صفحة النتائج 722 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

جميع منصات التبادل

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
EnerTeck ETCK	$0.0001 —	0	$3.64K —	$97.28K —	$0.0015 —	$0.0015 —	$3.64K —	0	-$0.03 —
Petrogress PGAS	$0.0001 —	0	$3.61K —	$0 —	$0 —	$0 —	$3.61K —	0	$0 —
Badaro No. 19 Ship Investment Company 155900.KS	$3,130 2.36 USD	0	$4.76M 3.59K USD	$0 0 USD	$0 0 USD	$0 0 USD	$4.76M 3.59K USD	0	$0 0 USD
Farmhouse FMHS	$0.0002 —	0	$3.59K —	$98K —	$0.003299 —	$0.003299 —	$3.59K —	0	-$0.02 —
GeneThera GTHR	$0.0001 —	0	$3.53K —	$0 —	$0 —	$0 —	$3.53K —	0	$0 —
Renovare Environmental RENO	$0.0001 —	0	$3.52K —	$47.44K —	$0.0001 —	$0.0001 —	$3.52K —	0	-$0.92 —
Ampio Pharmaceuticals AMPE	$0.003099 —	-88.54	$3.52K —	$9 —	$0.02999 —	$0.02999 —	$3.52K —	0	-$10.66 —
Fearless Films FERL	$0 —	0	$3.39K —	$0 —	$0 —	$0 —	$3.39K —	0	$0 —
First Pet Life FPLF	$0 —	0	$3.38K —	$50K —	$0 —	$0 —	$3.38K —	0	$0 —
Cyber Digital CYBD	$0.0001 —	0	$3.35K —	$60 —	$0.0001 —	$0.0001 —	$3.35K —	0	$0 —
Reko RKIGF	$0.0005999 —	0	$3.31K —	$4K —	$3.3 —	$3.3 —	$3.31K —	0	-$0.5 —
Safeplus ACAI	$0.0001 —	0	$3.3K —	$2K —	$0.0001 —	$0.0001 —	$3.3K —	0	$0 —
Millennium Investment & Acquisition Company MILC	$0.0001 —	0	$3.3K —	$4K —	$0.0001 —	$0.0001 —	$3.3K —	0	-$0.39 —
Lentuo LASLY	$0.0001 —	0	$3.26K —	$200 —	$0.0001 —	$0.0001 —	$3.26K —	0.0014	$0.07 —
China Yanyuan Yuhui Natl Ed YYYH	$0.0001 —	0	$3.25K —	$50 —	$0.0001 —	$0.0001 —	$3.25K —	0	-$0.08 —
Rebus RBSH	$0.0001 —	0	$3.21K —	$827 —	$0.0001 —	$0.0001 —	$3.21K —	0.0050	$0.02 —
Here Media HRDI	$0.0002 —	0	$3.18K —	$2.31K —	$0.0002 —	$0.0002 —	$3.18K —	0	-$0.76 —
ARISE APVNF	$0 —	0	$3.14K —	$0 —	$0 —	$0 —	$3.14K —	0	$0 —
Sienna Biopharmaceuticals SNNAQ	$0.0001 —	0	$3.09K —	$1.6K —	$0 —	$0 —	$3.09K —	0	-$1.93 —
GetSwift GTSWF	$0 —	0	$3.08K —	$7.86K —	$0 —	$0 —	$3.08K —	0	-$0.04 —
Green Energy Resources GRGR	$0 —	0	$3.05K —	$250K —	$0 —	$0 —	$3.05K —	0.010	$0 —
Green Energy GRYG	$0 —	0	$3.04K —	$460 —	$0.0001 —	$0.0001 —	$3.04K —	0	$0 —
China United Insurance Service CUII	$0.0001 —	0	$3.03K —	$200 —	$0.0001 —	$0.0001 —	$3.03K —	0.00031	$0.32 —
American Scientific Resources, Incorporated ASFX	$0.0001 —	0	$3.01K —	$70 —	$0.0001 —	$0.0001 —	$3.01K —	0	-$0.7 —
Uniroyal Global Engineered Products UNIR	$0.0008 —	0	$2.99K —	$1 —	$0.0008 —	$0.0008 —	$2.99K —	0.0020	$0.4 —
UOMO Media UOMO	$0.0001 —	0	$2.98K —	$19.1K —	$0.0001 —	$0.0001 —	$2.98K —	0	$0 —
Highcon Systems Ltd. HICN.TA	$4.6 0.01 USD	+2.22	$1.01M 2.94K USD	$1.08M 3.15K USD	$4.2 0.01 USD	$4.8 0.01 USD	$1.01M 2.94K USD	0	-$2.35 -0.006 USD
Uni-Pixel UNXLQ	$0 —	0	$2.93K —	$0 —	$0 —	$0 —	$2.93K —	0	$0 —
Kbridge Energy BMMCF	$0.0002 —	0	$2.91K —	$10K —	$0 —	$0 —	$2.91K —	0.0050	$0.04 —
All World Resources AWRS	$0.0001 —	0	$2.9K —	$414 —	$0.0002 —	$0.0002 —	$2.9K —	0	-$0.29 —
Pharnext S.C.A. ALPHA.PA	$0.0002 0.00021 USD	0	$2.64K 2.89K USD	$0 0 USD	$0 0 USD	$0 0 USD	$2.64K 2.89K USD	0	$0 0 USD
Pharnext S.C.A. P0X.F	$0.0001 0.00010 USD	0	$2.64K 2.89K USD	$19.23K 21.02K USD	$0.0001 0.00010 USD	$0.0001 0.00010 USD	$2.64K 2.89K USD	0	-$200 -218.6 USD
Simplicity Esports and Gaming Company WINR	$0.0001 —	0	$2.84K —	$10K —	$0.0005999 —	$0.0005999 —	$2.84K —	0	-$5.64 —
eFFECTOR Therapeutics EFTR	$0.0005999 —	0	$2.82K —	$2.5K —	$0.0002 —	$0.0002 —	$2.82K —	0	-$12.57 —
LKA Gold Incorporated LKAI	$0.0001 —	0	$2.77K —	$5.17K —	$0.0001 —	$0.0001 —	$2.77K —	0	-$0.01 —
Axion Ventures AXNVF	$0 —	0	$2.73K —	$100 —	$0 —	$0 —	$2.73K —	0	-$0.01 —
Cordia CORG	$0.0001 —	0	$2.72K —	$0 —	$0 —	$0 —	$2.72K —	0	$0 —
Apparel Manufacturing Associates APPM	$0.0001 —	0	$2.7K —	$500 —	$0 —	$0 —	$2.7K —	0	$0 —
COMSovereign Holding COMS	$0.001 —	0	$2.7K —	$1K —	$0.001 —	$0.001 —	$2.7K —	0	-$29.14 —
Puissant Industries PSSS	$0.0001 —	0	$2.69K —	$100 —	$0.0001 —	$0.0001 —	$2.69K —	0	$0 —
Worldwide Strategies, Inc. WWSG	$0.0001 —	0	$2.66K —	$10K —	$0.0001 —	$0.0001 —	$2.66K —	0	-$0.02 —
Alumot BB Investments & Constructions Ltd INFR-M.TA	$29,490 85.99 USD	0	$902.1K 2.63K USD	$0 0 USD	$0 0 USD	$0 0 USD	$902.1K 2.63K USD	0	$0 0 USD
DanCann Pharma A/S DAN.F	$0.0002 0.00021 USD	0	$2.4K 2.62K USD	$0 0 USD	$0 0 USD	$0 0 USD	$2.4K 2.62K USD	0	$0 0 USD
Box Ships TEUCF	$0.0001 —	0	$2.53K —	$10 —	$0.0001 —	$0.0001 —	$2.53K —	0	-$154.9 —
Roan RAHGF	$0.0001 —	0	$2.53K —	$130 —	$0.0001 —	$0.0001 —	$2.53K —	0	-$0.01 —
Tradestar Resources TSRR	$0.0001 —	0	$2.5K —	$25K —	$0.0001 —	$0.0001 —	$2.5K —	0	$0 —
Concorde Gaming CGAM	$0.0001 —	0	$2.5K —	$150 —	$0.0001 —	$0.0001 —	$2.5K —	0	-$0.08 —
StarTronix STNX	$0.0001 —	0	$2.5K —	$200 —	$0.01 —	$0.01 —	$2.5K —	0	-$0.02 —
Autoco.com AOOO	$0.0001 —	0	$2.48K —	$19.1K —	$0.0001 —	$0.0001 —	$2.48K —	0	$0 —
New Klondike Exploration URPLF	$0 —	0	$2.47K —	$756 —	$0 —	$0 —	$2.47K —	0	$0 —
Cortus Energy AB (publ) OCE.F	$0.0001 0.00010 USD	0	$2.15K 2.35K USD	$0 0 USD	$0 0 USD	$0 0 USD	$2.15K 2.35K USD	0	$0 0 USD
HEALTHeUNIVERSE HLUN	$0 —	0	$2.34K —	$33.1K —	$0.0001 —	$0.0001 —	$2.34K —	0.020	$0 —
Amcor Financial AFCL	$0.0001 —	0	$2.31K —	$250 —	$0 —	$0 —	$2.31K —	0	-$9.78 —
Longport LPTI	$0.0001 —	0	$2.31K —	$15K —	$0 —	$0 —	$2.31K —	0	-$0.06 —
VisionGlobal VIZG	$0.0001 —	0	$2.3K —	$135 —	$0 —	$0 —	$2.3K —	0	-$0.72 —
Regnum RGMP	$0.0001 —	0	$2.3K —	$600 —	$0.0001 —	$0.0001 —	$2.3K —	0	-$0.03 —
Orea Mining OREAF	$0 —	0	$2.27K —	$95.6K —	$0 —	$0 —	$2.27K —	0	-$0.01 —
Cotinga Pharmaceuticals COTQF	$0.0001 —	0	$2.2K —	$6.5K —	$0.0001 —	$0.0001 —	$2.2K —	0	-$0.86 —
Primal PMSO	$0.0001 —	0	$2.19K —	$286 —	$0 —	$0 —	$2.19K —	0	-$0.02 —
Pharmasimple SA ALPHS.PA	$0.01 0.01 USD	0	$1.97K 2.16K USD	$0 0 USD	$0 0 USD	$0 0 USD	$1.97K 2.16K USD	0	$0 0 USD
Qiansui QIAN	$0.0001 —	0	$2.1K —	$1 —	$0 —	$0 —	$2.1K —	0	$0 —
General Technologies AG W8Z0.F	$0.0005 0.00054 USD	0	$1.91K 2.09K USD	$0 0 USD	$0 0 USD	$0 0 USD	$1.91K 2.09K USD	0	$0 0 USD
NMC Health NMMCF	$0 —	0	$2.09K —	$150 —	$0 —	$0 —	$2.09K —	0.0000076	$0.13 —
ZZLL Information Technology ZZLL	$0.0001 —	0	$2.03K —	$0 —	$0 —	$0 —	$2.03K —	0	$0 —
KCM KCMH	$0 —	0	$2.02K —	$1K —	$0 —	$0 —	$2.02K —	0	$0 —
Montello Resources MLORF	$0 —	0	$1.99K —	$18K —	$0 —	$0 —	$1.99K —	0	$0 —
Sense SNSGF	$0.0001 —	0	$1.98K —	$100 —	$0 —	$0 —	$1.98K —	0	$0 —
Fiore Cannabis FIORF	$0 —	0	$1.97K —	$75 —	$0 —	$0 —	$1.97K —	0	-$0.05 —
K9 Gold Corp. 5GP.F	$0.0002 0.00021 USD	0	$1.8K 1.97K USD	$0 0 USD	$0 0 USD	$0 0 USD	$1.8K 1.97K USD	0	$0 0 USD
Motus GI MOTS	$0.0002999 —	0	$1.92K —	$101 —	$0.0001 —	$0.0001 —	$1.92K —	0	-$2.96 —
Cuentas CUEN	$0.0006999 —	0	$1.91K —	$1 —	$0.0008 —	$0.0008 —	$1.91K —	0	-$0.1 —
BioELife LITH	$0.0001 —	0	$1.88K —	$275 —	$0 —	$0 —	$1.88K —	0	-$0.22 —
Majestic Capital MAJCQ	$0.0001 —	0	$1.88K —	$1K —	$0.0001 —	$0.0001 —	$1.88K —	0	-$25.8 —
New Source Energy Partners L.P. PFD-A CONV NUSPQ	$0.0001 —	0	$1.87K —	$0 —	$0 —	$0 —	$1.87K —	0	$0 —
Paragon Shipping PRGNF	$0.0001 —	0	$1.87K —	$1 —	$0 —	$0 —	$1.87K —	0.000039	$2.51 —
Ormet ORMTQ	$0.0001 —	0	$1.87K —	$100 —	$0.01 —	$0.01 —	$1.87K —	0	-$1.08 —
WayPoint Biomedical WYPH	$0.0001 —	0	$1.84K —	$50K —	$0.0001 —	$0.0001 —	$1.84K —	0	-$0.02 —
Sandston SDON	$0.0001 —	0	$1.81K —	$33.1K —	$0.0001 —	$0.0001 —	$1.81K —	0	$0 —
Life Clips LCLP	$0 —	0	$1.79K —	$0 —	$0 —	$0 —	$1.79K —	0	$0 —
Integrated Pharmaceuticals INTP	$0 —	0	$1.79K —	$0 —	$0 —	$0 —	$1.79K —	0	$0 —
The Greenrose Holding Company GNRS	$0.0001 —	0	$1.77K —	$0 —	$0 —	$0 —	$1.77K —	0	$0 —
Atlas Financial AFHIF	$0.0001 —	0	$1.77K —	$0 —	$0 —	$0 —	$1.77K —	0	$0 —
Fusion Interactive FUIG	$0.0001 —	0	$1.76K —	$40K —	$0.0001 —	$0.0001 —	$1.76K —	0	-$0.01 —
Telidyne TLDN	$0.0002999 —	0	$1.71K —	$9 —	$0.0002999 —	$0.0002999 —	$1.71K —	0	$0 —
MEDirect Latino MLTO	$0.0001 —	0	$1.7K —	$0 —	$0 —	$0 —	$1.7K —	0	$0 —
Amergent Hospitality AMHG	$0.0001 —	0	$1.68K —	$0 —	$0 —	$0 —	$1.68K —	0	$0 —
Juva Life JUVAF	$0 —	0	$1.64K —	$100 —	$0.001199 —	$0.001199 —	$1.64K —	0	$0 —
Hempfusion Wellness CBDHF	$0 —	0	$1.64K —	$600 —	$0.0001 —	$0.0001 —	$1.64K —	0	-$0.04 —
Fovea Jewelry FJHL	$0.0002 —	0	$1.62K —	$0 —	$0 —	$0 —	$1.62K —	0	$0 —
ThermoGenesis THMO	$0.0001 —	0	$1.59K —	$55 —	$0.0001 —	$0.0001 —	$1.59K —	0	-$3.98 —
Proliance PLNTQ	$0.0001 —	0	$1.58K —	$6.2K —	$0 —	$0 —	$1.58K —	0	-$0.79 —
Dominion Resources Black Warrior Trust DOMR	$0.0001 —	0	$1.57K —	$547 —	$0.0001 —	$0.0001 —	$1.57K —	0.00055	$0.18 —
Presidential Realty PDNLA	$0.0002999 —	0	$1.56K —	$134 —	$0.02999 —	$0.02999 —	$1.56K —	0	$0 —
Presidential Realty Corporation PDNLB	$0.0001 —	0	$1.56K —	$50 —	$0.0001 —	$0.0001 —	$1.56K —	0	$0 —
Spotlight Capital SLCH	$0.0001 —	0	$1.55K —	$864 —	$0.0001 —	$0.0001 —	$1.55K —	0	-$0.03 —
Galileo Tech Ltd GLTC.TA	$11.3 0.03 USD	0	$526.2K 1.53K USD	$0 0 USD	$0 0 USD	$0 0 USD	$526.2K 1.53K USD	0	$0 0 USD
STI STUO	$0 —	0	$1.49K —	$1K —	$0 —	$0 —	$1.49K —	0	-$0.06 —
Accelerated Technologies Holding ATHC	$0.0001 —	0	$1.48K —	$1.03K —	$0.0001 —	$0.0001 —	$1.48K —	0	$0 —
Kubient KBNT	$0.0001 —	0	$1.47K —	$65 —	$0.0001 —	$0.0001 —	$1.47K —	0	-$0.87 —
Klegg Electronics KLGG	$0.0001 —	0	$1.4K —	$20 —	$0.0001 —	$0.0001 —	$1.4K —	0	-$0.09 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}