Land: Deutschland Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (231)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (257)
- Argentinien (5)
- Australien (44)
- Österreich (14)
- Belgien (2)
- Brasilien (26)
- Kanada (42)
- Chile (2)
- China (36)
- Dänemark (2)
- Finnland (4)
- Frankreich (13)
- Deutschland (231)
- Hongkong (14)
- Indien (9)
- Indonesien (2)
- Israel (16)
- Italien (9)
- Japan (54)
- Malaysia (5)
- Mexiko (26)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (6)
- Polen (3)
- Russland (3)
- Singapur (2)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (3)
- Schweden (14)
- Taiwan (13)
- Thailand (2)
- Türkei (4)
- Vereinigtes Königreich (42)
Alle Börsen
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (231)
Software-Infrastruktur (231)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $339.65 371.28 USD |
-3.44
|
$2.54T 2.78T USD | $12.2K 13.34K USD | $332.55 363.52 USD | $342.05 373.91 USD | $2.54T 2.78T USD | 29.84 | $11.38 12.44 USD | |
| Microsoft Corporation MSF.DE | $338.85 370.41 USD |
-3.78
|
$2.54T 2.78T USD | $72.03K 78.74K USD | $332.7 363.69 USD | $342.25 374.13 USD | $2.54T 2.78T USD | 29.74 | $11.39 12.45 USD | |
| Oracle Corporation ORC.DE | $125.14 136.79 USD |
-7.17
|
$352.89B 385.75B USD | $7.98K 8.72K USD | $123.26 134.74 USD | $129.32 141.36 USD | $352.89B 385.75B USD | 32.08 | $3.9 4.26 USD | |
| Palantir Technologies Inc. PTX.DE | $76.21 83.31 USD |
-4.61
|
$179.8B 196.55B USD | $177.99K 194.57K USD | $72.69 79.46 USD | $76.88 84.04 USD | $179.8B 196.55B USD | 423.38 | $0.18 0.2 USD | |
| Palantir Technologies Inc. PTX.F | $76.1 83.19 USD |
-4.41
|
$179.8B 196.55B USD | $6.29K 6.87K USD | $72.89 79.68 USD | $77.12 84.3 USD | $179.8B 196.55B USD | 422.77 | $0.18 0.2 USD | |
| Palo Alto Networks, Inc. 5AP.F | $149.92 163.88 USD |
-6.08
|
$100.28B 109.62B USD | $3.14K 3.43K USD | $147 160.69 USD | $152.98 167.23 USD | $100.28B 109.62B USD | 92.54 | $1.62 1.77 USD | |
| Robinhood Markets, Inc. 7KY.F | $34.67 37.9 USD |
-11.95
|
$31.07B 33.96B USD | $5.12K 5.6K USD | $33.68 36.82 USD | $36.3 39.68 USD | $31.07B 33.96B USD | 24.24 | $1.43 1.56 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $165 180.37 USD |
-3.17
|
$1.07B 1.17B USD | $10.32K 11.28K USD | $164 179.27 USD | $170 185.83 USD | $1.07B 1.17B USD | 38.55 | $4.28 4.68 USD | |
| NFON AG NFN.DE | $6.7 7.32 USD |
-3.6
|
$110.96M 121.29M USD | $3.16K 3.46K USD | $6.4 7 USD | $6.75 7.38 USD | $110.96M 121.29M USD | 83.75 | $0.08 0.09 USD | |
| Exasol AG EXL.DE | $2.84 3.1 USD |
-10.41
|
$68.56M 74.94M USD | $32K 34.98K USD | $2.84 3.1 USD | $3.16 3.45 USD | $68.56M 74.94M USD | 0 | -$0.14 -0.1 USD | |
| DigitalX Limited VSL.F | $0.02999 0.03 USD |
0
|
$32.49M 35.52M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $32.49M 35.52M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.SG | $0.02 0.03 USD |
-2.36
|
$32.49M 35.52M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $32.49M 35.52M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
+5.26
|
$3.23M 3.53M USD | $4.17K 4.56K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $3.23M 3.53M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.009499 0.01 USD |
0
|
$3.13M 3.42M USD | $0 0 USD | $0.008999 0.0098 USD | $0.009499 0.01 USD | $3.13M 3.42M USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $17.4 19.02 USD |
0
|
$2.54T 2.78T USD | $285 311.54 USD | $17.4 19.02 USD | $17.8 19.46 USD | $2.54T 2.78T USD | 28.52 | $0.61 0.67 USD | |
| Oracle Corporation ORC.F | $125.5 137.19 USD |
-6.4
|
$352.89B 385.75B USD | $602 658.07 USD | $123.68 135.2 USD | $128.38 140.34 USD | $352.89B 385.75B USD | 32.17 | $3.9 4.26 USD | |
| Adobe Inc. ADB.DE | $335.2 366.42 USD |
-5.03
|
$143.53B 156.9B USD | $2.41K 2.64K USD | $331.05 361.88 USD | $342.7 374.62 USD | $143.53B 156.9B USD | 24.14 | $13.88 15.17 USD | |
| Adobe Inc. ADB.F | $333.9 365 USD |
-5.29
|
$143.53B 156.9B USD | $1.8K 1.96K USD | $331.45 362.32 USD | $345.55 377.73 USD | $143.53B 156.9B USD | 24.03 | $13.89 15.18 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $149.24 163.14 USD |
-6.5
|
$100.28B 109.62B USD | $5.44K 5.95K USD | $146.88 160.56 USD | $152.82 167.05 USD | $100.28B 109.62B USD | 91.55 | $1.63 1.78 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $317.4 346.96 USD |
-6.4
|
$78.96B 86.32B USD | $258 282.03 USD | $308.3 337.01 USD | $320.15 349.97 USD | $78.96B 86.32B USD | 0 | -$0.06 -0.06 USD | |
| Fortinet, Inc. FO8.F | $80.87 88.4 USD |
-9.24
|
$63.07B 68.94B USD | $790 863.58 USD | $80.87 88.4 USD | $86.38 94.43 USD | $63.07B 68.94B USD | 39.06 | $2.07 2.26 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Synopsys, Inc. SYP.F | $378.9 414.19 USD |
-3.81
|
$59.23B 64.75B USD | $105 114.78 USD | $371.45 406.05 USD | $385 420.86 USD | $59.23B 64.75B USD | 49.72 | $7.62 8.33 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,338 1462.61 USD |
-4.88
|
$42.13B 46.05B USD | $16 17.49 USD | $1,332.4 1456.49 USD | $1,383.4 1512.24 USD | $42.13B 46.05B USD | 45.24 | $29.57 32.32 USD | |
| Adyen N.V. 1N8U.F | $13.3 14.54 USD |
-3.62
|
$41.88B 45.78B USD | $31 33.89 USD | $13.2 14.43 USD | $13.4 14.65 USD | $41.88B 45.78B USD | 44.33 | $0.3 0.33 USD | |
| Cloudflare, Inc. 8CF.F | $95 103.85 USD |
-8.34
|
$33.98B 37.15B USD | $182 198.95 USD | $95 103.85 USD | $104.22 113.93 USD | $33.98B 37.15B USD | 0 | -$0.21 -0.2 USD | |
| Block, Inc. SQ3.F | $48.93 53.49 USD |
-8.54
|
$30.66B 33.51B USD | $684 747.7 USD | $47.36 51.77 USD | $50.79 55.52 USD | $30.66B 33.51B USD | 11.70 | $4.18 4.57 USD | |
| Zscaler, Inc. 0ZC.DE | $174.96 191.25 USD |
-7.68
|
$27.27B 29.81B USD | $1.19K 1.3K USD | $173.18 189.31 USD | $182.34 199.32 USD | $27.27B 29.81B USD | 0 | -$0.09 -0.09 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| GoDaddy Inc. 38D.F | $160 174.9 USD |
-3.61
|
$23.03B 25.18B USD | $10 10.93 USD | $160 174.9 USD | $160 174.9 USD | $23.03B 25.18B USD | 27.02 | $5.92 6.47 USD | |
| Check Point Software Technologies Ltd. CPW.F | $205.4 224.53 USD |
-1.77
|
$22.26B 24.33B USD | $18 19.68 USD | $200 218.63 USD | $208.3 227.7 USD | $22.26B 24.33B USD | 30.02 | $6.84 7.48 USD | |
| VeriSign, Inc. VRS.F | $228.2 249.45 USD |
-1.47
|
$22.16B 24.22B USD | $42 45.91 USD | $224.9 245.85 USD | $228.2 249.45 USD | $22.16B 24.22B USD | 31.13 | $7.33 8.01 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Toast, Inc. 71Y.F | $29.76 32.53 USD |
-3.41
|
$17.22B 18.82B USD | $120 131.18 USD | $29.36 32.09 USD | $29.76 32.53 USD | $17.22B 18.82B USD | 992.00 | $0.03 0.03 USD | |
| Toast, Inc. 71Y.SG | $29.56 32.31 USD |
-9.89
|
$17.22B 18.82B USD | $100 109.31 USD | $28.71 31.38 USD | $29.56 32.31 USD | $17.22B 18.82B USD | 1478.00 | $0.02 0.02 USD | |
| Okta, Inc. 0OK.F | $90.42 98.84 USD |
-6.54
|
$15.96B 17.45B USD | $661 722.56 USD | $87.73 95.9 USD | $91.8 100.35 USD | $15.96B 17.45B USD | 1808.39 | $0.05 0.05 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $82 89.64 USD |
-5.2
|
$15.86B 17.34B USD | $170 185.83 USD | $81 88.54 USD | $83 90.73 USD | $15.86B 17.34B USD | 8.74 | $9.38 10.25 USD | |
| Nutanix, Inc. 0NU.F | $58.74 64.21 USD |
-10.54
|
$15.84B 17.32B USD | $30 32.79 USD | $58.32 63.75 USD | $61.52 67.25 USD | $15.84B 17.32B USD | 0 | -$0.24 -0.2 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| CyberArk Software Ltd. CYB.F | $301 329.03 USD |
-2.68
|
$14.89B 16.27B USD | $23 25.14 USD | $295 322.47 USD | $302.6 330.78 USD | $14.89B 16.27B USD | 0 | -$1.9 -2.07 USD | |
| Gen Digital Inc. SYM.F | $24 26.24 USD |
-2.44
|
$14.79B 16.17B USD | $1K 1.09K USD | $24 26.24 USD | $24 26.24 USD | $14.79B 16.17B USD | 25.53 | $0.94 1.03 USD | |
| F5, Inc. FFV.F | $240.6 263.01 USD |
-2.83
|
$13.87B 15.16B USD | $70 76.52 USD | $240.6 263.01 USD | $240.6 263.01 USD | $13.87B 15.16B USD | 26.12 | $9.21 10.07 USD | |
| MongoDB, Inc. 526.F | $147.8 161.57 USD |
-10.97
|
$12.16B 13.3B USD | $295 322.47 USD | $145.14 158.66 USD | $156.92 171.53 USD | $12.16B 13.3B USD | 0 | -$1.58 -1.7 USD | |
| Akamai Technologies, Inc. AK3.F | $71.19 77.82 USD |
-4.25
|
$10.56B 11.54B USD | $60 65.59 USD | $71.19 77.82 USD | $73 79.8 USD | $10.56B 11.54B USD | 23.73 | $3 3.28 USD | |
| Amdocs Limited AOS.F | $80.74 88.26 USD |
-3.54
|
$9.09B 9.94B USD | $50 54.66 USD | $80.74 88.26 USD | $80.74 88.26 USD | $9.09B 9.94B USD | 20.38 | $3.96 4.33 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Wix.com Ltd. W1X.F | $146.1 159.71 USD |
-3.21
|
$8.13B 8.89B USD | $8 8.75 USD | $146.1 159.71 USD | $146.2 159.82 USD | $8.13B 8.89B USD | 67.63 | $2.16 2.36 USD | |
| Trend Micro Incorporated TMI.F | $59.8 65.37 USD |
-1.08
|
$7.92B 8.65B USD | $35 38.26 USD | $59.8 65.37 USD | $59.8 65.37 USD | $7.92B 8.65B USD | 37.37 | $1.6 1.75 USD | |
| Dropbox, Inc. 1Q5.F | $24.36 26.63 USD |
-2.68
|
$7.22B 7.89B USD | $200 218.63 USD | $24.36 26.63 USD | $24.36 26.63 USD | $7.22B 7.89B USD | 19.03 | $1.28 1.4 USD | |
| Confluent, Inc. 8QR.MU | $20.51 22.42 USD |
-5.37
|
$6.49B 7.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.49B 7.1B USD | 0 | -$0.94 -1.02 USD | |
| Nexi S.p.A. N0XA.F | $4.87 5.32 USD |
-1.87
|
$5.99B 6.55B USD | $200 218.63 USD | $4.87 5.32 USD | $4.87 5.32 USD | $5.99B 6.55B USD | 32.46 | $0.15 0.16 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Nexi S.p.A. N0X0.F | $4.58 5.01 USD |
-1.72
|
$5.93B 6.48B USD | $0 0 USD | $4.58 5.01 USD | $4.72 5.16 USD | $5.93B 6.48B USD | 30.53 | $0.15 0.16 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| ACI Worldwide, Inc. TSA.F | $51.5 56.3 USD |
-0.96
|
$5.42B 5.93B USD | $190 207.7 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.42B 5.93B USD | 29.42 | $1.75 1.91 USD | |
| WEX Inc. WL9.F | $139 151.95 USD |
-5.44
|
$5.4B 5.9B USD | $35 38.26 USD | $139 151.95 USD | $139 151.95 USD | $5.4B 5.9B USD | 20.20 | $6.88 7.52 USD | |
| UiPath Inc. 9UV.F | $9 9.84 USD |
-9.75
|
$5.19B 5.67B USD | $2.08K 2.27K USD | $9 9.84 USD | $9.29 10.15 USD | $5.19B 5.67B USD | 0 | -$0.12 -0.1 USD | |
| SPS Commerce, Inc. S86.SG | $117 127.9 USD |
-7.14
|
$4.53B 4.95B USD | $8 8.75 USD | $114 124.62 USD | $121 132.27 USD | $4.53B 4.95B USD | 62.56 | $1.87 2.04 USD | |
| SPS Commerce, Inc. S86.F | $119 130.08 USD |
-2.46
|
$4.53B 4.95B USD | $65 71.05 USD | $119 130.08 USD | $120 131.18 USD | $4.53B 4.95B USD | 63.63 | $1.87 2.04 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Varonis Systems, Inc. VS2.F | $36.25 39.63 USD |
-3.51
|
$4.18B 4.57B USD | $92 100.57 USD | $36.25 39.63 USD | $36.25 39.63 USD | $4.18B 4.57B USD | 0 | -$0.79 -0.8 USD | |
| Euronet Worldwide, Inc. EEF.F | $95.5 104.39 USD |
-4.5
|
$4.18B 4.57B USD | $20 21.86 USD | $95.5 104.39 USD | $95.5 104.39 USD | $4.18B 4.57B USD | 16.15 | $5.91 6.46 USD | |
| Qualys, Inc. 3L7A.F | $111.8 122.21 USD |
-5.65
|
$4.13B 4.51B USD | $13 14.21 USD | $109.7 119.92 USD | $113.45 124.02 USD | $4.13B 4.51B USD | 26.24 | $4.26 4.66 USD | |
| Box, Inc. 3BX.F | $27.66 30.24 USD |
-3.62
|
$4.1B 4.48B USD | $100 109.31 USD | $27.66 30.24 USD | $27.66 30.24 USD | $4.1B 4.48B USD | 22.12 | $1.25 1.37 USD | |
| Tenable Holdings, Inc. TE7.F | $30.17 32.98 USD |
-6.45
|
$3.68B 4.02B USD | $50 54.66 USD | $29.7 32.47 USD | $30.64 33.49 USD | $3.68B 4.02B USD | 0 | -$0.28 -0.3 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $46.6 50.94 USD |
-2.51
|
$3.6B 3.94B USD | $4 4.37 USD | $46.6 50.94 USD | $46.8 51.16 USD | $3.6B 3.94B USD | 29.12 | $1.6 1.75 USD | |
| SolarWinds Corporation 0OIA.F | $16.55 18.09 USD |
-2.7
|
$2.92B 3.2B USD | $500 546.57 USD | $16.31 17.83 USD | $16.55 18.09 USD | $2.92B 3.2B USD | 28.05 | $0.59 0.64 USD | |
| StoneCo Ltd. 0Q0.F | $10.3 11.26 USD |
+6.3
|
$2.86B 3.13B USD | $100 109.31 USD | $9.37 10.24 USD | $10.3 11.26 USD | $2.86B 3.13B USD | 0 | -$0.81 -0.8 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $29.74 32.51 USD |
-4.28
|
$2.74B 2.99B USD | $238 260.17 USD | $29.64 32.4 USD | $30.6 33.45 USD | $2.74B 2.99B USD | 36.71 | $0.81 0.89 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.79 0.87 USD |
+1.02
|
$2.66B 2.91B USD | $2K 2.19K USD | $0.79 0.87 USD | $0.79 0.87 USD | $2.66B 2.91B USD | 19.78 | $0.04 0.04 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| EVERTEC, Inc. 2EV.F | $34 37.17 USD |
-0.58
|
$2.16B 2.36B USD | $288 314.82 USD | $34 37.17 USD | $34 37.17 USD | $2.16B 2.36B USD | 21.38 | $1.59 1.74 USD | |
| Teradata Corporation 3T4.F | $20.4 22.3 USD |
-2.86
|
$1.96B 2.14B USD | $89 97.29 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.96B 2.14B USD | 19.24 | $1.06 1.16 USD | |
| Appian Corporation 910.F | $25.32 27.68 USD |
-6.6
|
$1.9B 2.07B USD | $8 8.75 USD | $24.41 26.68 USD | $25.8 28.2 USD | $1.9B 2.07B USD | 0 | -$1.15 -1.2 USD | |
| Five9, Inc. 1F9.F | $22.78 24.9 USD |
-8.44
|
$1.76B 1.92B USD | $40 43.73 USD | $22.78 24.9 USD | $22.78 24.9 USD | $1.76B 1.92B USD | 0 | -$0.15 -0.1 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| Worldline SA WO60.F | $2.74 3 USD |
-0.72
|
$1.71B 1.87B USD | $35 38.26 USD | $2.74 3 USD | $2.86 3.13 USD | $1.71B 1.87B USD | 0 | -$0.52 -0.5 USD | |
| BlackBerry Limited RI1.F | $2.86 3.13 USD |
-13.36
|
$1.7B 1.86B USD | $23.27K 25.43K USD | $2.86 3.13 USD | $2.86 3.13 USD | $1.7B 1.86B USD | 0 | -$0.01 -0.01 USD | |
| CSG Systems International, Inc. CSN.F | $54.5 59.58 USD |
-2.68
|
$1.57B 1.71B USD | $5 5.47 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.57B 1.71B USD | 19.60 | $2.78 3.04 USD | |
| Rapid7, Inc. R7D.F | $24.05 26.29 USD |
-2.39
|
$1.54B 1.68B USD | $14 15.3 USD | $24.05 26.29 USD | $24.05 26.29 USD | $1.54B 1.68B USD | 65.00 | $0.37 0.4 USD | |
| LiveRamp Holdings, Inc. XIM.F | $23.2 25.36 USD |
-4.92
|
$1.53B 1.67B USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.53B 1.67B USD | 0 | -$0.04 -0.04 USD | |
| NextNav Inc. KK0.F | $11.2 12.24 USD |
0
|
$1.51B 1.65B USD | $1.17K 1.28K USD | $11.2 12.24 USD | $11.3 12.35 USD | $1.51B 1.65B USD | 0 | -$0.78 -0.8 USD | |
| Bytes Technology Group plc 9NY.F | $6 6.56 USD |
+6.19
|
$1.48B 1.62B USD | $17 18.58 USD | $5.6 6.12 USD | $6 6.56 USD | $1.48B 1.62B USD | 24.00 | $0.25 0.27 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| OVH Groupe S.A. 7U7.F | $9.42 10.3 USD |
+25.77
|
$1.42B 1.55B USD | $1.05K 1.15K USD | $7.61 8.32 USD | $9.42 10.3 USD | $1.42B 1.55B USD | 0 | -$0.05 -0.05 USD | |
| NetScout Systems, Inc. NSZ.F | $19.4 21.21 USD |
-0.51
|
$1.39B 1.52B USD | $400 437.25 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.39B 1.52B USD | 0 | -$5.36 -5.8 USD | |
| Spirent Communications plc BW8.F | $2.16 2.36 USD |
-1.82
|
$1.31B 1.43B USD | $47 51.38 USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.31B 1.43B USD | 108.00 | $0.02 0.02 USD | |
| JustSystems Corporation JSY.F | $19.9 21.75 USD |
-3.4
|
$1.3B 1.42B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.3B 1.42B USD | 17.15 | $1.16 1.27 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $165.2 180.59 USD |
-3.5
|
$1.07B 1.17B USD | $122 133.36 USD | $162 177.09 USD | $168 183.65 USD | $1.07B 1.17B USD | 38.59 | $4.28 4.68 USD | |
| A10 Networks, Inc. 8A0.F | $14.2 15.52 USD |
-7.79
|
$1.07B 1.17B USD | $235 256.89 USD | $13.98 15.28 USD | $14.78 16.16 USD | $1.07B 1.17B USD | 24.91 | $0.57 0.62 USD | |
| Endava plc 2Y5.F | $16.8 18.36 USD |
-5.08
|
$981.37M 1.07B USD | $230 251.42 USD | $16.8 18.36 USD | $17.1 18.69 USD | $981.37M 1.07B USD | 167.99 | $0.1 0.11 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}