Land: Vereinigte Staaten Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (257)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (257)
- Argentinien (5)
- Australien (44)
- Österreich (14)
- Belgien (2)
- Brasilien (26)
- Kanada (42)
- Chile (2)
- China (36)
- Dänemark (2)
- Finnland (4)
- Frankreich (13)
- Deutschland (230)
- Hongkong (13)
- Indien (9)
- Indonesien (2)
- Israel (16)
- Italien (9)
- Japan (54)
- Malaysia (5)
- Mexiko (26)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (6)
- Polen (3)
- Russland (3)
- Singapur (2)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (3)
- Schweden (14)
- Taiwan (13)
- Thailand (2)
- Türkei (4)
- Vereinigtes Königreich (42)
Alle Börsen
- {{item.name}}
- Alle Börsen
- NasdaqCM (28)
- NasdaqGM (12)
- NasdaqGS (62)
- NYSE (39)
- Other OTC (116)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (257)
Software-Infrastruktur (257)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (26)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
- Auto und LKW Vertragshändler (50)
- Automobilhersteller (91)
- Autoteile (143)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (12)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (55)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (116)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
- Vermögensverwaltung (702)
- Banken-diversifiziert (93)
- Banken-Regional (999)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (89)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1492)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (129)
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (159)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (81)
- REIT-Hypothek (93)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (41)
- Lebensmittelgeschäfte (55)
- Tabak (37)
- Biotechnologie (1011)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (136)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (149)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (23)
- Dienstprogramme-erneuerbar (110)
- Versorgungsunternehmen-Geregelte Wasser (43)
- Versorgungsunternehmen-Geregelte Elektro (119)
- Versorgungsunternehmen-Geregelte Gas (45)
- Versorgungsunternehmen-Diverzifierte (47)
- Telekommunikationsdienstleistungen (231)
- Werbeagenturen (104)
- Verlag (38)
- Übertragungen (52)
- Unterhaltung (166)
- Internet-Inhalte und Information (147)
- Elektronische Spiele und Multimedia (89)
- Öl und Gasbohrungen (27)
- Öl und Gas-Exploration und Produktion (421)
- Öl und Gas-Integrierte (51)
- Öl und Gas-Midstream (91)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (142)
- Kraftwerkskohle (36)
- Uran (42)
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (59)
- Miet-und Leasingdienstleistungen (51)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (52)
- Konglomerate (150)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (80)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (81)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
- IT-Dienstleistungen (186)
- Software-Anwendung (589)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft MSFT | $420.72 — |
-0.17
|
$3.13T — | $21.71M — | $419.14 — | $421.87 — | $3.13T — | 38.03 | $11.06 — | |
Oracle ORCL | $125.61 — |
+0.27
|
$345.24B — | $6.49M — | $125.2 — | $126.17 — | $345.24B — | 33.14 | $3.79 — | |
Adobe ADBE | $504.6 — |
+0.04
|
$226.06B — | $3.89M — | $500.26 — | $509 — | $226.06B — | 48.28 | $10.45 — | |
Palo Alto Networks PANW | $284.13 — |
+0.66
|
$91.8B — | $3.38M — | $280.25 — | $285.06 — | $91.8B — | 43.98 | $6.46 — | |
Synopsys SNPS | $571.5 — |
-0.32
|
$87.18B — | $975.19K — | $570 — | $576.95 — | $87.18B — | 62.87 | $9.09 — | |
CrowdStrike CRWD | $320.59 — |
-0.52
|
$77.54B — | $2.18M — | $319.94 — | $327.65 — | $77.54B — | 915.97 | $0.35 — | |
Adyen ADYEY | $16.91 — |
-0.32
|
$52.48B — | $281.23K — | $16.81 — | $17 — | $52.48B — | 70.45 | $0.24 — | |
Fortinet FTNT | $68.31 — |
+1.55
|
$52.12B — | $3.8M — | $67.01 — | $68.6 — | $52.12B — | 46.78 | $1.46 — | |
Block SQ | $84.58 — |
+1.68
|
$52.08B — | $5.78M — | $83.2 — | $84.92 — | $52.08B — | 4229.00 | $0.02 — | |
Palantir PLTR | $23.01 — |
-6.12
|
$50.91B — | $68.94M — | $22.94 — | $24.28 — | $50.91B — | 255.66 | $0.09 — | |
Cloudflare NET | $96.83 — |
+0.29
|
$32.7B — | $1.64M — | $96.1 — | $97.67 — | $32.7B — | 0 | -$0.55 — | |
Zscaler ZS | $192.63 — |
-0.44
|
$28.87B — | $1.59M — | $190.75 — | $194.18 — | $28.87B — | 0 | -$0.95 — | |
MongoDB MDB | $358.64 — |
-0.04
|
$26.12B — | $891.83K — | $357.5 — | $364.58 — | $26.12B — | 0 | -$2.48 — | |
Corpay FLT | $303.26 — |
-0.83
|
$21.79B — | $334.91K — | $303.21 — | $306.52 — | $21.79B — | 22.97 | $13.2 — | |
Samsara IOT | $37.79 — |
-1.56
|
$20.8B — | $2.42M — | $37.59 — | $38.61 — | $20.8B — | 0 | -$0.54 — | |
Check Point Software CHKP | $164.01 — |
-0.09
|
$19.19B — | $429.4K — | $163.61 — | $165.99 — | $19.19B — | 23.10 | $7.1 — | |
VeriSign VRSN | $189.51 — |
+0.22
|
$19.12B — | $512.93K — | $188.85 — | $190.58 — | $19.12B — | 23.98 | $7.9 — | |
Robinhood Markets HOOD | $20.13 — |
+0.6
|
$17.6B — | $16.58M — | $19.88 — | $20.54 — | $17.6B — | 0 | -$0.61 — | |
Okta OKTA | $104.62 — |
-0.29
|
$17.51B — | $860.77K — | $104.3 — | $105.95 — | $17.51B — | 0 | -$2.17 — | |
GoDaddy GDDY | $118.68 — |
-2.79
|
$16.91B — | $1.88M — | $118.64 — | $122.28 — | $16.91B — | 13.07 | $9.08 — | |
Akamai AKAM | $108.76 — |
-0.79
|
$16.48B — | $1.22M — | $108.51 — | $110.12 — | $16.48B — | 30.89 | $3.52 — | |
Nutanix NTNX | $61.72 — |
-0.34
|
$15.08B — | $2.24M — | $61.26 — | $62.98 — | $15.08B — | 0 | -$0.28 — | |
Toast TOST | $24.92 — |
+2.42
|
$13.66B — | $6.65M — | $24.35 — | $25.12 — | $13.66B — | 0 | -$0.47 — | |
UiPath PATH | $22.67 — |
-0.48
|
$12.83B — | $5.3M — | $22.59 — | $23.04 — | $12.83B — | 0 | -$0.16 — | |
Affirm AFRM | $37.26 — |
+1.47
|
$11.43B — | $6.44M — | $36.47 — | $38.26 — | $11.43B — | 0 | -$2.49 — | |
CyberArk Software CYBR | $265.63 — |
+0.93
|
$11.24B — | $312.44K — | $263.81 — | $271.62 — | $11.24B — | 0 | -$1.6 — | |
F5 FFIV | $189.59 — |
+0.4
|
$11.15B — | $205.84K — | $189.25 — | $190.5 — | $11.15B — | 24.68 | $7.68 — | |
Amdocs DOX | $90.37 — |
+0.52
|
$10.53B — | $380.83K — | $89.77 — | $90.56 — | $10.53B — | 19.30 | $4.68 — | |
Informatica INFA | $35 — |
-1.44
|
$10.33B — | $1.37M — | $34.8 — | $35.63 — | $10.33B — | 0 | -$0.43 — | |
WEX WEX | $237.53 — |
+1.56
|
$9.91B — | $184.45K — | $234.3 — | $238.79 — | $9.91B — | 38.62 | $6.15 — | |
Confluent CFLT | $30.52 — |
+1.03
|
$9.54B — | $3.25M — | $30.01 — | $30.91 — | $9.54B — | 0 | -$1.47 — | |
Dropbox DBX | $24.3 — |
-0.57
|
$8.36B — | $3.2M — | $24.08 — | $24.63 — | $8.36B — | 18.54 | $1.31 — | |
Wix.com WIX | $137.48 — |
+0.69
|
$7.65B — | $495.71K — | $135.67 — | $140.8 — | $7.65B — | 241.19 | $0.57 — | |
CCC Intelligent CCCS | $11.96 — |
+0.5
|
$7.23B — | $2.71M — | $11.87 — | $12.01 — | $7.23B — | 0 | -$0.15 — | |
Altair Engineering ALTR | $86.15 — |
-0.14
|
$7.11B — | $530.72K — | $85.66 — | $86.55 — | $7.11B — | 0 | -$0.11 — | |
SentinelOne, Inc. S | $23.31 — |
+2.78
|
$6.96B — | $5.05M — | $22.63 — | $23.45 — | $6.96B — | 0 | -$1.15 — | |
SPS Commerce SPSC | $184.9 — |
+0.55
|
$6.84B — | $255.88K — | $182.73 — | $186.58 — | $6.84B — | 104.46 | $1.77 — | |
Qualys QLYS | $166.87 — |
+1.01
|
$6.17B — | $356.7K — | $164.36 — | $168.05 — | $6.17B — | 41.40 | $4.03 — | |
Tenable TENB | $49.43 — |
+2.96
|
$5.84B — | $1.28M — | $47.89 — | $50.3 — | $5.84B — | 0 | -$0.68 — | |
Shift4 Payments FOUR | $66.07 — |
+0.72
|
$5.69B — | $1.35M — | $65.37 — | $67.94 — | $5.69B — | 46.20 | $1.43 — | |
HashiCorp HCP | $26.95 — |
-0.19
|
$5.38B — | $731.76K — | $26.91 — | $27.49 — | $5.38B — | 0 | -$0.98 — | |
Varonis Systems VRNS | $47.17 — |
-0.3
|
$5.15B — | $1.16M — | $46.98 — | $48.51 — | $5.15B — | 0 | -$0.92 — | |
StoneCo STNE | $16.61 — |
-0.66
|
$5.13B — | $4.7M — | $16.55 — | $16.97 — | $5.13B — | 26.36 | $0.63 — | |
Euronet Worldwide EEFT | $109.93 — |
-1.12
|
$5.03B — | $269.28K — | $108.84 — | $111.82 — | $5.03B — | 19.98 | $5.5 — | |
Squarespace SQSP | $36.44 — |
-0.33
|
$4.98B — | $670.9K — | $35.44 — | $36.76 — | $4.98B — | 0 | -$0.05 — | |
PagSeguro Digital PAGS | $14.28 — |
-0.56
|
$4.57B — | $1.82M — | $14.17 — | $14.49 — | $4.57B — | 13.86 | $1.03 — | |
Five9 FIVN | $62.11 — |
-0.3
|
$4.55B — | $898.41K — | $61.93 — | $63.39 — | $4.55B — | 0 | -$1.13 — | |
Nuvei NVEI | $31.62 — |
+0.99
|
$4.4B — | $834.53K — | $30.34 — | $31.69 — | $4.4B — | 0 | -$0.06 — | |
DLocal DLO | $14.7 — |
+0.07
|
$4.25B — | $1.09M — | $14.4 — | $14.89 — | $4.25B — | 29.99 | $0.49 — | |
Box BOX | $28.32 — |
-0.28
|
$4.09B — | $1.26M — | $28.31 — | $28.67 — | $4.09B — | 42.26 | $0.67 — | |
Remitly Global RELY | $20.74 — |
-0.86
|
$3.91B — | $705.75K — | $20.72 — | $21.25 — | $3.91B — | 0 | -$0.65 — | |
Darktrace DRKTF | $5.38 — |
-0.37
|
$3.81B — | $2.95K — | $5.38 — | $5.65 — | $3.81B — | 31.64 | $0.17 — | |
Teradata TDC | $38.67 — |
-1.78
|
$3.77B — | $1.16M — | $38.63 — | $39.7 — | $3.77B — | 63.39 | $0.61 — | |
ACI Worldwide ACIW | $33.21 — |
+2.06
|
$3.53B — | $604.24K — | $32.6 — | $33.33 — | $3.53B — | 29.65 | $1.12 — | |
DigitalOcean DOCN | $38.18 — |
-2.3
|
$3.47B — | $662.54K — | $38.16 — | $39.64 — | $3.47B — | 190.90 | $0.2 — | |
Marqeta MQ | $5.96 — |
+2.76
|
$3.06B — | $4.74M — | $5.8 — | $6.11 — | $3.06B — | 0 | -$0.42 — | |
Flywire FLYW | $24.81 — |
+0.36
|
$3.05B — | $1.01M — | $24.6 — | $25.1 — | $3.05B — | 0 | -$0.07 — | |
Rapid7 RPD | $49.04 — |
+0.68
|
$3.04B — | $500.79K — | $48.21 — | $49.78 — | $3.04B — | 0 | -$2.46 — | |
Cielo S.A. CIOXY | $1.03 — |
+1.98
|
$2.98B — | $37.28K — | $1 — | $1.04 — | $2.98B — | 6.86 | $0.15 — | |
Appian APPN | $39.95 — |
+1.86
|
$2.93B — | $474.36K — | $38.98 — | $40.8 — | $2.93B — | 0 | -$1.52 — | |
Paymentus PAY | $22.75 — |
+1.2
|
$2.82B — | $183.1K — | $22.46 — | $22.84 — | $2.82B — | 126.38 | $0.18 — | |
AvidXchange AVDX | $13.15 — |
+0.15
|
$2.69B — | $1.86M — | $13.13 — | $13.5 — | $2.69B — | 0 | -$0.23 — | |
EVERTEC EVTC | $39.9 — |
+0.71
|
$2.61B — | $520.86K — | $39.62 — | $40.67 — | $2.61B — | 32.97 | $1.21 — | |
TELUS International (Cda) TIXT | $8.46 — |
+1.56
|
$2.31B — | $131.15K — | $8.34 — | $8.54 — | $2.31B — | 47.00 | $0.18 — | |
LiveRamp RAMP | $34.5 — |
+2.5
|
$2.28B — | $745.97K — | $33.65 — | $34.66 — | $2.28B — | 0 | -$0.31 — | |
Cellebrite DI CLBT | $11.08 — |
-3.23
|
$2.27B — | $977.62K — | $11.06 — | $11.51 — | $2.27B — | 0 | -$0.43 — | |
Endava DAVA | $38.04 — |
+0.56
|
$2.2B — | $395.31K — | $37.72 — | $38.42 — | $2.2B — | 26.05 | $1.46 — | |
SolarWinds SWI | $12.62 — |
+2.44
|
$2.1B — | $571.55K — | $12.35 — | $12.68 — | $2.1B — | 0 | -$0.06 — | |
Verint Systems VRNT | $33.15 — |
+6.63
|
$2.07B — | $2.93M — | $31.92 — | $36.41 — | $2.07B — | 118.39 | $0.28 — | |
Payoneer Global PAYO | $4.86 — |
-0.61
|
$1.79B — | $2.06M — | $4.85 — | $4.93 — | $1.79B — | 20.25 | $0.24 — | |
EverCommerce EVCM | $9.42 — |
+1.18
|
$1.76B — | $147.06K — | $9.33 — | $9.63 — | $1.76B — | 0 | -$0.24 — | |
NetScout Systems NTCT | $21.84 — |
+0.14
|
$1.55B — | $317.42K — | $21.78 — | $22.06 — | $1.55B — | 0 | -$1.65 — | |
CSG Systems CSGS | $51.54 — |
+2.1
|
$1.52B — | $272.26K — | $50.69 — | $51.83 — | $1.52B — | 23.42 | $2.2 — | |
Sterling Check STER | $16.08 — |
-0.92
|
$1.5B — | $761.48K — | $16 — | $16.28 — | $1.5B — | 0 | $0 — | |
AvePoint AVPT | $7.92 — |
+0.13
|
$1.46B — | $701.67K — | $7.85 — | $7.97 — | $1.46B — | 0 | -$0.12 — | |
Zuora ZUO | $9.12 — |
+3.05
|
$1.33B — | $1.46M — | $8.87 — | $9.39 — | $1.33B — | 0 | -$0.49 — | |
Couchbase BASE | $26.31 — |
+0.73
|
$1.3B — | $557.2K — | $26.02 — | $26.79 — | $1.3B — | 0 | -$1.7 — | |
Repay RPAY | $11 — |
-0.45
|
$1.06B — | $698.7K — | $10.94 — | $11.2 — | $1.06B — | 0 | -$1.23 — | |
Global Blue Group Holding AG GB | $5.24 — |
+4.59
|
$1.05B — | $19.03K — | $5 — | $5.24 — | $1.05B — | 52.39 | $0.1 — | |
Tuya TUYA | $1.75 — |
-3.85
|
$1.03B — | $227.29K — | $1.75 — | $1.89 — | $1.03B — | 0 | -$0.11 — | |
A10 Networks ATEN | $13.69 — |
+0.07
|
$1.02B — | $446.57K — | $13.61 — | $13.82 — | $1.02B — | 25.83 | $0.53 — | |
Paysafe PSFE | $15.79 — |
+2.87
|
$974.55M — | $462.8K — | $15.43 — | $15.89 — | $974.55M — | 0 | -$0.33 — | |
Radware RDWR | $18.72 — |
-0.37
|
$782.25M — | $62.01K — | $18.36 — | $19.03 — | $782.25M — | 0 | -$0.5 — | |
International Money Express IMXI | $22.83 — |
+0.04
|
$770.11M — | $174.13K — | $22.74 — | $23.18 — | $770.11M — | 14.00 | $1.63 — | |
i3 Verticals IIIV | $22.89 — |
+1.15
|
$763.9M — | $137.66K — | $22.67 — | $23.03 — | $763.9M — | 0 | -$0.02 — | |
Yext YEXT | $6.03 — |
-0.17
|
$752.95M — | $639.45K — | $6.02 — | $6.16 — | $752.95M — | 0 | -$0.02 — | |
NextNav NN | $6.58 — |
-4.78
|
$731.63M — | $749.08K — | $6.42 — | $6.94 — | $731.63M — | 0 | -$0.66 — | |
SecureWorks SCWX | $6.72 — |
+12.94
|
$584.84M — | $95.89K — | $5.63 — | $6.72 — | $584.84M — | 0 | -$1 — | |
Cognyte Software CGNT | $8.27 — |
+3.25
|
$581.99M — | $271.19K — | $7.95 — | $8.3 — | $581.99M — | 0 | -$0.58 — | |
CI&T CINT | $4.13 — |
-3.28
|
$552.86M — | $90.95K — | $4.01 — | $4.35 — | $552.86M — | 17.20 | $0.24 — | |
Bandwidth BAND | $18.26 — |
+1.16
|
$479.7M — | $321.45K — | $18.09 — | $18.68 — | $479.7M — | 0 | -$0.64 — | |
OneSpan OSPN | $11.63 — |
-0.77
|
$439.49M — | $305.3K — | $11.42 — | $11.75 — | $439.49M — | 0 | -$0.74 — | |
Backblaze BLZE | $10.23 — |
+0.69
|
$400.51M — | $587.09K — | $9.8 — | $10.42 — | $400.51M — | 0 | -$1.63 — | |
Rackspace Technology RXT | $1.58 — |
0
|
$347.21M — | $737.79K — | $1.55 — | $1.65 — | $347.21M — | 0 | -$3.89 — | |
Stem STEM | $2.19 — |
0
|
$345.53M — | $4.08M — | $2.1 — | $2.26 — | $345.53M — | 0 | -$0.9 — | |
EML Payments EMCHF | $0.77 — |
0
|
$311.32M — | $130 — | $0.77 — | $0.77 — | $311.32M — | 0 | -$0.29 — | |
Consensus Cloud CCSI | $15.86 — |
+5.24
|
$304.68M — | $304.22K — | $15.11 — | $15.89 — | $304.68M — | 4.02 | $3.94 — | |
Telos TLS | $4.16 — |
+0.48
|
$292.53M — | $379.89K — | $4.09 — | $4.24 — | $292.53M — | 0 | -$0.5 — | |
Seeing Machines SEEMF | $0.05999 — |
0
|
$269.73M — | $400 — | $0.05999 — | $0.05999 — | $269.73M — | 0 | -$0.01 — | |
Priority Technology PRTH | $3.27 — |
-1.51
|
$247.84M — | $116.91K — | $3.27 — | $3.31 — | $247.84M — | 0 | -$0.63 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}