Ergebnisseite 6 für Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (257)
- Argentinien (5)
- Australien (44)
- Österreich (14)
- Belgien (2)
- Brasilien (26)
- Kanada (42)
- Chile (2)
- China (36)
- Dänemark (2)
- Finnland (4)
- Frankreich (13)
- Deutschland (230)
- Hongkong (13)
- Indien (9)
- Indonesien (2)
- Israel (16)
- Italien (9)
- Japan (54)
- Malaysia (5)
- Mexiko (26)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (6)
- Polen (3)
- Russland (3)
- Singapur (2)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (3)
- Schweden (14)
- Taiwan (13)
- Thailand (2)
- Türkei (4)
- Vereinigtes Königreich (42)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (189)
- Hamburg (1)
- Helsinki (4)
- HKSE (13)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (28)
- NasdaqGM (12)
- NasdaqGS (62)
- NSE (5)
- NYSE (39)
- NZSE (5)
- Oslo (6)
- Other OTC (116)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technologie (954)
- {{item.name}}
- Alle Bereiche
- Technologie (954)
Software-Infrastruktur (954)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Worldline SA WWLNF | $11.59 — |
-7.17
|
$3.34B — | $100 — | $11.59 — | $11.59 — | $3.34B — | 0 | -$3.12 — | |
| Software Aktiengesellschaft SWDAF | $44.87 — |
0
|
$3.32B — | $1 — | $44.87 — | $44.87 — | $3.32B — | 179.47 | $0.25 — | |
| DigitalOcean Holdings, Inc. 0SU.F | $33.09 36.17 USD |
-3.92
|
$3B 3.28B USD | $50 54.66 USD | $33.09 36.17 USD | $33.85 37 USD | $3B 3.28B USD | 174.15 | $0.19 0.21 USD | |
| Rapid7, Inc. R7D.F | $46.74 51.09 USD |
+0.84
|
$2.9B 3.17B USD | $10 10.93 USD | $46.74 51.09 USD | $46.74 51.09 USD | $2.9B 3.17B USD | 0 | -$2.29 -2.5 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| EVO Payments, Inc. E19.F | $30.2 33.01 USD |
0
|
$2.76B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76B 3.02B USD | 0 | $0 0 USD | |
| Marqeta, Inc. MQ.MX | $110 6.51 USD |
+9.92
|
$50.77B 3.01B USD | $0 0 USD | $110 6.51 USD | $110 6.51 USD | $50.77B 3.01B USD | 0 | -$6.91 -0.4 USD | |
| EVO Payments EVOP | $33.99 — |
0
|
$3B — | $0 — | $0 — | $0 — | $3B — | 0 | $0 — | |
| Appian Corporation 910.F | $36.09 39.45 USD |
-2.22
|
$2.63B 2.88B USD | $100 109.31 USD | $36 39.35 USD | $36.86 40.29 USD | $2.63B 2.88B USD | 0 | -$1.42 -1.5 USD | |
| Network International Holdings plc NIH.F | $4.61 5.04 USD |
+0.13
|
$2.46B 2.69B USD | $35 38.26 USD | $4.48 4.9 USD | $4.62 5.05 USD | $2.46B 2.69B USD | 41.90 | $0.11 0.12 USD | |
| Network NWITY | $4.95 — |
0
|
$2.64B — | $7 — | $4.95 — | $4.95 — | $2.64B — | 41.25 | $0.12 — | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft STWRY | $8.41 — |
0
|
$2.53B — | $0 — | $0 — | $0 — | $2.53B — | 0 | $0 — | |
| EVERTEC, Inc. 2EV.F | $35.4 38.7 USD |
+1.72
|
$2.28B 2.49B USD | $10 10.93 USD | $35.4 38.7 USD | $35.4 38.7 USD | $2.28B 2.49B USD | 31.32 | $1.13 1.24 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $8.05 8.8 USD |
+0.63
|
$2.2B 2.41B USD | $500 546.57 USD | $8.05 8.8 USD | $8.05 8.8 USD | $2.2B 2.41B USD | 47.35 | $0.17 0.19 USD | |
| LiveRamp Holdings, Inc. XIM.F | $31.8 34.76 USD |
+1.27
|
$2.1B 2.3B USD | $10 10.93 USD | $31.8 34.76 USD | $31.8 34.76 USD | $2.1B 2.3B USD | 0 | -$0.29 -0.3 USD | |
| OVH Groupe S.A. 7U7.F | $10.28 11.24 USD |
+3.37
|
$1.95B 2.13B USD | $350 382.6 USD | $10.28 11.24 USD | $10.28 11.24 USD | $1.95B 2.13B USD | 0 | -$0.21 -0.2 USD | |
| Exclusive Networks SA 97K.MU | $21.45 23.45 USD |
-0.46
|
$1.94B 2.12B USD | $85 92.92 USD | $21.45 23.45 USD | $21.45 23.45 USD | $1.94B 2.12B USD | 45.63 | $0.47 0.51 USD | |
| Exclusive Networks SA 97K.F | $20.95 22.9 USD |
-0.71
|
$1.89B 2.07B USD | $440 480.98 USD | $20.95 22.9 USD | $21.4 23.39 USD | $1.89B 2.07B USD | 44.57 | $0.47 0.51 USD | |
| ForgeRock FORG | $23.21 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
| Verint Systems Inc. VTY.F | $28.6 31.26 USD |
0
|
$1.78B 1.95B USD | $1 1.09 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.78B 1.95B USD | 110.00 | $0.26 0.28 USD | |
| BlackBerry Limited RI1.F | $2.96 3.24 USD |
+3.75
|
$1.74B 1.91B USD | $2.5K 2.73K USD | $2.95 3.22 USD | $2.96 3.24 USD | $1.74B 1.91B USD | 0 | -$0.21 -0.2 USD | |
| SolarWinds Corporation 0OIA.F | $10.34 11.3 USD |
-1.05
|
$1.74B 1.9B USD | $250 273.28 USD | $10.34 11.3 USD | $10.37 11.34 USD | $1.74B 1.9B USD | 0 | -$0.06 -0.06 USD | |
| Endava plc 2Y5.F | $29.2 31.92 USD |
-1.35
|
$1.69B 1.84B USD | $300 327.94 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.69B 1.84B USD | 21.47 | $1.36 1.49 USD | |
| Getnet Adquirência e Serviços para Meios de Pagamento GET | $1.88 — |
0
|
$1.75B — | $0 — | $0 — | $0 — | $1.75B — | 0 | $0 — | |
| Megaport MGPPF | $10.2 — |
0
|
$1.63B — | $98 — | $10.2 — | $10.2 — | $1.63B — | 255.00 | $0.04 — | |
| Kape Technologies PLC KAPE.L | $285 364.5 USD |
0
|
$1.23B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.57B USD | 0 | $0 0 USD | |
| Kape Technologies PLC 8C2.F | $3.12 3.41 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Bytes Technology Group plc 9NY.F | $5.8 6.34 USD |
+4.5
|
$1.39B 1.52B USD | $150 163.97 USD | $5.8 6.34 USD | $5.85 6.39 USD | $1.39B 1.52B USD | 27.61 | $0.21 0.23 USD | |
| Sumo Logic SUMO | $12.03 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Sumo Logic, Inc. SU5.F | $10.9 11.92 USD |
0
|
$1.36B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.49B USD | 0 | $0 0 USD | |
| Sumo Logic, Inc. SU5.MU | $10.9 11.92 USD |
0
|
$1.36B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.49B USD | 0 | $0 0 USD | |
| CSG Systems International, Inc. CSN.F | $45.2 49.41 USD |
0
|
$1.35B 1.47B USD | $20 21.86 USD | $45.2 49.41 USD | $45.2 49.41 USD | $1.35B 1.47B USD | 22.04 | $2.05 2.24 USD | |
| NetScout Systems, Inc. NSZ.F | $18.9 20.66 USD |
+2.16
|
$1.34B 1.47B USD | $51 55.75 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.34B 1.47B USD | 0 | -$1.54 -1.6 USD | |
| Spirent Communications plc BW8.F | $2.28 2.49 USD |
+0.88
|
$1.31B 1.44B USD | $200 218.63 USD | $2.28 2.49 USD | $2.28 2.49 USD | $1.31B 1.44B USD | 57.00 | $0.04 0.04 USD | |
| Spirent Communications plc SPNUF | $2.51 — |
0
|
$1.44B — | $200 — | $2.51 — | $2.51 — | $1.44B — | 62.75 | $0.04 — | |
| Spirent Communications SPMYY | $9.8 — |
0
|
$1.41B — | $10 — | $9.8 — | $9.8 — | $1.41B — | 57.64 | $0.17 — | |
| Paya PAYA | $9.74 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| Zuora, Inc. 2ZU.F | $8.19 8.95 USD |
+5.54
|
$1.17B 1.28B USD | $80 87.45 USD | $8.19 8.95 USD | $8.19 8.95 USD | $1.17B 1.28B USD | 0 | -$0.46 -0.5 USD | |
| Couchbase, Inc. 1V3.F | $23 25.14 USD |
-1.71
|
$1.13B 1.24B USD | $10 10.93 USD | $23 25.14 USD | $23.6 25.8 USD | $1.13B 1.24B USD | 0 | -$1.58 -1.7 USD | |
| JustSystems Corporation JSY.F | $15.7 17.16 USD |
+0.64
|
$1.04B 1.13B USD | $25 27.33 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.04B 1.13B USD | 13.53 | $1.16 1.27 USD | |
| JustSystems Corporation 4686.T | $2,606 17.59 USD |
-1.88
|
$167.37B 1.13B USD | $49.5K 334.14 USD | $2,569 17.34 USD | $2,637 17.8 USD | $167.37B 1.13B USD | 13.60 | $191.5 1.29 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $158 172.72 USD |
-0.75
|
$1.02B 1.12B USD | $2 2.19 USD | $158 172.72 USD | $160.6 175.56 USD | $1.02B 1.12B USD | 35.11 | $4.5 4.92 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $154.6 169 USD |
-3.13
|
$1B 1.09B USD | $1.29K 1.41K USD | $154.6 169 USD | $161.6 176.65 USD | $1B 1.09B USD | 34.27 | $4.51 4.93 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.41 4.82 USD |
-0.79
|
$969.9M 1.06B USD | $2K 2.19K USD | $4.29 4.69 USD | $4.44 4.85 USD | $969.9M 1.06B USD | 147.00 | $0.03 0.03 USD | |
| PKSHA Technology Inc. 762.F | $29.4 32.14 USD |
-2.65
|
$931.87M 1.02B USD | $3 3.28 USD | $29.4 32.14 USD | $29.4 32.14 USD | $931.87M 1.02B USD | 140.00 | $0.21 0.23 USD | |
| Pushpay Holdings Limited PPH.NZ | $1.41 0.87 USD |
0
|
$1.62B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62B 1B USD | 0 | $0 0 USD | |
| Pushpay Holdings Limited PPH.AX | $1.32 0.87 USD |
0
|
$1.51B 999.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 999.02M USD | 0 | $0 0 USD | |
| A10 Networks, Inc. 8A0.F | $12.22 13.36 USD |
-3.02
|
$910.33M 995.12M USD | $24 26.24 USD | $12.16 13.29 USD | $12.57 13.74 USD | $910.33M 995.12M USD | 24.93 | $0.49 0.54 USD | |
| Pushpay PHPYF | $0.8199 — |
0
|
$992.4M — | $1K — | $0.8199 — | $0.8199 — | $992.4M — | 41.00 | $0.02 — | |
| PKSHA Technology Inc. 3993.T | $4,695 31.69 USD |
-5.15
|
$145.25B 980.45M USD | $446.1K 3.01K USD | $4,690 31.66 USD | $4,910 33.14 USD | $145.25B 980.45M USD | 133.57 | $35.15 0.24 USD | |
| Getnet Adquirencia e Servicos para Meios de Pagamento S.A. - Instituicão de Pagamento GETT3.SA | $2.4 0.49 USD |
0
|
$4.48B 908.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 908.05M USD | 0 | $0 0 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $28.3 30.94 USD |
-1.74
|
$829.29M 906.52M USD | $38 41.54 USD | $28.3 30.94 USD | $28.3 30.94 USD | $829.29M 906.52M USD | 21.76 | $1.3 1.42 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $120.4 30.6 USD |
-3.68
|
$3.53B 896.76M USD | $1.7K 431.08 USD | $120.4 30.6 USD | $124 31.52 USD | $3.53B 896.76M USD | 21.65 | $5.56 1.41 USD | |
| NextNav Inc. KK0.F | $6.95 7.6 USD |
-1.42
|
$782.24M 855.1M USD | $149 162.88 USD | $6.95 7.6 USD | $6.95 7.6 USD | $782.24M 855.1M USD | 0 | -$0.62 -0.6 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $2,388 28.89 USD |
-0.94
|
$63.54B 768.69M USD | $719 8.7 USD | $2,320.05 28.07 USD | $2,390 28.92 USD | $63.54B 768.69M USD | 44.36 | $53.83 0.65 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $2,350.1 28.43 USD |
-2.63
|
$62.77B 759.46M USD | $16.9K 204.47 USD | $2,325 28.13 USD | $2,435.55 29.47 USD | $62.77B 759.46M USD | 43.82 | $53.62 0.65 USD | |
| Yext, Inc. 0YE.F | $5.23 5.72 USD |
0
|
$663.54M 725.34M USD | $100 109.31 USD | $5.23 5.72 USD | $5.23 5.72 USD | $663.54M 725.34M USD | 0 | -$0.02 -0.02 USD | |
| Boku, Inc. B04.F | $2.04 2.23 USD |
-0.97
|
$633.18M 692.15M USD | $2K 2.19K USD | $2.04 2.23 USD | $2.04 2.23 USD | $633.18M 692.15M USD | 68.00 | $0.03 0.03 USD | |
| Bairong Inc. 6B5.F | $1.16 1.27 USD |
-4.92
|
$593.02M 648.25M USD | $1.03K 1.12K USD | $1.16 1.27 USD | $1.16 1.27 USD | $593.02M 648.25M USD | 12.88 | $0.09 0.1 USD | |
| Bairong Inc. 6B5.MU | $1.24 1.36 USD |
-0.8
|
$593.02M 648.25M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $593.02M 648.25M USD | 13.77 | $0.09 0.1 USD | |
| Yeahka YHEKF | $1.44 — |
0
|
$637.94M — | $4.28K — | $1.44 — | $1.44 — | $637.94M — | 0 | $0 — | |
| W.A.G payment solutions plc 9VU.F | $0.78 0.85 USD |
+1.3
|
$537.79M 587.88M USD | $1.7K 1.85K USD | $0.75 0.82 USD | $0.8599 0.94 USD | $537.79M 587.88M USD | 0 | -$0.07 -0.07 USD | |
| SecureWorks Corp. 07S.F | $5.5 6.01 USD |
-1.79
|
$477.89M 522.4M USD | $200 218.63 USD | $5.5 6.01 USD | $5.6 6.12 USD | $477.89M 522.4M USD | 0 | -$0.93 -1.01 USD | |
| Cognyte Software Ltd. 81M.F | $6.4 7 USD |
+0.79
|
$454.55M 496.89M USD | $300 327.94 USD | $6.3 6.89 USD | $6.4 7 USD | $454.55M 496.89M USD | 0 | -$0.2 -0.2 USD | |
| Bandwidth Inc. 5XB.F | $16.17 17.68 USD |
-0.65
|
$436.63M 477.3M USD | $40 43.73 USD | $16.17 17.68 USD | $16.48 18.01 USD | $436.63M 477.3M USD | 0 | -$0.6 -0.6 USD | |
| I'LL inc. 3854.T | $2,787 18.81 USD |
-2.18
|
$69.76B 470.92M USD | $45.2K 305.11 USD | $2,763 18.65 USD | $2,815 19 USD | $69.76B 470.92M USD | 24.39 | $114.24 0.77 USD | |
| Wiit S.p.A. 9PC.F | $15.7 17.16 USD |
-1.51
|
$428.03M 467.9M USD | $2 2.19 USD | $15.7 17.16 USD | $15.94 17.42 USD | $428.03M 467.9M USD | 50.64 | $0.31 0.34 USD | |
| PayPoint plc PAN.F | $5.55 6.07 USD |
+1.83
|
$412.64M 451.07M USD | $615 672.28 USD | $5.55 6.07 USD | $5.6 6.12 USD | $412.64M 451.07M USD | 11.09 | $0.5 0.55 USD | |
| Linklogis Inc. 0NY.MU | $0.17 0.18 USD |
0
|
$400.77M 438.09M USD | $600 655.88 USD | $0.17 0.18 USD | $0.17 0.18 USD | $400.77M 438.09M USD | 0 | -$0.03 -0.03 USD | |
| Linklogis Inc. 0NY.F | $0.1499 0.17 USD |
-2.55
|
$400.77M 438.09M USD | $150 163.97 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $400.77M 438.09M USD | 0 | -$0.03 -0.03 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $4.07K 4.45K USD | $39.8 43.51 USD | $40.2 43.94 USD | $398.57M 435.69M USD | 0 | -$0.29 -0.3 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
-0.75
|
$396.56M 433.5M USD | $983 1.07K USD | $39.6 43.29 USD | $39.6 43.29 USD | $396.56M 433.5M USD | 0 | -$0.29 -0.3 USD | |
| OneSpan Inc. VDY.F | $9.65 10.55 USD |
+1.05
|
$364.67M 398.63M USD | $140 153.04 USD | $9.65 10.55 USD | $9.65 10.55 USD | $364.67M 398.63M USD | 0 | -$0.69 -0.7 USD | |
| Copperleaf CPLFF | $5 — |
0
|
$370.05M — | $1.8K — | $5 — | $5 — | $370.05M — | 0 | -$0.36 — | |
| TDC SOFT Inc. 4687.T | $1,121 7.57 USD |
-1.41
|
$54.37B 367.04M USD | $36.9K 249.09 USD | $1,097 7.41 USD | $1,121 7.57 USD | $54.37B 367.04M USD | 20.00 | $56.05 0.38 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $599 654.79 USD | $4.4 4.81 USD | $5 5.47 USD | $331.36M 362.22M USD | 1.07 | $4.09 4.47 USD | |
| Noventiq Holdings plc 6NZ.F | $1.31 1.43 USD |
0
|
$331.33M 362.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.33M 362.19M USD | 0 | $0 0 USD | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| OPTiM Corporation 3694.T | $926 6.25 USD |
-0.96
|
$50.99B 344.22M USD | $51.4K 346.96 USD | $916 6.18 USD | $931 6.28 USD | $50.99B 344.22M USD | 40.41 | $22.91 0.15 USD | |
| Fonix Mobile plc FOS.F | $2.76 3.02 USD |
-4.17
|
$289.33M 316.28M USD | $269 294.05 USD | $2.76 3.02 USD | $2.88 3.15 USD | $289.33M 316.28M USD | 25.09 | $0.11 0.12 USD | |
| Stem, Inc. 5QQ0.F | $1.67 1.82 USD |
-3.44
|
$263.17M 287.68M USD | $500 546.57 USD | $1.67 1.82 USD | $1.74 1.91 USD | $263.17M 287.68M USD | 0 | -$0.84 -0.9 USD | |
| Finatext Holdings Ltd. 4419.T | $851 5.74 USD |
+0.71
|
$42.39B 286.15M USD | $39K 263.26 USD | $833 5.62 USD | $851 5.74 USD | $42.39B 286.15M USD | 0 | -$7.27 -0.04 USD | |
| Smaregi, Inc. 4431.T | $2,192 14.8 USD |
-1.35
|
$42.13B 284.37M USD | $28.8K 194.41 USD | $2,182 14.73 USD | $2,226 15.03 USD | $42.13B 284.37M USD | 38.38 | $57.11 0.39 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.7 4.04 USD |
-0.54
|
$235.55M 257.49M USD | $300 327.94 USD | $3.7 4.04 USD | $3.7 4.04 USD | $235.55M 257.49M USD | 0 | -$0.38 -0.4 USD | |
| EML Payments Limited A8Y1.F | $0.6099 0.67 USD |
+2.52
|
$234.3M 256.12M USD | $1.5K 1.64K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $234.3M 256.12M USD | 0 | -$0.27 -0.2 USD | |
| Seeing Machines Limited M2Z.F | $0.05 0.05 USD |
+12.79
|
$228.62M 249.91M USD | $100K 109.31K USD | $0.05 0.05 USD | $0.05 0.05 USD | $228.62M 249.91M USD | 0 | -$0.01 -0.01 USD | |
| Global Security Experts Inc. 4417.T | $4,870 32.87 USD |
-0.92
|
$36.53B 246.58M USD | $24.8K 167.41 USD | $4,810 32.47 USD | $5,020 33.89 USD | $36.53B 246.58M USD | 54.44 | $89.45 0.6 USD | |
| Hennge K.K. 4475.T | $1,067 7.2 USD |
-4.04
|
$34.43B 232.41M USD | $450.5K 3.04K USD | $1,058 7.14 USD | $1,085 7.32 USD | $34.43B 232.41M USD | 47.97 | $22.24 0.15 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| QIWI plc QIWI.ME | $316 3.49 USD |
+5.69
|
$19.82B 218.98M USD | $278.06K 3.07K USD | $303 3.35 USD | $335 3.7 USD | $19.82B 218.98M USD | 1.13 | $278.6 3.08 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| WithSecure Oyj FSOYF | $0.92 — |
0
|
$205.96M — | $125 — | $0.92 — | $0.92 — | $205.96M — | 0 | -$0.23 — | |
| Intelligent Wave Inc. 4847.T | $1,137 7.68 USD |
-1.47
|
$29.77B 200.95M USD | $24.4K 164.71 USD | $1,130 7.63 USD | $1,141 7.7 USD | $29.77B 200.95M USD | 25.07 | $45.35 0.31 USD | |
| Tucows Inc. TC.TO | $24.75 18.37 USD |
+2.44
|
$270.48M 200.71M USD | $6.46K 4.79K USD | $24.16 17.93 USD | $25.25 18.74 USD | $270.48M 200.71M USD | 0 | -$12.11 -8.9 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||