Land: Vereinigte Staaten Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (257)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (257)
- Argentinien (5)
- Australien (44)
- Österreich (14)
- Belgien (2)
- Brasilien (26)
- Kanada (42)
- Chile (2)
- China (36)
- Dänemark (2)
- Finnland (4)
- Frankreich (13)
- Deutschland (231)
- Hongkong (14)
- Indien (9)
- Indonesien (2)
- Israel (16)
- Italien (9)
- Japan (54)
- Malaysia (5)
- Mexiko (26)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (6)
- Polen (3)
- Russland (3)
- Singapur (2)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (3)
- Schweden (14)
- Taiwan (13)
- Thailand (2)
- Türkei (4)
- Vereinigtes Königreich (42)
Alle Börsen
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (257)
Software-Infrastruktur (257)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (27)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
- Auto und LKW Vertragshändler (51)
- Automobilhersteller (92)
- Autoteile (142)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (11)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (55)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (117)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
- Vermögensverwaltung (703)
- Banken-diversifiziert (93)
- Banken-Regional (1000)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1493)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (130)
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (159)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (81)
- REIT-Hypothek (92)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (42)
- Lebensmittelgeschäfte (55)
- Tabak (37)
- Biotechnologie (1012)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (137)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (150)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (23)
- Dienstprogramme-erneuerbar (110)
- Versorgungsunternehmen-Geregelte Wasser (43)
- Versorgungsunternehmen-Geregelte Elektro (119)
- Versorgungsunternehmen-Geregelte Gas (45)
- Versorgungsunternehmen-Diverzifierte (47)
- Telekommunikationsdienstleistungen (231)
- Werbeagenturen (104)
- Verlag (38)
- Übertragungen (52)
- Unterhaltung (166)
- Internet-Inhalte und Information (147)
- Elektronische Spiele und Multimedia (89)
- Öl und Gasbohrungen (27)
- Öl und Gas-Exploration und Produktion (421)
- Öl und Gas-Integrierte (51)
- Öl und Gas-Midstream (92)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (141)
- Kraftwerkskohle (36)
- Uran (42)
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (61)
- Miet-und Leasingdienstleistungen (52)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (53)
- Konglomerate (149)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (81)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (82)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
- IT-Dienstleistungen (186)
- Software-Anwendung (590)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $161.52 — |
-0.24
|
$452.94B — | $889.06K — | $161.33 — | $163.14 — | $452.94B — | 37.91 | $4.26 — | |
| Adobe ADBE | $412.66 — |
-0.11
|
$175.88B — | $407.73K — | $412.52 — | $416.37 — | $175.88B — | 27.29 | $15.12 — | |
| Palo Alto Networks PANW | $188.51 — |
+0.56
|
$125.7B — | $502.48K — | $187.47 — | $189.49 — | $125.7B — | 108.33 | $1.74 — | |
| CrowdStrike CRWD | $467.4 — |
-1.02
|
$116.42B — | $980.33K — | $466 — | $472.64 — | $116.42B — | 0 | -$0.09 — | |
| Fortinet FTNT | $104.72 — |
-0.02
|
$80.15B — | $531.96K — | $104.25 — | $105.07 — | $80.15B — | 43.09 | $2.43 — | |
| Synopsys SNPS | $507.05 — |
-0.93
|
$78.4B — | $284.59K — | $505.73 — | $514.99 — | $78.4B — | 60.79 | $8.34 — | |
| Adyen ADYEY | $18.21 — |
-0.71
|
$57.35B — | $1.52K — | $18.18 — | $18.22 — | $57.35B — | 53.55 | $0.34 — | |
| Cloudflare NET | $161.91 — |
+0.09
|
$56.12B — | $601.44K — | $161.29 — | $163.01 — | $56.12B — | 0 | -$0.24 — | |
| Zscaler ZS | $253.47 — |
-1.49
|
$39.22B — | $493.88K — | $253.01 — | $255.99 — | $39.22B — | 0 | -$0.1 — | |
| Samsara IOT | $46.36 — |
-0.92
|
$26.39B — | $219.09K — | $46.32 — | $47.1 — | $26.39B — | 0 | -$0.28 — | |
| GoDaddy GDDY | $181.4 — |
+0.3
|
$25.85B — | $170.59K — | $180.5 — | $181.44 — | $25.85B — | 34.81 | $5.21 — | |
| VeriSign VRSN | $269.65 — |
+0.03
|
$25.32B — | $102.7K — | $268.49 — | $272.31 — | $25.32B — | 33.00 | $8.17 — | |
| Check Point Software CHKP | $227.13 — |
-0.65
|
$24.61B — | $136.62K — | $226.03 — | $228.65 — | $24.61B — | 30.00 | $7.57 — | |
| Toast TOST | $41.97 — |
-1.81
|
$24.28B — | $1.06M — | $41.88 — | $42.75 — | $24.28B — | 155.42 | $0.27 — | |
| Nutanix NTNX | $79.29 — |
+0.36
|
$21.14B — | $631.02K — | $78.81 — | $80.1 — | $21.14B — | 0 | -$0.26 — | |
| CyberArk Software CYBR | $383.2 — |
+0.1
|
$19.27B — | $70.14K — | $380 — | $385.26 — | $19.27B — | 0 | -$2.03 — | |
| Okta OKTA | $108.56 — |
-13.5
|
$19.01B — | $12.01M — | $108.35 — | $112.08 — | $19.01B — | 1809.33 | $0.06 — | |
| F5 FFIV | $286.66 — |
+0.02
|
$16.46B — | $12.17K — | $286.66 — | $287.37 — | $16.46B — | 27.24 | $10.52 — | |
| Affirm AFRM | $50.16 — |
-2
|
$16.18B — | $986.87K — | $50.01 — | $51.42 — | $16.18B — | 0 | -$0.19 — | |
| MongoDB MDB | $187.28 — |
-0.89
|
$15.3B — | $323.59K — | $187.05 — | $189.9 — | $15.3B — | 0 | -$1.74 — | |
| Akamai AKAM | $77.08 — |
-1.04
|
$10.97B — | $156.95K — | $76.98 — | $77.75 — | $10.97B — | 25.86 | $2.98 — | |
| Topicus.com TOITF | $128.92 — |
-0.06
|
$10.76B — | $240 — | $128.92 — | $128.92 — | $10.76B — | 95.49 | $1.35 — | |
| Amdocs DOX | $91.81 — |
-0.58
|
$10.21B — | $105.7K — | $91.66 — | $92.74 — | $10.21B — | 19.28 | $4.76 — | |
| Wix.com WIX | $155.92 — |
+2.47
|
$8.68B — | $190.32K — | $152 — | $156.48 — | $8.68B — | 61.62 | $2.53 — | |
| Shift4 Payments FOUR | $90.65 — |
-0.36
|
$8.03B — | $37.79K — | $90.23 — | $91.5 — | $8.03B — | 31.04 | $2.92 — | |
| Dropbox DBX | $28.66 — |
+0.88
|
$7.83B — | $505.02K — | $28.39 — | $28.91 — | $7.83B — | 18.85 | $1.52 — | |
| Confluent CFLT | $22.46 — |
-1.27
|
$7.65B — | $156.01K — | $22.42 — | $22.93 — | $7.65B — | 0 | -$0.97 — | |
| Informatica INFA | $24 — |
+0.31
|
$7.24B — | $1.81M — | $23.95 — | $24.1 — | $7.24B — | 0 | $0 — | |
| UiPath PATH | $12.73 — |
+0.47
|
$6.81B — | $2.55M — | $12.6 — | $12.83 — | $6.81B — | 0 | -$0.13 — | |
| SentinelOne, Inc. S | $19.7 — |
-1.92
|
$6.52B — | $1.45M — | $19.58 — | $19.95 — | $6.52B — | 0 | -$0.92 — | |
| CCC Intelligent CCCS | $8.79 — |
+0.06
|
$5.79B — | $1.43M — | $8.78 — | $8.89 — | $5.79B — | 878.50 | $0.01 — | |
| SPS Commerce SPSC | $144.21 — |
-1.14
|
$5.48B — | $25.56K — | $144.12 — | $146.94 — | $5.48B — | 67.38 | $2.14 — | |
| Box BOX | $36.91 — |
+17.36
|
$5.35B — | $6.13M — | $34.85 — | $37.24 — | $5.35B — | 27.13 | $1.36 — | |
| Varonis Systems VRNS | $47.25 — |
-0.59
|
$5.29B — | $124.06K — | $47.13 — | $47.5 — | $5.29B — | 0 | -$0.81 — | |
| Qualys QLYS | $137.46 — |
-0.06
|
$4.99B — | $18.97K — | $137.18 — | $138.21 — | $4.99B — | 28.05 | $4.9 — | |
| ACI Worldwide ACIW | $46.64 — |
+0.1
|
$4.89B — | $110.93K — | $46.51 — | $47.05 — | $4.89B — | 18.43 | $2.53 — | |
| WEX WEX | $136.62 — |
-0.51
|
$4.68B — | $30.41K — | $136.51 — | $137.89 — | $4.68B — | 17.60 | $7.76 — | |
| Euronet Worldwide EEFT | $108.08 — |
-0.65
|
$4.67B — | $46.68K — | $107.91 — | $109.65 — | $4.67B — | 16.03 | $6.74 — | |
| Paymentus PAY | $37.01 — |
-1.17
|
$4.63B — | $47.94K — | $36.71 — | $37.46 — | $4.63B — | 92.52 | $0.4 — | |
| Remitly Global RELY | $21.61 — |
-2.61
|
$4.41B — | $365K — | $21.59 — | $22.26 — | $4.41B — | 0 | -$0.03 — | |
| Cellebrite DI CLBT | $16.99 — |
-0.99
|
$4.07B — | $126.25K — | $16.96 — | $17.25 — | $4.07B — | 0 | -$0.92 — | |
| Tenable TENB | $32.37 — |
-0.61
|
$3.95B — | $100.1K — | $32.3 — | $32.68 — | $3.95B — | 0 | -$0.38 — | |
| AvePoint AVPT | $18.58 — |
-0.43
|
$3.78B — | $158.66K — | $18.49 — | $18.77 — | $3.78B — | 0 | -$0.13 — | |
| StoneCo STNE | $13.26 — |
-1.34
|
$3.6B — | $364.65K — | $13.14 — | $13.4 — | $3.6B — | 0 | -$0.78 — | |
| DLocal DLO | $11.04 — |
-0.45
|
$3.15B — | $154.44K — | $10.9 — | $11.06 — | $3.15B — | 23.00 | $0.48 — | |
| PagSeguro Digital PAGS | $8.67 — |
-0.12
|
$2.59B — | $757.25K — | $8.45 — | $8.69 — | $2.59B — | 7.16 | $1.21 — | |
| DigitalOcean DOCN | $28.35 — |
-1.63
|
$2.58B — | $97.6K — | $28.29 — | $28.86 — | $2.58B — | 25.08 | $1.13 — | |
| Payoneer Global PAYO | $6.82 — |
-0.66
|
$2.46B — | $204.82K — | $6.77 — | $6.92 — | $2.46B — | 24.33 | $0.28 — | |
| Marqeta MQ | $5.24 — |
+0.38
|
$2.45B — | $848.69K — | $5.2 — | $5.28 — | $2.45B — | 52.39 | $0.1 — | |
| Appian APPN | $31.39 — |
-0.32
|
$2.33B — | $52.51K — | $31.37 — | $31.75 — | $2.33B — | 0 | -$0.83 — | |
| EVERTEC EVTC | $36.46 — |
-1.09
|
$2.32B — | $17.75K — | $36.42 — | $36.88 — | $2.32B — | 18.32 | $1.99 — | |
| LiveRamp RAMP | $32.38 — |
+0.87
|
$2.1B — | $125.1K — | $31.83 — | $32.6 — | $2.1B — | 0 | -$0.04 — | |
| Teradata TDC | $21.98 — |
+0.23
|
$2.1B — | $103.51K — | $21.82 — | $22.11 — | $2.1B — | 15.58 | $1.41 — | |
| Five9 FIVN | $26.78 — |
-2.41
|
$2.04B — | $184.49K — | $26.69 — | $27.53 — | $2.04B — | 0 | -$0.06 — | |
| AvidXchange AVDX | $9.78 — |
-0.05
|
$2.02B — | $137.04K — | $9.76 — | $9.78 — | $2.02B — | 0 | $0 — | |
| CSG Systems CSGS | $66.23 — |
-0.11
|
$1.92B — | $12.68K — | $66.11 — | $66.65 — | $1.92B — | 22.67 | $2.92 — | |
| EverCommerce EVCM | $10.03 — |
+0.1
|
$1.83B — | $18.63K — | $10.01 — | $10.11 — | $1.83B — | 0 | -$0.12 — | |
| NetScout Systems NTCT | $23.42 — |
-0.47
|
$1.67B — | $30.68K — | $23.28 — | $23.63 — | $1.67B — | 0 | -$5.12 — | |
| Tuya TUYA | $2.6 — |
-1.7
|
$1.48B — | $700.37K — | $2.56 — | $2.63 — | $1.48B — | 64.87 | $0.04 — | |
| Global Blue Group Holding AG GB | $7.44 — |
+0.07
|
$1.48B — | $8.82K — | $7.43 — | $7.44 — | $1.48B — | 24.78 | $0.3 — | |
| Rapid7 RPD | $23.01 — |
-0.9
|
$1.48B — | $49.05K — | $22.96 — | $23.24 — | $1.48B — | 56.12 | $0.41 — | |
| Flywire FLYW | $10.57 — |
-0.14
|
$1.28B — | $177.86K — | $10.46 — | $10.68 — | $1.28B — | 264.12 | $0.04 — | |
| A10 Networks ATEN | $17.28 — |
-0.92
|
$1.25B — | $51.57K — | $17.26 — | $17.5 — | $1.25B — | 25.79 | $0.67 — | |
| Verint Systems VRNT | $17.23 — |
+0.53
|
$1.04B — | $70.46K — | $17.11 — | $17.31 — | $1.04B — | 16.56 | $1.04 — | |
| Radware RDWR | $23.67 — |
-0.94
|
$1.01B — | $32.85K — | $23.64 — | $23.97 — | $1.01B — | 87.64 | $0.27 — | |
| Couchbase BASE | $18.06 — |
-2.25
|
$974.63M — | $61.86K — | $18.03 — | $18.54 — | $974.63M — | 0 | -$1.45 — | |
| Exodus Movement EXOD | $33.33 — |
-4.09
|
$958.57M — | $23.52K — | $33.3 — | $34.74 — | $958.57M — | 25.25 | $1.32 — | |
| Endava DAVA | $14.99 — |
-0.46
|
$891.22M — | $86.59K — | $14.9 — | $15.24 — | $891.22M — | 36.56 | $0.41 — | |
| Yext YEXT | $6.73 — |
+1.28
|
$837.88M — | $68.37K — | $6.6 — | $6.73 — | $837.88M — | 0 | -$0.22 — | |
| i3 Verticals IIIV | $25.06 — |
-1.07
|
$832.41M — | $322.85K — | $24.88 — | $25.42 — | $832.41M — | 0 | -$0.09 — | |
| CI&T CINT | $6.08 — |
+4.2
|
$817.57M — | $125.3K — | $5.91 — | $6.08 — | $817.57M — | 25.31 | $0.24 — | |
| Cognyte Software CGNT | $10.76 — |
+0.37
|
$774.25M — | $15.75K — | $10.7 — | $10.87 — | $774.25M — | 0 | -$0.17 — | |
| TELUS International (Cda) TIXT | $2.77 — |
-0.54
|
$769.16M — | $30.07K — | $2.74 — | $2.79 — | $769.16M — | 0 | -$0.48 — | |
| Paysafe PSFE | $12.71 — |
+2.09
|
$754.13M — | $156.71K — | $12.52 — | $12.79 — | $754.13M — | 0 | -$0.02 — | |
| Priority Technology PRTH | $7.89 — |
-0.32
|
$628.86M — | $36.19K — | $7.81 — | $7.98 — | $628.86M — | 0 | -$0.11 — | |
| OneSpan OSPN | $16.03 — |
-0.87
|
$612.83M — | $8.01K — | $16.03 — | $16.14 — | $612.83M — | 10.83 | $1.48 — | |
| Repay RPAY | $4.61 — |
+1.21
|
$435.22M — | $251.69K — | $4.51 — | $4.61 — | $435.22M — | 0 | -$0.14 — | |
| Consensus Cloud CCSI | $22.17 — |
-1.77
|
$433.22M — | $19.64K — | $22.11 — | $22.55 — | $433.22M — | 5.13 | $4.32 — | |
| Bandwidth BAND | $14.3 — |
-1.45
|
$425.61M — | $19.89K — | $14.16 — | $14.54 — | $425.61M — | 0 | -$0.02 — | |
| Centurion ALF | $10.45 — |
0
|
$375.55M — | $261.5K — | $10.45 — | $10.45 — | $375.55M — | 31.66 | $0.33 — | |
| Arqit Quantum ARQQ | $25.08 — |
-5.02
|
$359.94M — | $403.57K — | $24.71 — | $27.03 — | $359.94M — | 0 | -$5.99 — | |
| International Money Express IMXI | $10.82 — |
-2.52
|
$324.35M — | $19.76K — | $10.8 — | $11.08 — | $324.35M — | 6.40 | $1.69 — | |
| Allot ALLT | $8.09 — |
-1.46
|
$321.11M — | $59.8K — | $8.02 — | $8.29 — | $321.11M — | 0 | -$0.09 — | |
| Backblaze BLZE | $5.74 — |
-3.61
|
$314.68M — | $156.05K — | $5.73 — | $6.05 — | $314.68M — | 0 | -$1.01 — | |
| Rackspace Technology RXT | $1.13 — |
-1.32
|
$267.06M — | $198.75K — | $1.11 — | $1.14 — | $267.06M — | 0 | -$1.22 — | |
| Paysign PAYS | $4.19 — |
+9
|
$226.9M — | $647.49K — | $3.91 — | $4.29 — | $226.9M — | 38.04 | $0.11 — | |
| Tucows TCX | $19.84 — |
+0.74
|
$219.32M — | $949 — | $19.72 — | $19.84 — | $219.32M — | 0 | -$8.97 — | |
| Sangoma SANG | $5.68 — |
-0.35
|
$194.43M — | $151 — | $5.68 — | $5.68 — | $194.43M — | 0 | -$0.21 — | |
| Seeing Machines SEEMF | $0.04 — |
0
|
$191.15M — | $100K — | $0.04 — | $0.04 — | $191.15M — | 0 | -$0.01 — | |
| Telos TLS | $2.55 — |
+0.59
|
$187.02M — | $53.43K — | $2.52 — | $2.56 — | $187.02M — | 0 | -$0.75 — | |
| Arbe Robotics ARBE | $1.7 — |
0
|
$178.78M — | $420.87K — | $1.69 — | $1.72 — | $178.78M — | 0 | -$0.58 — | |
| Rekor Systems REKR | $1.18 — |
-2.08
|
$138.74M — | $1.47M — | $1.17 — | $1.24 — | $138.74M — | 0 | -$0.57 — | |
| World Health Energy WHEN | $0.0002 — |
0
|
$106.17M — | $3.26M — | $0.0001 — | $0.0001 — | $106.17M — | 0 | $0 — | |
| Stem STEM | $0.4699 — |
-1.7
|
$77.84M — | $327.84K — | $0.46 — | $0.4799 — | $77.84M — | 0 | -$4.98 — | |
| Veritone VERI | $1.72 — |
-0.29
|
$77.68M — | $232.97K — | $1.7 — | $1.77 — | $77.68M — | 0 | -$2.24 — | |
| Bakkt BKKT | $11.29 — |
-1.22
|
$76.03M — | $57.76K — | $11.06 — | $11.69 — | $76.03M — | 0 | -$4.98 — | |
| Synchronoss SNCR | $6.42 — |
-1.23
|
$73.82M — | $20.38K — | $6.39 — | $6.59 — | $73.82M — | 0 | -$0.17 — | |
| authID AUID | $5.49 — |
+1.67
|
$73.81M — | $6.21K — | $5.41 — | $5.6 — | $73.81M — | 0 | -$1.48 — | |
| Aurora Mobile JG | $11.31 — |
+0.09
|
$67.9M — | $9.71K — | $11.12 — | $11.4 — | $67.9M — | 0 | -$0.17 — | |
| DigitalX DGGXF | $0.04 — |
+2.38
|
$55.1M — | $2M — | $0.04 — | $0.04 — | $55.1M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}