Land: Vereinigte Staaten Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (257)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (257)
- Argentinien (5)
- Australien (44)
- Österreich (14)
- Belgien (2)
- Brasilien (26)
- Kanada (42)
- Chile (2)
- China (36)
- Dänemark (2)
- Finnland (4)
- Frankreich (13)
- Deutschland (231)
- Hongkong (14)
- Indien (9)
- Indonesien (2)
- Israel (16)
- Italien (9)
- Japan (54)
- Malaysia (5)
- Mexiko (26)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (6)
- Polen (3)
- Russland (3)
- Singapur (2)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (3)
- Schweden (14)
- Taiwan (13)
- Thailand (2)
- Türkei (4)
- Vereinigtes Königreich (42)
Alle Börsen
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (257)
Software-Infrastruktur (257)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (27)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
- Auto und LKW Vertragshändler (51)
- Automobilhersteller (92)
- Autoteile (142)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (11)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (55)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (117)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
- Vermögensverwaltung (703)
- Banken-diversifiziert (93)
- Banken-Regional (1000)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1493)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (130)
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (159)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (81)
- REIT-Hypothek (92)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (42)
- Lebensmittelgeschäfte (55)
- Tabak (37)
- Biotechnologie (1012)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (137)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (150)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (23)
- Dienstprogramme-erneuerbar (110)
- Versorgungsunternehmen-Geregelte Wasser (43)
- Versorgungsunternehmen-Geregelte Elektro (119)
- Versorgungsunternehmen-Geregelte Gas (45)
- Versorgungsunternehmen-Diverzifierte (47)
- Telekommunikationsdienstleistungen (231)
- Werbeagenturen (104)
- Verlag (38)
- Übertragungen (52)
- Unterhaltung (166)
- Internet-Inhalte und Information (147)
- Elektronische Spiele und Multimedia (89)
- Öl und Gasbohrungen (27)
- Öl und Gas-Exploration und Produktion (421)
- Öl und Gas-Integrierte (51)
- Öl und Gas-Midstream (92)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (141)
- Kraftwerkskohle (36)
- Uran (42)
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (61)
- Miet-und Leasingdienstleistungen (52)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (53)
- Konglomerate (149)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (81)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (82)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
- IT-Dienstleistungen (186)
- Software-Anwendung (590)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Oracle ORCL | $131.69 — |
+3.5
|
$370.16B — | $6.77M — | $131.29 — | $135.87 — | $370.16B — | 30.98 | $4.26 — | |
Adobe ADBE | $354.7 — |
+1.37
|
$151.17B — | $1.88M — | $350.61 — | $362.94 — | $151.17B — | 23.41 | $15.15 — | |
Palo Alto Networks PANW | $169.42 — |
+3.54
|
$112.17B — | $2.51M — | $167.41 — | $172.49 — | $112.17B — | 95.71 | $1.77 — | |
CrowdStrike CRWD | $390.76 — |
+6.06
|
$96.86B — | $2.42M — | $383.02 — | $396.1 — | $96.86B — | 0 | -$0.07 — | |
Fortinet FTNT | $97.74 — |
+3.57
|
$75.16B — | $2.15M — | $96.3 — | $99.54 — | $75.16B — | 43.24 | $2.26 — | |
Synopsys SNPS | $427.51 — |
+3.41
|
$66.1B — | $543.32K — | $423 — | $441.38 — | $66.1B — | 51.44 | $8.31 — | |
Adyen ADYEY | $16.61 — |
+2.59
|
$52.31B — | $41.9K — | $16.56 — | $16.81 — | $52.31B — | 48.85 | $0.34 — | |
Cloudflare NET | $114.13 — |
+6.85
|
$39.55B — | $2.4M — | $112.39 — | $118 — | $39.55B — | 0 | -$0.23 — | |
Zscaler ZS | $202.57 — |
+3.08
|
$31.34B — | $1.28M — | $199.53 — | $207.23 — | $31.34B — | 0 | -$0.1 — | |
GoDaddy GDDY | $177.72 — |
+4.42
|
$25.12B — | $691.69K — | $174.51 — | $179.38 — | $25.12B — | 27.55 | $6.45 — | |
VeriSign VRSN | $249.98 — |
+0.77
|
$23.53B — | $384.53K — | $248.65 — | $252.22 — | $23.53B — | 31.28 | $7.99 — | |
Check Point Software CHKP | $202.74 — |
-4.51
|
$21.97B — | $1.8M — | $196.37 — | $214 — | $21.97B — | 27.21 | $7.45 — | |
Samsara IOT | $37.72 — |
+6.34
|
$21.47B — | $2.35M — | $36.94 — | $39.05 — | $21.47B — | 0 | -$0.28 — | |
Toast TOST | $35.35 — |
+3.43
|
$20.33B — | $3.27M — | $35.09 — | $36.75 — | $20.33B — | 1178.41 | $0.03 — | |
Okta OKTA | $99.22 — |
+5.18
|
$17.22B — | $1.67M — | $98.01 — | $101.31 — | $17.22B — | 1653.66 | $0.06 — | |
Nutanix NTNX | $63.94 — |
+6.96
|
$17.05B — | $1.36M — | $62.76 — | $64.59 — | $17.05B — | 0 | -$0.26 — | |
CyberArk Software CYBR | $335.7 — |
+4.35
|
$16.6B — | $308.43K — | $331.31 — | $341 — | $16.6B — | 0 | -$2.12 — | |
Affirm AFRM | $47.53 — |
+8.47
|
$15.21B — | $5.76M — | $46.47 — | $48.9 — | $15.21B — | 0 | -$0.62 — | |
F5 FFIV | $262.83 — |
+3.16
|
$15.15B — | $275.78K — | $257.6 — | $265.99 — | $15.15B — | 26.17 | $10.04 — | |
MongoDB MDB | $164.16 — |
+7.89
|
$13.33B — | $2.11M — | $159.58 — | $167.32 — | $13.33B — | 0 | -$1.73 — | |
Akamai AKAM | $76.2 — |
+3.43
|
$11.13B — | $1.22M — | $75.02 — | $77 — | $11.13B — | 23.30 | $3.27 — | |
Amdocs DOX | $85.06 — |
+1.37
|
$9.54B — | $288.33K — | $84.73 — | $87.01 — | $9.54B — | 19.68 | $4.32 — | |
Topicus.com TOITF | $112.35 — |
+1.44
|
$9.33B — | $104 — | $112.35 — | $113.66 — | $9.33B — | 89.16 | $1.26 — | |
Wix.com WIX | $159.26 — |
+3.01
|
$8.87B — | $442.57K — | $157.52 — | $164.89 — | $8.87B — | 67.19 | $2.37 — | |
Dropbox DBX | $27.53 — |
+0.53
|
$7.92B — | $2.51M — | $27.1 — | $28.16 — | $7.92B — | 19.66 | $1.4 — | |
Confluent CFLT | $22.14 — |
+7.27
|
$7.4B — | $2.3M — | $21.61 — | $22.76 — | $7.4B — | 0 | -$1.07 — | |
Shift4 Payments FOUR | $80.75 — |
+4.87
|
$7.19B — | $887.13K — | $79.01 — | $81.85 — | $7.19B — | 26.65 | $3.03 — | |
UiPath PATH | $10.95 — |
+4.54
|
$6.04B — | $7.39M — | $10.76 — | $11.07 — | $6.04B — | 0 | -$0.13 — | |
CCC Intelligent CCCS | $8.82 — |
+2.38
|
$5.81B — | $2.35M — | $8.74 — | $9.04 — | $5.81B — | 220.37 | $0.04 — | |
SentinelOne, Inc. S | $17.6 — |
+7.58
|
$5.8B — | $2.87M — | $17.05 — | $17.73 — | $5.8B — | 0 | -$0.92 — | |
ACI Worldwide ACIW | $52.29 — |
+2.41
|
$5.5B — | $234.17K — | $51.9 — | $53.31 — | $5.5B — | 27.37 | $1.91 — | |
Informatica INFA | $17.81 — |
+3.79
|
$5.39B — | $980.52K — | $17.61 — | $18.26 — | $5.39B — | 593.66 | $0.03 — | |
SPS Commerce SPSC | $133.95 — |
+3.26
|
$5.09B — | $191.25K — | $133.25 — | $139.39 — | $5.09B — | 65.66 | $2.04 — | |
WEX WEX | $126.4 — |
+1.92
|
$4.91B — | $86.2K — | $126.4 — | $131.48 — | $4.91B — | 16.85 | $7.5 — | |
Varonis Systems VRNS | $42.05 — |
+4.21
|
$4.73B — | $539.34K — | $40.76 — | $42.21 — | $4.73B — | 0 | -$0.86 — | |
Cellebrite DI CLBT | $19.24 — |
+4.62
|
$4.61B — | $471.89K — | $19.01 — | $19.58 — | $4.61B — | 0 | -$1.35 — | |
Qualys QLYS | $122.3 — |
+2.34
|
$4.46B — | $189.18K — | $120.8 — | $125.56 — | $4.46B — | 26.30 | $4.65 — | |
Box BOX | $30.47 — |
+2.28
|
$4.38B — | $907.57K — | $30.08 — | $30.96 — | $4.38B — | 22.40 | $1.36 — | |
Euronet Worldwide EEFT | $97.77 — |
+3.68
|
$4.23B — | $262.43K — | $96.7 — | $99.96 — | $4.23B — | 15.15 | $6.45 — | |
Remitly Global RELY | $19.86 — |
+2.64
|
$3.98B — | $991.42K — | $19.55 — | $20.11 — | $3.98B — | 0 | -$0.19 — | |
Paymentus PAY | $30.82 — |
+2.68
|
$3.85B — | $241.25K — | $30.51 — | $31.85 — | $3.85B — | 88.04 | $0.35 — | |
Tenable TENB | $31.93 — |
+3.03
|
$3.84B — | $357.31K — | $31.66 — | $32.62 — | $3.84B — | 0 | -$0.31 — | |
StoneCo STNE | $13.11 — |
-0.08
|
$3.6B — | $4.28M — | $12.95 — | $13.38 — | $3.6B — | 0 | -$0.86 — | |
AvePoint AVPT | $15.15 — |
+5.8
|
$3.07B — | $483.87K — | $14.75 — | $15.2 — | $3.07B — | 0 | -$0.16 — | |
PagSeguro Digital PAGS | $9.25 — |
-1.12
|
$2.81B — | $4.41M — | $9.17 — | $9.51 — | $2.81B — | 8.18 | $1.13 — | |
DigitalOcean DOCN | $28.55 — |
+7.01
|
$2.63B — | $757.31K — | $27.92 — | $29.88 — | $2.63B — | 32.07 | $0.89 — | |
DLocal DLO | $9.04 — |
+1.23
|
$2.58B — | $229.76K — | $9 — | $9.19 — | $2.58B — | 23.17 | $0.39 — | |
Payoneer Global PAYO | $6.73 — |
+7
|
$2.42B — | $3.01M — | $6.43 — | $6.74 — | $2.42B — | 21.70 | $0.31 — | |
Appian APPN | $29.75 — |
+11.22
|
$2.2B — | $702.76K — | $28.11 — | $30.08 — | $2.2B — | 0 | -$1.26 — | |
EVERTEC EVTC | $32.96 — |
+0.37
|
$2.11B — | $128.14K — | $32.9 — | $34.04 — | $2.11B — | 19.05 | $1.73 — | |
Teradata TDC | $20.98 — |
+3.91
|
$2.01B — | $548.09K — | $20.61 — | $21.37 — | $2.01B — | 18.08 | $1.16 — | |
Marqeta MQ | $3.9 — |
+2.09
|
$1.97B — | $3.8M — | $3.87 — | $4 — | $1.97B — | 78.00 | $0.05 — | |
EverCommerce EVCM | $10.16 — |
+2.21
|
$1.86B — | $67.77K — | $10.08 — | $10.35 — | $1.86B — | 0 | -$0.22 — | |
Five9 FIVN | $23.6 — |
+6.07
|
$1.8B — | $1.83M — | $23.25 — | $24.71 — | $1.8B — | 0 | -$0.17 — | |
CSG Systems CSGS | $59.37 — |
+1.92
|
$1.71B — | $185.12K — | $58.95 — | $59.85 — | $1.71B — | 19.59 | $3.03 — | |
LiveRamp RAMP | $25.74 — |
+1.6
|
$1.69B — | $249.95K — | $25.42 — | $26.28 — | $1.69B — | 0 | -$0.04 — | |
AvidXchange AVDX | $7.76 — |
+1.24
|
$1.59B — | $501.24K — | $7.67 — | $7.96 — | $1.59B — | 193.87 | $0.04 — | |
Rapid7 RPD | $23.83 — |
+4.02
|
$1.52B — | $546.15K — | $23.41 — | $24.71 — | $1.52B — | 59.57 | $0.4 — | |
NetScout Systems NTCT | $20.64 — |
+2.58
|
$1.48B — | $149.96K — | $20.49 — | $20.98 — | $1.48B — | 0 | -$5.85 — | |
Global Blue Group Holding AG GB | $7.41 — |
+0.27
|
$1.48B — | $57.11K — | $7.39 — | $7.43 — | $1.48B — | 24.69 | $0.3 — | |
Tuya TUYA | $2.2 — |
+10.55
|
$1.33B — | $2.16M — | $2.08 — | $2.34 — | $1.33B — | 220.00 | $0.01 — | |
Exodus Movement EXOD | $43.35 — |
+10.61
|
$1.24B — | $36K — | $39.74 — | $44.27 — | $1.24B — | 12.31 | $3.52 — | |
A10 Networks ATEN | $16.17 — |
+3.23
|
$1.2B — | $403K — | $16.02 — | $16.4 — | $1.2B — | 24.12 | $0.67 — | |
Endava DAVA | $18.11 — |
+6.03
|
$1.08B — | $357.76K — | $17.56 — | $18.84 — | $1.08B — | 164.63 | $0.11 — | |
Flywire FLYW | $8.65 — |
-0.35
|
$1.07B — | $2.41M — | $8.56 — | $9.02 — | $1.07B — | 432.50 | $0.02 — | |
Verint Systems VRNT | $17.06 — |
+5.28
|
$1.06B — | $424.69K — | $16.66 — | $17.31 — | $1.06B — | 16.39 | $1.04 — | |
Radware RDWR | $22.18 — |
+5.22
|
$946.79M — | $223.84K — | $21.08 — | $22.32 — | $946.79M — | 158.42 | $0.14 — | |
Paysafe PSFE | $14.81 — |
+4.07
|
$878.73M — | $109.9K — | $14.64 — | $15.1 — | $878.73M — | 41.13 | $0.36 — | |
Couchbase BASE | $16.06 — |
+5.73
|
$866.94M — | $322.61K — | $15.6 — | $16.2 — | $866.94M — | 0 | -$1.45 — | |
i3 Verticals IIIV | $25.54 — |
+0.67
|
$854.14M — | $101.61K — | $25.47 — | $26.29 — | $854.14M — | 0 | -$0.17 — | |
Yext YEXT | $6.14 — |
+0.99
|
$776.62M — | $410.42K — | $6.1 — | $6.28 — | $776.62M — | 0 | -$0.22 — | |
TELUS International (Cda) TIXT | $2.5 — |
+0.81
|
$693.85M — | $233.36K — | $2.49 — | $2.59 — | $693.85M — | 0 | -$0.34 — | |
CI&T CINT | $5.15 — |
+2.79
|
$693.61M — | $71.73K — | $5.06 — | $5.25 — | $693.61M — | 22.39 | $0.23 — | |
Cognyte Software CGNT | $9.4 — |
+1.62
|
$676.39M — | $128.81K — | $9.32 — | $9.67 — | $676.39M — | 0 | -$0.17 — | |
OneSpan OSPN | $15.04 — |
+4.66
|
$574.16M — | $235.67K — | $14.7 — | $15.08 — | $574.16M — | 10.30 | $1.46 — | |
Priority Technology PRTH | $7.12 — |
+5.17
|
$566.18M — | $295.06K — | $6.86 — | $7.3 — | $566.18M — | 0 | -$0.31 — | |
Repay RPAY | $4.39 — |
+1.62
|
$413.44M — | $320.32K — | $4.35 — | $4.56 — | $413.44M — | 0 | -$0.11 — | |
International Money Express IMXI | $12.37 — |
0
|
$379.17M — | $163.98K — | $12.19 — | $12.71 — | $379.17M — | 6.91 | $1.79 — | |
Consensus Cloud CCSI | $19.02 — |
+3.31
|
$371.38M — | $81.72K — | $18.83 — | $19.47 — | $371.38M — | 4.11 | $4.62 — | |
Centurion ALF | $10.32 — |
+0.29
|
$370.87M — | $2.61K — | $10.32 — | $10.32 — | $370.87M — | 31.27 | $0.33 — | |
Bandwidth BAND | $12.26 — |
+4.07
|
$364.28M — | $157.04K — | $12.11 — | $12.4 — | $364.28M — | 0 | -$0.24 — | |
Rackspace Technology RXT | $1.39 — |
+3.36
|
$328.67M — | $453.33K — | $1.37 — | $1.44 — | $328.67M — | 0 | -$3.82 — | |
Backblaze BLZE | $4.62 — |
+3.36
|
$253.5M — | $193.23K — | $4.6 — | $4.79 — | $253.5M — | 0 | -$1.11 — | |
Allot ALLT | $6.08 — |
+6.67
|
$241.33M — | $239.02K — | $5.88 — | $6.08 — | $241.33M — | 0 | -$0.15 — | |
Telos TLS | $2.81 — |
+8.72
|
$210.01M — | $832.58K — | $2.64 — | $2.91 — | $210.01M — | 0 | -$0.73 — | |
Arqit Quantum ARQQ | $14.6 — |
+6.96
|
$186.1M — | $102.75K — | $14.33 — | $15.04 — | $186.1M — | 0 | -$4.74 — | |
Tucows TCX | $16.63 — |
+1.28
|
$183.62M — | $6.01K — | $16.59 — | $17.04 — | $183.62M — | 0 | -$10.02 — | |
Sangoma SANG | $4.63 — |
-0.96
|
$160.48M — | $3 — | $4.63 — | $4.63 — | $160.48M — | 0 | -$0.2 — | |
Seeing Machines SEEMF | $0.02999 — |
0
|
$142.88M — | $100K — | $0.02999 — | $0.02999 — | $142.88M — | 0 | -$0.01 — | |
Arbe Robotics ARBE | $1.19 — |
+9.17
|
$125.14M — | $1.74M — | $1.13 — | $1.23 — | $125.14M — | 0 | -$0.61 — | |
Synchronoss SNCR | $10.47 — |
-0.57
|
$120.31M — | $20.83K — | $10.37 — | $11.04 — | $120.31M — | 24.34 | $0.43 — | |
Paysign PAYS | $2.2 — |
-0.45
|
$118.24M — | $121.08K — | $2.17 — | $2.33 — | $118.24M — | 31.42 | $0.07 — | |
Veritone VERI | $2.24 — |
+4.44
|
$101.1M — | $358.47K — | $2.24 — | $2.35 — | $101.1M — | 0 | -$2.53 — | |
authID AUID | $8.05 — |
-0.98
|
$98.87M — | $155.27K — | $7.53 — | $8.5 — | $98.87M — | 0 | -$1.4 — | |
Rekor Systems REKR | $0.8699 — |
+5.27
|
$96.06M — | $4M — | $0.8499 — | $0.92 — | $96.06M — | 0 | -$0.71 — | |
Haivision Systems HAIVF | $2.9 — |
+0.69
|
$81.63M — | $1.9K — | $2.89 — | $2.9 — | $81.63M — | 48.33 | $0.06 — | |
Stem STEM | $0.4099 — |
+2.77
|
$67.48M — | $2.65M — | $0.39 — | $0.4299 — | $67.48M — | 0 | -$5.29 — | |
Bakkt BKKT | $9.39 — |
+5.15
|
$61.34M — | $126.34K — | $9.13 — | $9.65 — | $61.34M — | 0 | -$7.97 — | |
World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $2.51M — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
Aurora Mobile JG | $8.44 — |
+6.77
|
$50.64M — | $5.71K — | $8.18 — | $8.47 — | $50.64M — | 0 | -$0.16 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}