Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Marktkapitalisierung
$143.27B
24-Stunden-Volumen
BTC 59.71%   •   ETH 7.94%
Dominanz

Land: Vereinigte Staaten Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (257)
Alle Börsen
Alle Bereiche
Software-Infrastruktur (257)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oracle  ORCL $145.86 —
+2.76
$409.02B — $11.5M — $139.86 — $147.89 — $409.02B — 34.23 $4.26 —
Adobe  ADBE $385.78 —
+0.67
$164.42B — $2.83M — $376.54 — $388 — $164.42B — 25.48 $15.14 —
Palo Alto Networks  PANW $173.18 —
+1.09
$114.66B — $3.32M — $168.27 — $174.73 — $114.66B — 98.39 $1.76 —
CrowdStrike  CRWD $371.49 —
+2.51
$92.08B — $2.31M — $353.03 — $376.27 — $92.08B — 0 -$0.07 —
Fortinet  FTNT $98.08 —
+1.46
$75.42B — $3.39M — $95 — $98.4 — $75.42B — 43.39 $2.26 —
Synopsys  SNPS $438.55 —
+0.6
$67.81B — $1.11M — $425 — $443.62 — $67.81B — 52.64 $8.33 —
Adyen  ADYEY $15.43 —
+1.18
$48.58B — $23.59K — $15.23 — $15.49 — $48.58B — 48.21 $0.32 —
Cloudflare  NET $119.55 —
+3.36
$41.25B — $4.16M — $112.75 — $120.33 — $41.25B — 0 -$0.23 —
Zscaler  ZS $207.04 —
+2.97
$32.03B — $1.68M — $198 — $208.16 — $32.03B — 0 -$0.1 —
GoDaddy  GDDY $180.5 —
-0.12
$25.51B — $1.34M — $178.27 — $182.63 — $25.51B — 27.98 $6.45 —
Check Point Software  CHKP $228.01 —
-1.23
$24.71B — $975.88K — $226.75 — $230.81 — $24.71B — 30.56 $7.46 —
VeriSign  VRSN $255.5 —
+0.2
$24.17B — $702.64K — $251.86 — $257.01 — $24.17B — 31.89 $8.01 —
Samsara  IOT $38 —
-2.06
$21.63B — $6.52M — $37.33 — $38.81 — $21.63B — 0 -$0.28 —
Toast  TOST $35.68 —
+4.14
$20.52B — $5.65M — $33.2 — $35.93 — $20.52B — 1189.33 $0.03 —
Nutanix  NTNX $71.37 —
+2.25
$19.03B — $2.09M — $68.52 — $71.61 — $19.03B — 0 -$0.26 —
Okta  OKTA $105.38 —
+0.66
$18.29B — $1.51M — $102.63 — $106.93 — $18.29B — 1756.33 $0.06 —
CyberArk Software  CYBR $345.69 —
-0.74
$17.1B — $906.98K — $332 — $348.31 — $17.1B — 0 -$2.12 —
F5  FFIV $272.73 —
+1.55
$15.72B — $450.41K — $264.37 — $274.54 — $15.72B — 27.16 $10.04 —
Affirm  AFRM $47.75 —
+4.92
$15.28B — $5.12M — $44.2 — $48.75 — $15.28B — 0 -$0.62 —
MongoDB  MDB $180.19 —
+2.03
$14.63B — $2.34M — $173.25 — $183 — $14.63B — 0 -$1.73 —
Akamai  AKAM $81.63 —
+1.28
$12.27B — $929.46K — $79.3 — $81.99 — $12.27B — 24.96 $3.27 —
Amdocs  DOX $91.12 —
+0.12
$10.22B — $493.46K — $90.04 — $91.52 — $10.22B — 21.09 $4.32 —
Altair Engineering  ALTR $111.85 —
0
$9.63B — $888.81K — $111.85 — $111.85 — $9.63B — 699.06 $0.16 —
Wix.com  WIX $165.87 —
+1.14
$9.23B — $546.32K — $160.33 — $168.75 — $9.23B — 70.28 $2.36 —
Topicus.com  TOITF $102.25 —
+3.34
$8.7B — $400 — $101.62 — $102.25 — $8.7B — 85.20 $1.2 —
Dropbox  DBX $27.47 —
+1.07
$8.06B — $3.37M — $26.76 — $27.57 — $8.06B — 19.62 $1.4 —
Confluent  CFLT $24.11 —
+2.33
$8.05B — $3.49M — $22.75 — $24.47 — $8.05B — 0 -$1.07 —
Shift4 Payments  FOUR $85.82 —
+2.56
$7.65B — $1.41M — $81.4 — $85.91 — $7.65B — 28.32 $3.03 —
WEX  WEX $161.8 —
+0.55
$6.28B — $1.03M — $158.66 — $164.04 — $6.28B — 21.57 $7.5 —
SentinelOne, Inc.  S $18.85 —
+1.29
$6.21B — $2.77M — $18.43 — $19 — $6.21B — 0 -$0.92 —
ACI Worldwide  ACIW $57.17 —
+0.83
$6.02B — $833.54K — $55 — $57.47 — $6.02B — 29.93 $1.91 —
UiPath  PATH $10.82 —
+3.05
$5.97B — $8.52M — $10.29 — $10.88 — $5.97B — 0 -$0.13 —
CCC Intelligent  CCCS $8.83 —
-2.54
$5.74B — $10.03M — $8.77 — $9.04 — $5.74B — 220.75 $0.04 —
Informatica  INFA $17.75 —
+0.57
$5.37B — $1.55M — $17.36 — $17.87 — $5.37B — 591.66 $0.03 —
SPS Commerce  SPSC $137.66 —
+2.54
$5.24B — $282.97K — $132.1 — $138.35 — $5.24B — 67.48 $2.04 —
Cellebrite DI  CLBT $19.83 —
+3.01
$4.75B — $994.18K — $18.86 — $20.11 — $4.75B — 0 -$1.35 —
Euronet Worldwide  EEFT $108.15 —
-0.7
$4.73B — $352.47K — $106.21 — $108.57 — $4.73B — 16.76 $6.45 —
Qualys  QLYS $129.06 —
+0.3
$4.71B — $273.42K — $126.7 — $129.34 — $4.71B — 27.81 $4.64 —
Varonis Systems  VRNS $41.56 —
+1.61
$4.68B — $1.49M — $40.19 — $41.9 — $4.68B — 0 -$0.86 —
Box  BOX $31.47 —
+0.48
$4.53B — $1.41M — $30.92 — $31.65 — $4.53B — 23.13 $1.36 —
Remitly Global  RELY $21.38 —
+2.1
$4.29B — $1.42M — $20.53 — $21.56 — $4.29B — 0 -$0.19 —
Tenable  TENB $35.16 —
-0.03
$4.23B — $891.52K — $34.76 — $35.39 — $4.23B — 0 -$0.31 —
Paymentus  PAY $27.51 —
+1.14
$3.44B — $387.58K — $26.48 — $27.51 — $3.44B — 78.59 $0.35 —
DigitalOcean  DOCN $35.19 —
+4.14
$3.24B — $1.15M — $32.8 — $35.36 — $3.24B — 39.53 $0.89 —
SolarWinds  SWI $18.43 —
-0.05
$3.19B — $1.55M — $18.43 — $18.46 — $3.19B — 28.79 $0.64 —
AvePoint  AVPT $15.12 —
+2.37
$3.07B — $873.9K — $14.42 — $15.29 — $3.07B — 0 -$0.16 —
StoneCo  STNE $10.73 —
+1.51
$2.94B — $4.1M — $10.29 — $10.75 — $2.94B — 0 -$0.87 —
Payoneer Global  PAYO $7.55 —
+1.07
$2.72B — $1.92M — $7.31 — $7.56 — $2.72B — 24.35 $0.31 —
DLocal  DLO $8.71 —
+1.1
$2.49B — $370.77K — $8.45 — $8.77 — $2.49B — 22.32 $0.39 —
PagSeguro Digital  PAGS $7.99 —
+4.04
$2.43B — $4.87M — $7.51 — $8.03 — $2.43B — 6.94 $1.15 —
EVERTEC  EVTC $37.4 —
+1.03
$2.38B — $226.16K — $36.61 — $37.44 — $2.38B — 21.61 $1.73 —
Teradata  TDC $22.93 —
+0.79
$2.2B — $1.03M — $22.39 — $23.19 — $2.2B — 19.76 $1.16 —
Appian  APPN $29.48 —
+1.97
$2.18B — $483.62K — $28.12 — $30.01 — $2.18B — 0 -$1.26 —
Marqeta  MQ $4.25 —
0
$2.14B — $4.27M — $4.11 — $4.28 — $2.14B — 85.00 $0.05 —
Five9  FIVN $27.46 —
+1.4
$2.08B — $1.23M — $26.64 — $28.29 — $2.08B — 0 -$0.17 —
EverCommerce  EVCM $10.41 —
+1.66
$1.91B — $104.39K — $9.87 — $10.44 — $1.91B — 0 -$0.22 —
Tuya  TUYA $3.07 —
+3.02
$1.88B — $1.39M — $2.96 — $3.09 — $1.88B — 307.00 $0.01 —
AvidXchange  AVDX $8.64 —
+1.41
$1.77B — $1.07M — $8.36 — $8.7 — $1.77B — 216.00 $0.04 —
CSG Systems  CSGS $61.15 —
+0.81
$1.76B — $282.69K — $59.68 — $61.21 — $1.76B — 20.18 $3.03 —
Rapid7  RPD $27.44 —
+2.46
$1.76B — $813.14K — $26.2 — $27.52 — $1.76B — 68.59 $0.4 —
LiveRamp  RAMP $26.61 —
+0.08
$1.75B — $285.26K — $26.15 — $26.74 — $1.75B — 0 -$0.04 —
NetScout Systems  NTCT $21.57 —
+1.27
$1.55B — $249.67K — $20.96 — $21.61 — $1.55B — 0 -$5.85 —
Global Blue Group Holding AG  GB $7.38 —
+0.14
$1.47B — $182.37K — $7.35 — $7.39 — $1.47B — 26.35 $0.28 —
Exodus Movement  EXOD $47.33 —
+3.73
$1.35B — $30.18K — $45.99 — $50.46 — $1.35B — 13.44 $3.52 —
A10 Networks  ATEN $16.81 —
+1.14
$1.24B — $791.85K — $16.32 — $16.89 — $1.24B — 25.08 $0.67 —
Flywire  FLYW $9.83 —
+2.82
$1.21B — $1.2M — $9.38 — $10.02 — $1.21B — 491.50 $0.02 —
Endava  DAVA $19.53 —
+1.88
$1.16B — $488.54K — $18.84 — $19.62 — $1.16B — 195.30 $0.1 —
Verint Systems  VRNT $18.02 —
+1.07
$1.12B — $830.97K — $17.35 — $18.21 — $1.12B — 17.32 $1.04 —
Paysafe  PSFE $16.42 —
+1.86
$983.37M — $259.43K — $15.85 — $16.67 — $983.37M — 45.61 $0.36 —
Radware  RDWR $22.18 —
+2.26
$946.79M — $69.8K — $21.51 — $22.23 — $946.79M — 158.42 $0.14 —
Couchbase  BASE $16.47 —
+1.98
$874.56M — $633.43K — $15.79 — $16.48 — $874.56M — 0 -$1.45 —
i3 Verticals  IIIV $25.12 —
+1.13
$840.1M — $92.33K — $24.45 — $25.18 — $840.1M — 0 -$0.17 —
CI&T  CINT $5.9 —
-1.5
$794.62M — $73.17K — $5.86 — $6.02 — $794.62M — 24.58 $0.24 —
Yext  YEXT $6.2 —
-0.48
$784.21M — $627.65K — $6.1 — $6.29 — $784.21M — 0 -$0.22 —
TELUS International (Cda)  TIXT $2.72 —
+1.87
$743.39M — $185.18K — $2.66 — $2.76 — $743.39M — 0 -$0.34 —
Cognyte Software  CGNT $9.95 —
+21.05
$716.4M — $1.98M — $9.14 — $10.32 — $716.4M — 0 -$0.18 —
OneSpan  OSPN $15.55 —
+0.19
$593.63M — $237.33K — $15.31 — $15.81 — $593.63M — 10.65 $1.46 —
Priority Technology  PRTH $7.3 —
-0.95
$580.49M — $477.47K — $7.1 — $7.51 — $580.49M — 0 -$0.31 —
Repay  RPAY $5.77 —
+2.3
$543.41M — $4.78M — $5.56 — $5.79 — $543.41M — 0 -$0.11 —
Consensus Cloud  CCSI $23.51 —
+2.66
$459.05M — $87.39K — $22.42 — $23.62 — $459.05M — 5.08 $4.62 —
Rackspace Technology  RXT $1.73 —
+3.59
$410.54M — $790.39K — $1.64 — $1.77 — $410.54M — 0 -$3.82 —
International Money Express  IMXI $13.02 —
+1.88
$399.09M — $216.46K — $12.73 — $13.11 — $399.09M — 7.27 $1.79 —
Bandwidth  BAND $13.59 —
+0.37
$389M — $212.49K — $13.27 — $13.69 — $389M — 0 -$0.24 —
Centurion  ALF $10.29 —
+0.49
$369.8M — $1.31K — $10.26 — $10.29 — $369.8M — 31.18 $0.33 —
Backblaze  BLZE $5.02 —
+1.83
$272.59M — $382.28K — $4.75 — $5.05 — $272.59M — 0 -$1.11 —
Allot  ALLT $5.75 —
+3.98
$228.23M — $213.37K — $5.43 — $5.84 — $228.23M — 0 -$0.15 —
Tucows  TCX $17.05 —
+1.4
$188.11M — $16.8K — $16.8 — $17.3 — $188.11M — 0 -$10.02 —
Telos  TLS $2.42 —
+1.26
$181.19M — $304.12K — $2.34 — $2.48 — $181.19M — 0 -$0.73 —
Arqit Quantum  ARQQ $13.86 —
+3.28
$176.67M — $255.64K — $13.14 — $14.15 — $176.67M — 0 -$4.74 —
Seeing Machines  SEEMF $0.04 —
-12.5
$167.25M — $15K — $0.04 — $0.04 — $167.25M — 0 -$0.01 —
Sangoma  SANG $4.48 —
+0.67
$150.5M — $8.61K — $4.32 — $4.49 — $150.5M — 0 -$0.2 —
Synchronoss  SNCR $11.44 —
+2.79
$131.46M — $74.61K — $10.85 — $11.55 — $131.46M — 26.60 $0.43 —
Paysign  PAYS $2.19 —
+3.3
$117.71M — $327.91K — $2.06 — $2.19 — $117.71M — 31.28 $0.07 —
Arbe Robotics  ARBE $1.06 —
+1.92
$111.47M — $1.09M — $1.02 — $1.09 — $111.47M — 0 -$0.61 —
Veritone  VERI $2.37 —
+1.72
$105.69M — $381.43K — $2.28 — $2.44 — $105.69M — 0 -$2.53 —
Rekor Systems  REKR $0.8399 —
-7.2
$88.02M — $2.75M — $0.8199 — $0.91 — $88.02M — 0 -$0.65 —
Haivision Systems  HAIVF $3.04 —
+1.33
$85.57M — $200 — $3.04 — $3.04 — $85.57M — 50.66 $0.06 —
Bakkt  BKKT $10.25 —
+12.89
$66.96M — $418.3K — $8.8 — $10.32 — $66.96M — 0 -$7.97 —
Aurora Mobile  JG $10.59 —
+4.13
$63.39M — $21.58K — $10.12 — $10.69 — $63.39M — 0 -$0.17 —
authID  AUID $5.52 —
+15.24
$60.28M — $992.36K — $4.5 — $6.24 — $60.28M — 0 -$1.4 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen