$2.44T
Marktkapitalisierung
$71.23B
24-Stunden-Volumen
BTC 50.78%     ETH 15.64%
Dominanz

Ergebnisseite 9 für Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Technologie (954)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DeepMarkit Corp.  DEP.F $0.008999 0.0098 USD
0
$1.77M 1.94M USD $0 0 USD $0 0 USD $0 0 USD $1.77M 1.94M USD 0 $0 0 USD
Cyren  CYRN $0.22
0
$1.75M $0 $0 $0 $1.75M 0 $0
Qbrick AB (publ)  2A8.F $0.008999 0.0098 USD
+350
$1.49M 1.63M USD $0 0 USD $0.007 0.0076 USD $0.008999 0.0098 USD $1.49M 1.63M USD 0 -$0.03 -0.03 USD
Automatic Bank Services Limited  SHVA.TA $1,327 3.87 USD
-0.23
$532M 1.55M USD $15.39K 44.86 USD $1,302 3.8 USD $1,339 3.9 USD $532M 1.55M USD 13.82 $0.96 0.002 USD
Infoclip S.A.  MLIFC.PA $2 2.19 USD
0
$1.34M 1.46M USD $26 28.42 USD $2 2.19 USD $2 2.19 USD $1.34M 1.46M USD 3.34 $0.6 0.65 USD
Glassbox Ltd  GLBX.TA $3,963 11.56 USD
+0.13
$471.77M 1.38M USD $8.3K 24.2 USD $3,670 10.7 USD $3,970 11.58 USD $471.77M 1.38M USD 0 -$5.26 -0.01 USD
Predictiv AI  INOTF $0.01
0
$1.37M $188 $0.01 $0.01 $1.37M 0 -$0.01
Edgio, Inc.  LNK.F $0.17 0.18 USD
0
$1.07M 1.17M USD $0 0 USD $0 0 USD $0 0 USD $1.07M 1.17M USD 0 $0 0 USD
CyberCatch Holdings, Inc.  14K.F $0.01 0.01 USD
-39.02
$969.22K 1.06M USD $5K 5.47K USD $0.01 0.01 USD $0.02 0.02 USD $969.22K 1.06M USD 0 -$0.19 -0.2 USD
Internet Infinity  ITNF $0.01
0
$1.01M $500 $0.01 $0.01 $1.01M 0 $0
Allot Ltd.  ALLT.TA $799.6 2.33 USD
+1.19
$317.56M 925.99K USD $3.02K 8.82 USD $789.1 2.3 USD $814.4 2.37 USD $317.56M 925.99K USD 0 -$6.24 -0.01 USD
Cyberfort Software  CYBF $0.0008
0
$879.33K $83K $0.0008 $0.0008 $879.33K 0 $0
Data443 Risk Mitigation  ATDS $3
0
$818.62K $50 $3 $3 $818.62K 0.00090 $3.31K
BYND Cannasoft Enterprises Inc.  BYND.CN $0.02999 0.02 USD
0
$1.06M 789.76K USD $0 0 USD $0 0 USD $0 0 USD $1.06M 789.76K USD 0 $0 0 USD
VPN  SRBBF $0.02
0
$719.74K $0 $0 $0 $719.74K 0 $0
Univid ASA  XEN.F $0.0001 0.00010 USD
0
$637.47K 696.84K USD $0 0 USD $0 0 USD $0 0 USD $637.47K 696.84K USD 0 $0 0 USD
Razor Labs  RZR.TA $451.7 1.32 USD
-8.23
$193.25M 563.51K USD $313.09K 912.96 USD $444 1.29 USD $492.9 1.44 USD $193.25M 563.51K USD 0 -$0.47 -0.001 USD
Utron Ltd  UTRN.TA $412 1.2 USD
+0.27
$184.36M 537.57K USD $3.11K 9.07 USD $410.9 1.2 USD $412 1.2 USD $184.36M 537.57K USD 77.73 $0.05 0.0001 USD
Zoompass  ZPAS $0.0001
0
$521.59K $86.6K $0.0001 $0.0001 $521.59K 0 $0
KS  KSIH $0.0002
0
$513.62K $2K $0.0002 $0.0002 $513.62K 0 $0
Fansfrenzy  FFZY $0.0067
0
$453.79K $50 $0.0067 $0.0067 $453.79K 0 $0
AMPD Ventures Inc.  2Q0.F $0.002 0.0021 USD
0
$411.55K 449.88K USD $18K 19.68K USD $0.0005 0.00054 USD $0.002 0.0021 USD $411.55K 449.88K USD 0 -$0.05 -0.05 USD
NetCents Technology  NTTCF $0
0
$446.88K $3K $0 $0 $446.88K 0 $0
AMPD Ventures Inc.  AMPD.CN $0.005 0.0037 USD
0
$601.67K 446.47K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $601.67K 446.47K USD 0 -$0.08 -0.05 USD
Buddy  POTTF $0.0001
0
$351.25K $0 $0 $0 $351.25K 0 $0
Payment Financial Technologies Ltd  PMNT.TA $310.5 0.91 USD
-2.14
$117.86M 343.67K USD $62K 180.79 USD $310 0.9 USD $317.5 0.93 USD $117.86M 343.67K USD 3.12 $0.99 0.002 USD
DeepMarkit Corp.  MKT.V $0.08999 0.06 USD
0
$441.71K 327.77K USD $30 22.26 USD $0.08999 0.06 USD $0.08999 0.06 USD $441.71K 327.77K USD 0 -$2.01 -1.4 USD
DeepMarkit  MKTDF $0.05
0
$322.7K $4 $0.05 $0.05 $322.7K 0 -$1.47
Datasea Inc.  AQC.F $0.1199 0.13 USD
0
$291.9K 319.08K USD $0 0 USD $0 0 USD $0 0 USD $291.9K 319.08K USD 0 $0 0 USD
Quicklizard Ltd  QLRD.TA $2,878 8.39 USD
-0.24
$105.48M 307.57K USD $2.02K 5.88 USD $2,849 8.31 USD $2,909 8.48 USD $105.48M 307.57K USD 0 -$6.89 -0.02 USD
General Payment Systems, Inc.  GPSI $0.02999
0
$303.57K $0 $0 $0 $303.57K 0 $0
Cipia Vision Ltd  CPIA.TA $47 0.14 USD
-1.05
$70.78M 206.39K USD $92.88K 270.84 USD $46.4 0.14 USD $47.6 0.14 USD $70.78M 206.39K USD 0 $0 0 USD
Pomvom Ltd  PMVM.TA $478.4 1.39 USD
-3.16
$70.11M 204.45K USD $21.48K 62.63 USD $474.1 1.38 USD $484.1 1.41 USD $70.11M 204.45K USD 0 -$1.04 -0.003 USD
1mage Software  ISOL $0.0002
0
$165.13K $3.33K $0.0002 $0.0002 $165.13K 0 $0
Orad Ltd  ORAD.TA $56 0.16 USD
0
$55.24M 161.07K USD $24.35K 71.01 USD $54.4 0.16 USD $60 0.17 USD $55.24M 161.07K USD 10.37 $0.05 0.0001 USD
Catenae Innovation Plc  NZS0.F $0.0005 0.00054 USD
0
$54.9K 60.01K USD $0 0 USD $0 0 USD $0 0 USD $54.9K 60.01K USD 0 $0 0 USD
SQID Technologies Limited  SQID.CN $0.005 0.0037 USD
0
$72.08K 53.49K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $72.08K 53.49K USD 0 -$0.01 -0.007 USD
Smart Card Marketing Systems  SMKG $0.0001
0
$50.8K $200 $0.0001 $0.0001 $50.8K 0 $0
Axilion Smart Mobility Ltd  AILN.TA $52.3 0.15 USD
+1.16
$15.28M 44.57K USD $43.02K 125.45 USD $50.4 0.15 USD $54.3 0.16 USD $15.28M 44.57K USD 0 -$0.83 -0.002 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
Shamaym Improve Ltd  SHMM.TA $98.7 0.29 USD
0
$10.24M 29.87K USD $9 0.03 USD $101.7 0.3 USD $101.7 0.3 USD $10.24M 29.87K USD 0 $0 0 USD
Gawk Incorporated  GAWK $0.0002
0
$26.16K $240 $0.0002 $0.0002 $26.16K 0 -$0.59
IronNet  IRNT $0.0002
0
$22.36K $0 $0 $0 $22.36K 0 $0
Santo Mining  SANP $0
0
$18.44K $130K $0 $0.0001 $18.44K 0 $0
Group 107 Ltd  G107.TA $34.8 0.1 USD
0
$6.04M 17.6K USD $3.1K 9.04 USD $34.8 0.1 USD $35 0.1 USD $6.04M 17.6K USD 0 -$0.71 -0.002 USD
Coro Global  CGLO $0.0005
0
$12.73K $1 $0.0005 $0.0005 $12.73K 0 -$0.45
Continual Ltd  CNTL.TA $56.8 0.17 USD
-0.35
$4.12M 12.01K USD $1.35K 3.94 USD $56.6 0.17 USD $56.6 0.17 USD $4.12M 12.01K USD 0 -$3.22 -0.009 USD
Sollensys  SOLS $0.0001
0
$10.65K $41.33K $0.0001 $0.0001 $10.65K 0 -$0.04
ComF5  CMFV $0
0
$7.78K $140 $0 $0 $7.78K 0 $0
InternetArray  INAR $0
0
$7.09K $39.95M $0 $0 $7.09K 0 $0
Splitit Payments  STTTF $0
0
$5.53K $5K $0 $0 $5.53K 0 -$0.05
KinerjaPay Corp.  KPAY $0
0
$2.03K $0 $0 $0 $2.03K 0 $0
Agri-Fintech  TMNA $0
0
$1.23K $6K $0 $0 $1.23K 0 $0
Plyzer  PLYZ $0
0
$119 $20M $0 $0 $119 0 -$0.09
GECI International S.A.  G8C.F $0.0001 0.00010 USD
0
$93 101.66 USD $0 0 USD $0 0 USD $0 0 USD $93 101.66 USD 0 $0 0 USD
Minds + Machines  TLVLF $0
0
$88 $0 $0 $0 $88 0 $0
WMD  WMDH $0
0
$65 $401.7K $0 $0 $65 0 $0
BLGI  BLGI $0
0
$29 $0 $0 $0 $29 0 $0
MoneyOnMobile  MOMT $0
-99.99
$4 $300 $0 $0 $4 0 -$4.31
Seeing Machines Limited  SEE.L $4.7 0 USD
-1.36
$195.33M 0 USD $379.05K 0 USD $0 0 USD $0 0 USD $195.33M 0 USD 0 -$0.01 0 USD
W.A.G payment solutions plc  WPS.L $66.2 0 USD
-1.19
$456.43M 0 USD $299.38K 0 USD $0 0 USD $0 0 USD $456.43M 0 USD 0 -$0.06 0 USD
Shearwater Group plc  SWG.L $43 0 USD
0
$10.25M 0 USD $210K 0 USD $0 0 USD $0 0 USD $10.25M 0 USD 0 -$0.32 0 USD
Beeks Financial Cloud Group plc  BKS.L $187 0 USD
-2.6
$124.22M 0 USD $70K 0 USD $0 0 USD $0 0 USD $124.22M 0 USD 187.00 $0.01 0 USD
Windward Ltd.  WNWD.L $99.5 0 USD
0
$88.21M 0 USD $29.78K 0 USD $0 0 USD $0 0 USD $88.21M 0 USD 0 -$0.08 0 USD
R8 Capital Investments plc  MODE.L $2.25 0 USD
-1.1
$2.32M 0 USD $2.31M 0 USD $0 0 USD $0 0 USD $2.32M 0 USD 0 -$0.06 0 USD
Bytes Technology Group plc  BYI.JO $12,075 0 USD
+1.47
$29.02B 0 USD $278.09K 0 USD $11,720 0 USD $12,075 0 USD $29.02B 0 USD 28.95 $4.17 0 USD
Bango PLC  BGO.L $127 0 USD
+5.83
$97.55M 0 USD $27.47K 0 USD $0 0 USD $0 0 USD $97.55M 0 USD 0 -$0.09 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Bytes Technology Group plc  BYIT.L $492.2 0 USD
-3.49
$1.18B 0 USD $19.58K 0 USD $0 0 USD $0 0 USD $1.18B 0 USD 27.34 $0.18 0 USD
Network International Holdings plc  NETW.L $394 0 USD
+0.1
$2.1B 0 USD $1.83M 0 USD $0 0 USD $0 0 USD $2.1B 0 USD 39.39 $0.1 0 USD
Fonix Mobile plc  FNX.L $247.5 0 USD
-2.94
$247.21M 0 USD $3.92K 0 USD $0 0 USD $0 0 USD $247.21M 0 USD 24.74 $0.1 0 USD
Insig AI Plc  INSG.L $17 0 USD
0
$18.59M 0 USD $64K 0 USD $0 0 USD $0 0 USD $18.59M 0 USD 0 -$0.17 0 USD
Crossword Cybersecurity Plc  CCS.L $5 0 USD
0
$5.07M 0 USD $150K 0 USD $0 0 USD $0 0 USD $5.07M 0 USD 0 -$0.05 0 USD
PCI-PAL PLC  PCIP.L $63 0 USD
+2.44
$45.36M 0 USD $30.87K 0 USD $0 0 USD $0 0 USD $45.36M 0 USD 0 -$0.06 0 USD
Corero Network Security plc  CNS.L $11.75 0 USD
0
$59.79M 0 USD $318.86K 0 USD $0 0 USD $0 0 USD $59.79M 0 USD 0 $0 0 USD
PayPoint plc  PAY.L $485 0 USD
-0.82
$352.56M 0 USD $177.69K 0 USD $0 0 USD $0 0 USD $352.56M 0 USD 11.27 $0.43 0 USD
ISA Holdings Limited  ISA.JO $159 0 USD
0
$224.83M 0 USD $31K 0 USD $136 0 USD $159 0 USD $224.83M 0 USD 9.93 $0.16 0 USD
Darktrace plc  DARK.L $459.3 0 USD
-0.61
$3.22B 0 USD $24K 0 USD $0 0 USD $0 0 USD $3.22B 0 USD 35.33 $0.13 0 USD
Spirent Communications plc  SPT.L $196.3 0 USD
+0.15
$1.12B 0 USD $49.5K 0 USD $0 0 USD $0 0 USD $1.12B 0 USD 65.43 $0.03 0 USD
SysGroup plc  SYS.L $30.5 0 USD
+3.39
$14.93M 0 USD $210K 0 USD $0 0 USD $0 0 USD $14.93M 0 USD 0 -$0.01 0 USD
Boku, Inc.  BOKU.L $180 0 USD
0
$540.99M 0 USD $325.39K 0 USD $0 0 USD $0 0 USD $540.99M 0 USD 60.00 $0.03 0 USD
iomart Group plc  IOM.L $131 0 USD
-4.38
$146.98M 0 USD $28 0 USD $0 0 USD $0 0 USD $146.98M 0 USD 21.83 $0.06 0 USD
CloudCoCo Group plc  CLCO.L $0.75 0 USD
0
$5.3M 0 USD $19.17K 0 USD $0 0 USD $0 0 USD $5.3M 0 USD 0 $0 0 USD
Sangoma Technologies Corporation  54G.F $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Afterpay Limited  2A6.F $41.13 44.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OLDCO International Inc.  VTLR $0.0001
0
$0 $0 $0 $0 $0 0 $0
Euro Asia Pay Holdings Inc.  EAP.CN $0.1499 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WithSecure Oyj  DTV.F $2.42 2.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cirralto Limited  CRO.AX $0.04 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sangoma Technologies Corporation  SAMOF $17.75
0
$0 $0 $0 $0 $0 0 $0
Liberated Syndication Inc.  LSYN $3.75
0
$0 $0 $0 $0 $0 0 $0
Sangoma Technologies Corporation  SAMOD $17.5
0
$0 $0 $0 $0 $0 0 $0
VPN Technologies Inc.  VPN.CN $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Areti Web Innovations, Inc.  AWEB $0.1499
0
$0 $0 $0 $0 $0 0 $0
Afterpay Limited  AFTPY $40.82
0
$0 $0 $0 $0 $0 0 $0
IWEB, Inc.  IWBB $6
0
$0 $0 $0 $0 $0 0 $0
VMware, Inc.  VMW.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OLDCO International Inc.  3V30.F $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wameja Limited  WJA.L $7.85 10.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blue Prism Group plc  BPRMF $16.32
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen