5)
- Australien (44)
- Österreich (14)
- Belgien (2)
- Brasilien (26)
- Kanada (42)
- Chile (2)
- China (36)
- Dänemark (2)
- Finnland (4)
- Frankreich (13)
- Deutschland (230)
- Hongkong (13)
- Indien (9)
- Indonesien (2)
- Israel (16)
- Italien (9)
- Japan (54)
- Malaysia (5)
- Mexiko (26)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (6)
- Polen (3)
- Russland (3)
- Singapur (2)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (3)
- Schweden (14)
- Taiwan (13)
- Thailand (2)
- Türkei (4)
- Vereinigtes Königreich (42)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (189)
- Hamburg (1)
- Helsinki (4)
- HKSE (13)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (28)
- NasdaqGM (12)
- NasdaqGS (62)
- NSE (5)
- NYSE (39)
- NZSE (5)
- Oslo (6)
- Other OTC (116)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technologie (954)
- {{item.name}}
- Alle Bereiche
- Technologie (954)
Software-Infrastruktur (954)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Optiva RKNEF | $4.68 — |
0
|
$28.92M — | $3.5K — | $4.68 — | $4.68 — | $28.92M — | 0 | -$1.98 — | |
| Logizard Co.,Ltd. 4391.T | $1,323 8.93 USD |
-2.79
|
$4.25B 28.68M USD | $2.2K 14.85 USD | $1,311 8.85 USD | $1,338 9.03 USD | $4.25B 28.68M USD | 23.36 | $56.62 0.38 USD | |
| ASJ Inc. 2351.T | $533 3.6 USD |
-2.91
|
$4.24B 28.61M USD | $141.7K 956.51 USD | $520 3.51 USD | $558 3.77 USD | $4.24B 28.61M USD | 230.73 | $2.31 0.02 USD | |
| Optiva Inc. OPT.TO | $6.1 4.53 USD |
0
|
$37.7M 27.98M USD | $400 296.82 USD | $6.1 4.53 USD | $6.1 4.53 USD | $37.7M 27.98M USD | 0 | -$2.71 -2.01 USD | |
| Binero Group AB (publ) BINERO.ST | $2.42 0.24 USD |
-11.68
|
$283.56M 27.68M USD | $6.96K 679.68 USD | $2.42 0.24 USD | $2.48 0.24 USD | $283.56M 27.68M USD | 0 | -$0.43 -0.04 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $59.6 1.89 USD |
0
|
$864.8M 27.48M USD | $10.25K 325.7 USD | $59.5 1.89 USD | $60 1.91 USD | $864.8M 27.48M USD | 19.60 | $3.04 0.1 USD | |
| Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $58.5K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
| Itesoft S.A. ITE.PA | $3.98 4.35 USD |
0
|
$22.85M 24.98M USD | $400 437.25 USD | $3.98 4.35 USD | $3.98 4.35 USD | $22.85M 24.98M USD | 132.66 | $0.03 0.03 USD | |
| Ubiteq, Inc. 6662.T | $245 1.65 USD |
+0.41
|
$3.62B 24.46M USD | $400 2.7 USD | $244 1.65 USD | $247 1.67 USD | $3.62B 24.46M USD | 0 | -$22.01 -0.1 USD | |
| Insig AI Plc 8LF.F | $0.19 0.2 USD |
+0.54
|
$21.76M 23.78M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.21 USD | $21.76M 23.78M USD | 0 | -$0.2 -0.2 USD | |
| Mapspeople A/S 70R.F | $0.25 0.28 USD |
+1.61
|
$21.41M 23.4M USD | $3.14K 3.43K USD | $0.25 0.28 USD | $0.25 0.28 USD | $21.41M 23.4M USD | 0 | -$0.14 -0.1 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.07 0.08 USD |
+23.41
|
$21.21M 23.19M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.08 USD | $21.21M 23.19M USD | 0 | -$0.07 -0.07 USD | |
| Fuva Brain Limited 3927.T | $641 4.33 USD |
-1.38
|
$3.34B 22.52M USD | $5K 33.75 USD | $640 4.32 USD | $650 4.39 USD | $3.34B 22.52M USD | 0 | -$5.79 -0.03 USD | |
| Rubean AG R1B.F | $6.1 6.67 USD |
+1.67
|
$20.48M 22.38M USD | $500 546.57 USD | $6.1 6.67 USD | $6.1 6.67 USD | $20.48M 22.38M USD | 0 | -$0.53 -0.5 USD | |
| Keyware Technologies NV KY3A.F | $0.8599 0.93 USD |
+6.21
|
$20.26M 22.15M USD | $1.35K 1.48K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $20.26M 22.15M USD | 85.50 | $0.01 0.01 USD | |
| Glantus Holdings PLC GLAN.L | $33.5 42.84 USD |
0
|
$17.13M 21.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.13M 21.91M USD | 0 | $0 0 USD | |
| Vario Secure Inc. 4494.T | $708 4.78 USD |
+1.29
|
$3.2B 21.59M USD | $8.8K 59.4 USD | $692 4.67 USD | $714 4.82 USD | $3.2B 21.59M USD | 11.19 | $63.26 0.43 USD | |
| Glantus Holdings PLC 83T.F | $0.38 0.41 USD |
0
|
$19.73M 21.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.73M 21.57M USD | 0 | $0 0 USD | |
| Intellabridge Technology KASHF | $0.02 — |
0
|
$21.1M — | $8.61K — | $0.02 — | $0.02 — | $21.1M — | 0 | $0 — | |
| The Glimpse Group, Inc. 9DR.F | $1.13 1.24 USD |
+1.8
|
$18.99M 20.75M USD | $250 273.28 USD | $1.13 1.24 USD | $1.13 1.24 USD | $18.99M 20.75M USD | 0 | -$1.68 -1.8 USD | |
| Sharing Innovations Inc. 4178.T | $804 5.43 USD |
+0.25
|
$3.01B 20.32M USD | $4.3K 29.03 USD | $792 5.35 USD | $813 5.49 USD | $3.01B 20.32M USD | 93.70 | $8.58 0.06 USD | |
| Intellabridge Technology Corp. KASH.CN | $0.38 0.28 USD |
0
|
$27.21M 20.19M USD | $0 0 USD | $0.38 0.28 USD | $0.38 0.28 USD | $27.21M 20.19M USD | 0 | -$0.05 -0.03 USD | |
| Genie Networks Limited 8298.TWO | $24.5 0.78 USD |
0
|
$627.98M 19.95M USD | $2.21K 70.22 USD | $24.5 0.78 USD | $24.5 0.78 USD | $627.98M 19.95M USD | 42.24 | $0.58 0.02 USD | |
| Heeros Oyj HEEROS.HE | $3.38 3.69 USD |
+7.64
|
$18.1M 19.79M USD | $1.81K 1.98K USD | $3.2 3.5 USD | $3.38 3.69 USD | $18.1M 19.79M USD | 112.66 | $0.03 0.03 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Remark Holdings, Inc. 3SWN.F | $0.1499 0.16 USD |
0
|
$15.74M 17.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.74M 17.21M USD | 0 | $0 0 USD | |
| Ecomott Inc. 3987.T | $479 3.23 USD |
-0.42
|
$2.52B 17.03M USD | $2.14M 14.41K USD | $467 3.15 USD | $555 3.75 USD | $2.52B 17.03M USD | 0 | -$37.42 -0.2 USD | |
| SecuAvail Inc. 3042.T | $321 2.17 USD |
-1.23
|
$2.47B 16.66M USD | $62.1K 419.19 USD | $317 2.14 USD | $327 2.21 USD | $2.47B 16.66M USD | 8.95 | $35.85 0.24 USD | |
| Talius Group Limited HSC.AX | $0.01 0.0072 USD |
0
|
$25.07M 16.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.07M 16.59M USD | 0 | $0 0 USD | |
| Asgent, Inc. 4288.T | $642 4.33 USD |
-15.62
|
$2.45B 16.54M USD | $1.54M 10.39K USD | $614 4.14 USD | $911 6.15 USD | $2.45B 16.54M USD | 0 | -$71 -0.4 USD | |
| NowVertical Group Inc. 5XQ.F | $0.17 0.19 USD |
+0.58
|
$14.84M 16.22M USD | $6.83K 7.47K USD | $0.17 0.19 USD | $0.17 0.19 USD | $14.84M 16.22M USD | 0 | -$0.13 -0.1 USD | |
| Skkynet Cloud Systems SKKY | $0.2999 — |
0
|
$15.94M — | $2.68K — | $0.2999 — | $0.2999 — | $15.94M — | 0 | $0 — | |
| Buddy Technologies Limited TRO.F | $0.001 0.0010 USD |
0
|
$14.19M 15.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.19M 15.51M USD | 0 | $0 0 USD | |
| CINC Corp. 4378.T | $685 4.62 USD |
+2.54
|
$2.28B 15.4M USD | $800 5.4 USD | $667 4.5 USD | $685 4.62 USD | $2.28B 15.4M USD | 43.13 | $15.88 0.11 USD | |
| Fourth Wave Energy FWAV | $0.04 — |
0
|
$15.36M — | $0 — | $0 — | $0 — | $15.36M — | 0 | $0 — | |
| Artificial Solutions International AB (publ) 5JG.F | $0.04 0.04 USD |
+58.22
|
$14.02M 15.33M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $14.02M 15.33M USD | 0.17 | $0.2 0.22 USD | |
| Freja eID Group AB (publ) FREJA.ST | $6.88 0.67 USD |
-3.64
|
$156.25M 15.25M USD | $117.12K 11.43K USD | $6.72 0.66 USD | $7.38 0.72 USD | $156.25M 15.25M USD | 0 | -$1.59 -0.1 USD | |
| Ease2pay N.V. DOC2.F | $0.56 0.61 USD |
-1.75
|
$13.8M 15.08M USD | $50 54.66 USD | $0.56 0.61 USD | $0.56 0.61 USD | $13.8M 15.08M USD | 0 | -$1.15 -1.2 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.007199 0.0078 USD |
+33.33
|
$13.35M 14.59M USD | $10K 10.93K USD | $0.007199 0.0078 USD | $0.007599 0.0083 USD | $13.35M 14.59M USD | 0.71 | $0.01 0.01 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.04 0.05 USD |
+6.41
|
$13.05M 14.27M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.05M 14.27M USD | 0 | -$0.01 -0.01 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.23 1.34 USD |
+1.65
|
$12.81M 14.01M USD | $500 546.57 USD | $1.23 1.34 USD | $1.23 1.34 USD | $12.81M 14.01M USD | 0 | -$0.89 -0.9 USD | |
| Buddy Technologies Limited BUD.AX | $0.006 0.0039 USD |
0
|
$21.08M 13.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.08M 13.95M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.21 1.32 USD |
+2.54
|
$12.61M 13.78M USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $12.61M 13.78M USD | 0 | -$0.9 -0.9 USD | |
| Shearwater Group plc DTW1.F | $0.4799 0.53 USD |
+0.42
|
$11.99M 13.11M USD | $10 10.93 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $11.99M 13.11M USD | 0 | -$0.37 -0.4 USD | |
| SenSen Networks SNNSF | $0.02 — |
0
|
$13.07M — | $12.5K — | $0.02 — | $0.02 — | $13.07M — | 0 | $0 — | |
| Fobi AI Inc. WMV.F | $0.04 0.04 USD |
+2.94
|
$11.26M 12.3M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.26M 12.3M USD | 0 | -$0.05 -0.05 USD | |
| mPay S.A. 8NJ.F | $0.1499 0.16 USD |
-0.27
|
$11.22M 12.27M USD | $5.28K 5.77K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $11.22M 12.27M USD | 0 | $0 0 USD | |
| Woodpecker.co S.A. 8FG.F | $2.11 2.31 USD |
+2.68
|
$10.91M 11.92M USD | $1K 1.09K USD | $2.11 2.31 USD | $2.11 2.31 USD | $10.91M 11.92M USD | 10.54 | $0.2 0.22 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $694 4.68 USD |
-1.7
|
$1.73B 11.7M USD | $2.7K 18.23 USD | $691 4.66 USD | $702 4.74 USD | $1.73B 11.7M USD | 0 | -$30.29 -0.2 USD | |
| Cyber Security 1 AB (publ) CYBNY | $0.07 — |
0
|
$11.6M — | $0 — | $0 — | $0 — | $11.6M — | 0 | $0 — | |
| Harmonychain AS 7EW.F | $0.05999 0.06 USD |
+0.71
|
$10.53M 11.51M USD | $12.59K 13.76K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.53M 11.51M USD | 0 | -$0.01 -0.01 USD | |
| Fast Radius FSRD | $0.14 — |
0
|
$10.59M — | $0 — | $0 — | $0 — | $10.59M — | 0 | $0 — | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.22 0.24 USD |
+4.72
|
$8.39M 9.17M USD | $22K 24.05K USD | $0.2099 0.23 USD | $0.2999 0.32 USD | $8.39M 9.17M USD | 0 | -$2.21 -2.4 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Beonic Limited SKF.AX | $0.02999 0.02 USD |
0
|
$13.01M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
| DLTx ASA DLTX.OL | $0.8399 0.08 USD |
0
|
$88.31M 8.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.31M 8.47M USD | 0 | $0 0 USD | |
| Beonic SFIIF | $0.01 — |
0
|
$8.47M — | $10.5K — | $0.01 — | $0.01 — | $8.47M — | 0 | -$0.02 — | |
| Kerlink SA 344.F | $0.9699 1.06 USD |
-4.98
|
$7.58M 8.29M USD | $21 22.96 USD | $0.9699 1.06 USD | $1.02 1.11 USD | $7.58M 8.29M USD | 0 | -$0.61 -0.6 USD | |
| Martello DRKOF | $0.001299 — |
0
|
$7.94M — | $2.6K — | $0.001299 — | $0.001299 — | $7.94M — | 0 | -$0.01 — | |
| Energy Plug Technologies Corp. 6GQ1.F | $0.13 0.14 USD |
0
|
$7.22M 7.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22M 7.89M USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.04 0.05 USD |
0
|
$6.74M 7.37M USD | $473 517.05 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.74M 7.37M USD | 0 | -$0.61 -0.6 USD | |
| Zwipe AS 4ZW.F | $0.05 0.05 USD |
-10.78
|
$6.65M 7.27M USD | $145 158.5 USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.65M 7.27M USD | 0 | -$0.16 -0.1 USD | |
| Anoto Group AB (publ) XTL1.F | $0.01 0.02 USD |
-4.05
|
$6.63M 7.25M USD | $1.6K 1.75K USD | $0.01 0.02 USD | $0.01 0.02 USD | $6.63M 7.25M USD | 0.47 | $0.03 0.03 USD | |
| Scryb Inc. EIY.SG | $0.01 0.02 USD |
-20
|
$6.48M 7.09M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $6.48M 7.09M USD | 0 | -$0.03 -0.03 USD | |
| CloudCoCo Group plc GV2A.F | $0.002 0.0021 USD |
0
|
$6.2M 6.78M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $6.2M 6.78M USD | 0 | $0 0 USD | |
| ECSC Group plc ECSC.L | $52.5 67.14 USD |
0
|
$5.25M 6.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25M 6.72M USD | 0 | $0 0 USD | |
| ECSC Group plc E3C.SG | $0.4799 0.52 USD |
0
|
$6.14M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.14M 6.71M USD | 0 | $0 0 USD | |
| Munic S.A. MNS.F | $0.5699 0.63 USD |
0
|
$5.97M 6.52M USD | $300 327.94 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $5.97M 6.52M USD | 0 | -$0.21 -0.2 USD | |
| Crossword Cybersecurity Plc 9N4.F | $0.05 0.05 USD |
-5.66
|
$5.94M 6.49M USD | $3.5K 3.83K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $5.94M 6.49M USD | 0 | -$0.06 -0.06 USD | |
| Wejo WEJO | $0.05 — |
0
|
$4.95M — | $0 — | $0 — | $0 — | $4.95M — | 0 | $0 — | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Venzee VENZF | $0.14 — |
0
|
$4.27M — | $3.88K — | $0.14 — | $0.14 — | $4.27M — | 0 | -$0.1 — | |
| Westpay AB WPAY.ST | $0.64 0.06 USD |
-3.05
|
$42.46M 4.14M USD | $21K 2.05K USD | $0.64 0.06 USD | $0.64 0.06 USD | $42.46M 4.14M USD | 0 | -$0.41 -0.04 USD | |
| Gathid Ltd RCW.AX | $0.02 0.02 USD |
0
|
$6.06M 4.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.06M 4.01M USD | 0 | $0 0 USD | |
| Bricknode Holding AB (publ) 9LO.F | $0.2899 0.32 USD |
0
|
$3.52M 3.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52M 3.85M USD | 0 | $0 0 USD | |
| Cipherpoint Limited CPT.AX | $0.005 0.0033 USD |
0
|
$5.8M 3.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 3.84M USD | 0 | $0 0 USD | |
| Argentum 47 ARGQ | $0.02 — |
0
|
$3.79M — | $1 — | $0.02 — | $0.02 — | $3.79M — | 0 | -$0.02 — | |
| Bricknode Holding AB (publ) BRICK-B.ST | $3.86 0.38 USD |
0
|
$38.09M 3.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.09M 3.72M USD | 0 | $0 0 USD | |
| Oculus VisionTech, Inc. USF1.F | $0.02999 0.03 USD |
+183.33
|
$3.39M 3.7M USD | $1.9K 2.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.39M 3.7M USD | 0 | -$0.01 -0.01 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $54 0.0034 USD |
+1.89
|
$56.29B 3.6M USD | $100.9K 6.45 USD | $52 0.0033 USD | $54 0.0034 USD | $56.29B 3.6M USD | 9.07 | $5.95 0.0003 USD | |
| Falanx Group Limited FLX.L | $0.53 0.67 USD |
0
|
$2.76M 3.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.53M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Gathid RCWDF | $0.0054 — |
0
|
$3.09M — | $45K — | $0.0054 — | $0.0054 — | $3.09M — | 0 | $0 — | |
| R8 Capital Investments MODGF | $0.02999 — |
0
|
$2.95M — | $17K — | $0.02999 — | $0.02999 — | $2.95M — | 0 | -$0.08 — | |
| Fintech Select SLXXF | $0.02999 — |
0
|
$2.92M — | $10 — | $0.02999 — | $0.02999 — | $2.92M — | 0 | $0 — | |
| R8 Capital Investments plc MOC.F | $0.02 0.02 USD |
0
|
$2.67M 2.92M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.67M 2.92M USD | 0 | -$0.07 -0.07 USD | |
| zvelo ZVLO | $0.02999 — |
0
|
$2.86M — | $66 — | $0.02999 — | $0.02999 — | $2.86M — | 0 | -$0.07 — | |
| NetPay NTPY | $0.05 — |
0
|
$2.74M — | $500 — | $0.05 — | $0.05 — | $2.74M — | 0 | -$0.02 — | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $22 0.0014 USD |
-8.33
|
$33.54B 2.14M USD | $78.3K 5 USD | $22 0.0014 USD | $22 0.0014 USD | $33.54B 2.14M USD | 0 | -$4.88 -0.0003 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Sonetel AB (publ) SONE.ST | $4.82 0.47 USD |
0
|
$21.33M 2.08M USD | $4.57K 446.28 USD | $4.82 0.47 USD | $4.82 0.47 USD | $21.33M 2.08M USD | 0 | -$0.17 -0.01 USD | |
| EonX Technologies Inc. EONX.CN | $0.07 0.05 USD |
0
|
$2.8M 2.07M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.8M 2.07M USD | 0 | -$0.22 -0.1 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.3499 0.38 USD |
-9.09
|
$1.85M 2.02M USD | $37.06K 40.51K USD | $0.2 0.22 USD | $0.39 0.43 USD | $1.85M 2.02M USD | 0 | -$2.01 -2.1 USD | |
| UMT United Mobility Technology AG UMDK.F | $0.34 0.37 USD |
-5.56
|
$1.85M 2.02M USD | $120 131.18 USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.85M 2.02M USD | 0 | -$2.01 -2.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||