$3.04T
Marktkapitalisierung
$192.37B
24-Stunden-Volumen
BTC 58.06%   •   ETH 8.91%
Dominanz

Land: Vereinigte Staaten Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (257)
Alle Börsen
Alle Bereiche
Software-Infrastruktur (257)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oracle  ORCL $164.06 —
-1.2
$460.63B — $3.73M — $162.72 — $167.12 — $460.63B — 40.26 $4.09 —
Adobe  ADBE $446.59 —
+1.83
$194.4B — $903.8K — $440 — $448.09 — $194.4B — 36.10 $12.37 —
Palo Alto Networks  PANW $190.44 —
<0.01
$126.09B — $1.06M — $188.04 — $193.66 — $126.09B — 107.59 $1.77 —
CrowdStrike  CRWD $392.8 —
+0.81
$96.75B — $1.43M — $389.66 — $404.6 — $96.75B — 770.19 $0.51 —
Fortinet  FTNT $109.53 —
+1.41
$84.23B — $1.88M — $108.54 — $110.67 — $84.23B — 48.46 $2.26 —
Synopsys  SNPS $461.55 —
+0.93
$71.36B — $321.66K — $459.93 — $466.87 — $71.36B — 55.47 $8.32 —
Adyen  ADYEY $18.14 —
+0.44
$57.11B — $1.04K — $18.13 — $18.23 — $57.11B — 58.51 $0.31 —
Cloudflare  NET $146.45 —
+0.79
$50.53B — $1.82M — $145.14 — $149.16 — $50.53B — 0 -$0.23 —
Zscaler  ZS $196.27 —
+0.02
$30.11B — $539.08K — $196.03 — $199.7 — $30.11B — 0 -$0.24 —
Samsara  IOT $47.02 —
-1.38
$26.39B — $1.83M — $46.43 — $48.66 — $26.39B — 0 -$0.47 —
GoDaddy  GDDY $179.34 —
-0.09
$25.35B — $353.97K — $177.94 — $180.98 — $25.35B — 27.84 $6.44 —
Check Point Software  CHKP $223.21 —
+1.34
$24.55B — $131.47K — $221.27 — $224.76 — $24.55B — 29.88 $7.47 —
VeriSign  VRSN $239.62 —
+0.73
$22.67B — $310.41K — $237.75 — $240.52 — $22.67B — 29.98 $7.99 —
Toast  TOST $37.86 —
-1.92
$21.77B — $845.88K — $37.37 — $38.81 — $21.77B — 1262.00 $0.03 —
Nutanix  NTNX $79.67 —
+3.61
$21.35B — $1.77M — $76.96 — $79.99 — $21.35B — 0 -$0.26 —
MongoDB  MDB $265.48 —
-0.73
$21.27B — $535.69K — $264.65 — $275.54 — $21.27B — 0 -$2.73 —
Affirm  AFRM $65.09 —
+1.47
$20.7B — $2.79M — $64.15 — $67 — $20.7B — 0 -$0.62 —
CyberArk Software  CYBR $363.85 —
+3.35
$17.93B — $999.14K — $348.95 — $364.27 — $17.93B — 0 -$2.11 —
F5  FFIV $290.78 —
-0.57
$16.77B — $42.44K — $290.78 — $298.54 — $16.77B — 28.90 $10.06 —
Okta  OKTA $90.74 —
+0.28
$15.56B — $2.54M — $90.24 — $92.75 — $15.56B — 0 -$0.34 —
Akamai  AKAM $82.86 —
+2.7
$12.46B — $1.53M — $81.11 — $83.11 — $12.46B — 25.33 $3.27 —
Confluent  CFLT $31.63 —
-0.36
$10.56B — $1.04M — $31.28 — $32.2 — $10.56B — 0 -$1.07 —
Wix.com  WIX $195.23 —
-2.72
$10.53B — $240.19K — $195.19 — $202.43 — $10.53B — 82.37 $2.37 —
Amdocs  DOX $87.43 —
+0.21
$9.81B — $49.39K — $86.79 — $87.9 — $9.81B — 20.23 $4.32 —
Altair Engineering  ALTR $111.66 —
+0.05
$9.58B — $184.89K — $111.45 — $111.69 — $9.58B — 697.87 $0.16 —
Shift4 Payments  FOUR $99.08 —
+0.33
$8.83B — $551.66K — $96.72 — $100.16 — $8.83B — 32.69 $3.03 —
Topicus.com  TOITF $98.13 —
+2.09
$8.16B — $201 — $98.13 — $100 — $8.16B — 84.59 $1.16 —
Dropbox  DBX $26.22 —
+0.9
$7.69B — $979.06K — $25.94 — $26.36 — $7.69B — 18.72 $1.4 —
HashiCorp  HCP $34.78 —
0
$7.11B — $8.94M — $34.78 — $34.78 — $7.11B — 0 -$0.6 —
UiPath  PATH $12.24 —
-0.53
$6.72B — $3.05M — $12.19 — $12.61 — $6.72B — 0 -$0.16 —
CCC Intelligent  CCCS $10.18 —
-0.1
$6.69B — $4.38M — $10.03 — $10.25 — $6.69B — 254.50 $0.04 —
SentinelOne, Inc.  S $20.71 —
+0.36
$6.65B — $381.21K — $20.4 — $21.03 — $6.65B — 0 -$0.94 —
WEX  WEX $157.01 —
-0.06
$6.09B — $198.58K — $156.55 — $158.13 — $6.09B — 20.96 $7.49 —
ACI Worldwide  ACIW $57.36 —
+0.02
$6.05B — $97.69K — $56.82 — $57.98 — $6.05B — 30.03 $1.91 —
Informatica  INFA $18.84 —
-1.67
$5.7B — $671.52K — $18.79 — $19.39 — $5.7B — 628.00 $0.03 —
SPS Commerce  SPSC $135.23 —
+1.52
$5.11B — $163.18K — $131.68 — $135.94 — $5.11B — 66.28 $2.04 —
Remitly Global  RELY $24.07 —
+0.29
$4.83B — $415.47K — $23.81 — $24.33 — $4.83B — 0 -$0.19 —
Qualys  QLYS $130.98 —
-0.37
$4.78B — $30.18K — $130.96 — $132.24 — $4.78B — 28.16 $4.65 —
Varonis Systems  VRNS $42.33 —
-1.49
$4.76B — $454.8K — $42.11 — $43.02 — $4.76B — 0 -$0.86 —
Box  BOX $32.73 —
+0.09
$4.7B — $248.22K — $32.42 — $32.95 — $4.7B — 40.91 $0.8 —
Tenable  TENB $38.46 —
+0.83
$4.63B — $393.79K — $37.7 — $38.68 — $4.63B — 0 -$0.31 —
Euronet Worldwide  EEFT $101.18 —
-1.25
$4.43B — $37.22K — $101.17 — $103.16 — $4.43B — 15.71 $6.44 —
Cellebrite DI  CLBT $18.68 —
+0.65
$4.01B — $413.61K — $18.37 — $18.9 — $4.01B — 0 -$1.35 —
DigitalOcean  DOCN $41.47 —
-3.22
$3.82B — $533.53K — $40.85 — $43.25 — $3.82B — 46.59 $0.89 —
Paymentus  PAY $27.32 —
-0.31
$3.4B — $61.87K — $27.18 — $28.03 — $3.4B — 85.35 $0.32 —
SolarWinds  SWI $18.35 —
+0.22
$3.15B — $352.42K — $18.31 — $18.38 — $3.15B — 28.67 $0.64 —
Payoneer Global  PAYO $8.4 —
-1.81
$3.02B — $1.56M — $8.17 — $8.59 — $3.02B — 27.08 $0.31 —
AvePoint  AVPT $14.5 —
-2.98
$2.93B — $354.48K — $14.33 — $15.12 — $2.93B — 0 -$0.16 —
DLocal  DLO $9.79 —
+2.41
$2.79B — $395.54K — $9.54 — $9.98 — $2.79B — 25.08 $0.39 —
StoneCo  STNE $9.4 —
+1.67
$2.79B — $671.25K — $9.33 — $9.52 — $2.79B — 8.54 $1.1 —
Five9  FIVN $35.89 —
-0.86
$2.72B — $139.11K — $35.67 — $36.73 — $2.72B — 0 -$0.17 —
EVERTEC  EVTC $37.69 —
+1.07
$2.4B — $33.8K — $37.3 — $37.72 — $2.4B — 21.78 $1.73 —
Appian  APPN $32.14 —
-1.03
$2.38B — $141.13K — $31.73 — $32.66 — $2.38B — 0 -$1.26 —
PagSeguro Digital  PAGS $7.48 —
+1.56
$2.27B — $535.25K — $7.38 — $7.63 — $2.27B — 6.55 $1.14 —
Teradata  TDC $23.46 —
-1.59
$2.22B — $117.41K — $23.4 — $23.98 — $2.22B — 20.22 $1.16 —
Marqeta  MQ $4.14 —
-1.08
$2.09B — $930.89K — $4.03 — $4.2 — $2.09B — 82.70 $0.05 —
Tuya  TUYA $3.35 —
-1.62
$2.03B — $1.11M — $3.29 — $3.47 — $2.03B — 334.50 $0.01 —
LiveRamp  RAMP $29.93 —
+0.17
$1.97B — $129.07K — $29.63 — $30.16 — $1.97B — 0 -$0.04 —
CSG Systems  CSGS $64.91 —
+0.95
$1.87B — $32.52K — $64.04 — $65 — $1.87B — 21.42 $3.03 —
EverCommerce  EVCM $9.91 —
-0.1
$1.82B — $51.16K — $9.85 — $10.02 — $1.82B — 0 -$0.28 —
Rapid7  RPD $28.64 —
-1.56
$1.81B — $154.56K — $28.62 — $29.14 — $1.81B — 71.58 $0.4 —
NetScout Systems  NTCT $22.25 —
-1.07
$1.6B — $74.73K — $22.04 — $22.48 — $1.6B — 0 -$5.85 —
AvidXchange  AVDX $7.72 —
+1.51
$1.58B — $344.35K — $7.59 — $7.77 — $1.58B — 192.87 $0.04 —
A10 Networks  ATEN $20.62 —
-0.82
$1.53B — $177.43K — $20.32 — $20.89 — $1.53B — 30.77 $0.67 —
Global Blue Group Holding AG  GB $7.32 —
+0.14
$1.46B — $52.53K — $7.32 — $7.33 — $1.46B — 27.11 $0.27 —
Endava  DAVA $23.79 —
-0.54
$1.41B — $125.34K — $23.75 — $24.31 — $1.41B — 237.90 $0.1 —
Verint Systems  VRNT $22.56 —
-0.07
$1.41B — $143.62K — $22.27 — $22.78 — $1.41B — 23.74 $0.95 —
Flywire  FLYW $11.14 —
-2.28
$1.38B — $1.14M — $11.12 — $11.65 — $1.38B — 557.00 $0.02 —
Paysafe  PSFE $19.98 —
+0.88
$1.21B — $24.1K — $19.64 — $20.18 — $1.21B — 0 -$0.39 —
Exodus Movement  EXOD $43.24 —
+2.45
$1.16B — $20.77K — $43.24 — $45.5 — $1.16B — 46.69 $0.93 —
CI&T  CINT $7.27 —
+1.54
$979.23M — $67.94K — $7.1 — $7.28 — $979.23M — 48.46 $0.15 —
Radware  RDWR $22.11 —
+2.17
$928.51M — $66.52K — $21.6 — $22.38 — $928.51M — 157.92 $0.14 —
Couchbase  BASE $17.44 —
-1.19
$912.95M — $168.37K — $17.43 — $17.81 — $912.95M — 0 -$1.45 —
i3 Verticals  IIIV $25.86 —
-0.27
$864.85M — $40.75K — $25.79 — $26.46 — $864.85M — 0 -$0.17 —
Priority Technology  PRTH $10.47 —
-2.47
$856.15M — $100.9K — $10.32 — $10.8 — $856.15M — 0 -$0.42 —
Yext  YEXT $6.66 —
-2.06
$849.96M — $205.34K — $6.61 — $6.82 — $849.96M — 0 -$0.15 —
TELUS International (Cda)  TIXT $2.8 —
-3.29
$765.9M — $318.62K — $2.77 — $2.89 — $765.9M — 0 -$0.34 —
Repay  RPAY $7.31 —
+1.32
$682.94M — $169.51K — $7.21 — $7.38 — $682.94M — 0 -$0.89 —
Cognyte Software  CGNT $9.41 —
+5.38
$677.52M — $320.01K — $8.8 — $9.47 — $677.52M — 0 -$0.18 —
OneSpan  OSPN $16.71 —
+4.14
$637.73M — $192.97K — $16.03 — $16.83 — $637.73M — 22.57 $0.74 —
Rackspace Technology  RXT $2.45 —
+3.38
$561.3M — $843.06K — $2.3 — $2.47 — $561.3M — 0 -$3.84 —
Consensus Cloud  CCSI $26.22 —
+0.17
$511.86M — $68.33K — $26.1 — $26.67 — $511.86M — 5.67 $4.62 —
International Money Express  IMXI $15.46 —
+0.91
$480.79M — $198.47K — $15.21 — $15.98 — $480.79M — 8.63 $1.79 —
Bandwidth  BAND $15.8 —
-1.06
$452.26M — $147.54K — $15.73 — $16.08 — $452.26M — 0 -$0.24 —
Centurion  ALF $10.19 —
0
$366.2M — $2 — $10.19 — $10.19 — $366.2M — 0 $0 —
Backblaze  BLZE $6.38 —
-2.45
$340.54M — $312.13K — $6.35 — $6.75 — $340.54M — 0 -$1.11 —
Allot  ALLT $6.01 —
+1.52
$236.53M — $458.62K — $6 — $6.22 — $236.53M — 0 -$0.15 —
Tucows  TCX $20.02 —
+0.76
$220.82M — $14.04K — $19.85 — $20.15 — $220.82M — 0 -$8.29 —
Telos  TLS $3 —
+0.33
$217.14M — $77.9K — $2.94 — $3.04 — $217.14M — 0 -$0.7 —
Seeing Machines  SEEMF $0.04 —
-10
$182.99M — $25K — $0.04 — $0.04 — $182.99M — 0 -$0.01 —
Sangoma  SANG $5.31 —
-4.32
$182.29M — $3.95K — $5.31 — $5.37 — $182.29M — 0 -$0.2 —
Arbe Robotics  ARBE $1.76 —
-5.14
$167.67M — $2.53M — $1.73 — $1.9 — $167.67M — 0 -$0.73 —
Arqit Quantum  ARQQ $12.81 —
+0.8
$163.31M — $183.26K — $12.71 — $14.02 — $163.31M — 0 -$4.74 —
Paysign  PAYS $2.58 —
-2.83
$137.89M — $61.24K — $2.56 — $2.67 — $137.89M — 18.39 $0.14 —
Payfare  PYFRF $2.77 —
+0.07
$133.85M — $931 — $2.77 — $2.77 — $133.85M — 10.26 $0.27 —
Rekor Systems  REKR $1.21 —
-1.63
$127.53M — $4.42M — $1.21 — $1.39 — $127.53M — 0 -$0.65 —
Veritone  VERI $2.53 —
-8.51
$112.6M — $412.29K — $2.51 — $2.79 — $112.6M — 0 -$1.44 —
Synchronoss  SNCR $9.1 —
+1.17
$98.58M — $18.47K — $8.95 — $9.34 — $98.58M — 0 -$1.98 —
Haivision Systems  HAIVF $3.22 —
-1.53
$90.71M — $400 — $3.22 — $3.22 — $90.71M — 29.27 $0.11 —
Bakkt  BKKT $13.96 —
+16.92
$90.41M — $461.66K — $13.19 — $14.85 — $90.41M — 0 -$12.15 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen