Pagina di risultati 2 per Industria: Produttori autoveicoli Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (92)
- Argentina (4)
- Austria (17)
- Belgio (2)
- Brasile (5)
- Canada (6)
- Cina (34)
- Repubblica Ceca (1)
- Francia (5)
- Germania (102)
- Hong Kong (9)
- Ungheria (1)
- India (24)
- Italia (9)
- Giappone (10)
- Malaysia (6)
- Messico (10)
- Olanda (1)
- Portogallo (1)
- Russia (5)
- Singapore (1)
- Corea del Sud (6)
- Svezia (5)
- Taiwan (6)
- Tacchino (5)
- Regno Unito (20)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (82)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (55)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (18)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (390)
Produttori autoveicoli (390)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $16.22 1.58 USD |
-1.22
|
$48.09B 4.69B USD | $3.66M 356.81K USD | $16.13 1.57 USD | $16.59 1.62 USD | $48.09B 4.69B USD | 3.64 | $4.45 0.43 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $34.1 4.74 USD |
+0.8
|
$29.38B 4.09B USD | $4.76M 661.81K USD | $33.7 4.69 USD | $34.3 4.77 USD | $29.38B 4.09B USD | 14.14 | $2.41 0.34 USD | |
| Mazda Motor Corporation MZDAY | $2.96 — |
+2.78
|
$3.84B — | $11.94K — | $2.94 — | $3.02 — | $3.84B — | 4.69 | $0.63 — | |
| DONGFENG GROUP 0489.HK | $3.58 0.46 USD |
-1.1
|
$29.87B 3.82B USD | $34.29M 4.38M USD | $3.54 0.45 USD | $3.65 0.47 USD | $29.87B 3.82B USD | 358.00 | $0.01 0.001 USD | |
| Mazda Motor Corporation 7261.T | $879.8 5.94 USD |
+2.45
|
$554.58B 3.74B USD | $7.32M 49.44K USD | $855 5.77 USD | $879.8 5.94 USD | $554.58B 3.74B USD | 4.86 | $180.86 1.22 USD | |
| Mitsubishi Motors Corporation 7211.T | $413.6 2.79 USD |
+1.57
|
$553.46B 3.74B USD | $6.12M 41.33K USD | $404.7 2.73 USD | $416.5 2.81 USD | $553.46B 3.74B USD | 14.40 | $28.71 0.19 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $12.57 1.75 USD |
-2.78
|
$26.55B 3.69B USD | $36.6M 5.09M USD | $12.53 1.74 USD | $12.95 1.8 USD | $26.55B 3.69B USD | 18.76 | $0.67 0.09 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.16 0.3 USD |
+1.89
|
$21.59B 3B USD | $428.42M 59.57M USD | $2.05 0.29 USD | $2.18 0.3 USD | $21.59B 3B USD | 0 | -$0.16 -0.02 USD | |
| FOTON MOTOR 600166.SS | $2.57 0.36 USD |
-1.15
|
$20.59B 2.86B USD | $56.13M 7.8M USD | $2.56 0.36 USD | $2.6 0.36 USD | $20.59B 2.86B USD | 85.66 | $0.03 0.004 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $178.6 5.61 USD |
-2.4
|
$89.3B 2.8B USD | $3.13M 98.3K USD | $178.5 5.61 USD | $183 5.75 USD | $89.3B 2.8B USD | 73.80 | $2.42 0.08 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $17.94 2.49 USD |
-0.55
|
$18.1B 2.52B USD | $1.66M 231.04K USD | $17.87 2.48 USD | $18.1 2.52 USD | $18.1B 2.52B USD | 19.29 | $0.93 0.13 USD | |
| Sime Darby Berhad 4197.KL | $1.7 0.36 USD |
+3.03
|
$11.59B 2.46B USD | $8.89M 1.89M USD | $1.65 0.35 USD | $1.7 0.36 USD | $11.59B 2.46B USD | 8.50 | $0.2 0.04 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.95 0.25 USD |
-1.52
|
$15.63B 2B USD | $4.41M 563.3K USD | $1.95 0.25 USD | $1.98 0.25 USD | $15.63B 2B USD | 15.00 | $0.13 0.02 USD | |
| DONGFENG 600006.SS | $7.1 0.99 USD |
-1.11
|
$14.36B 2B USD | $23.84M 3.31M USD | $7.07 0.98 USD | $7.19 1 USD | $14.36B 2B USD | 355.00 | $0.02 0.002 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.81 1.25 USD |
-0.1
|
$14.92B 1.91B USD | $148.9K 19.04K USD | $9.73 1.24 USD | $9.84 1.26 USD | $14.92B 1.91B USD | 5.70 | $1.72 0.22 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.08 2.79 USD |
-1.23
|
$13.65B 1.9B USD | $2.86M 398.34K USD | $19.97 2.78 USD | $20.25 2.82 USD | $13.65B 1.9B USD | 12.78 | $1.57 0.22 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
-1.39
|
$1.73B 1.89B USD | $414 452.56 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.73B 1.89B USD | 21.30 | $0.01 0.01 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $66 2.1 USD |
-0.6
|
$51.93B 1.65B USD | $2.13M 67.53K USD | $65.4 2.08 USD | $66.4 2.11 USD | $51.93B 1.65B USD | 11.45 | $5.76 0.18 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.07 0.29 USD |
-2.82
|
$10.74B 1.49B USD | $111.16M 15.46M USD | $2.06 0.29 USD | $2.11 0.29 USD | $10.74B 1.49B USD | 0 | -$0.19 -0.02 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $378 11.87 USD |
-3.57
|
$45.36B 1.42B USD | $898.99K 28.23K USD | $380 11.93 USD | $406.5 12.77 USD | $45.36B 1.42B USD | 0 | -$24.92 -0.7 USD | |
| NFI NFYEF | $11.78 — |
+1.12
|
$1.41B — | $900 — | $11.78 — | $11.78 — | $1.41B — | 0 | $0 — | |
| NFI Group Inc. NFI.TO | $15.93 11.82 USD |
+0.19
|
$1.9B 1.41B USD | $257.19K 190.85K USD | $15.75 11.69 USD | $16.26 12.07 USD | $1.9B 1.41B USD | 0 | $0 0 USD | |
| Blue Bird BLBD | $41.84 — |
+0.07
|
$1.32B — | $315.37K — | $41.51 — | $42.81 — | $1.32B — | 12.99 | $3.22 — | |
| Aston Martin Lagonda Global AMGDF | $1.22 — |
+6.09
|
$1.23B — | $200 — | $1.22 — | $1.22 — | $1.23B — | 0 | -$0.41 — | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.24 1.7 USD |
-0.41
|
$8.81B 1.23B USD | $11.28M 1.57M USD | $12.11 1.68 USD | $12.29 1.71 USD | $8.81B 1.23B USD | 45.33 | $0.27 0.04 USD | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.12 — |
+2.75
|
$1.21B — | $61.44K — | $1.09 — | $1.12 — | $1.21B — | 0 | -$0.41 — | |
| Yulon Motor Company Ltd. 2201.TW | $34.45 1.09 USD |
-0.72
|
$36.87B 1.17B USD | $1.16M 37K USD | $34.3 1.09 USD | $34.9 1.11 USD | $36.87B 1.17B USD | 10.79 | $3.19 0.1 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.21 0.59 USD |
-2.09
|
$8.38B 1.17B USD | $124.98M 17.38M USD | $4.18 0.58 USD | $4.28 0.6 USD | $8.38B 1.17B USD | 0 | -$0.64 -0.08 USD | |
| China Motor Corporation 2204.TW | $63.9 2.03 USD |
0
|
$35.38B 1.12B USD | $702.16K 22.31K USD | $63.5 2.02 USD | $64.5 2.05 USD | $35.38B 1.12B USD | 10.40 | $6.14 0.2 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.14 2.11 USD |
-0.2
|
$7.99B 1.11B USD | $5.12M 712.5K USD | $15.06 2.09 USD | $15.5 2.16 USD | $7.99B 1.11B USD | 12.72 | $1.19 0.17 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9899 1.08 USD |
-3
|
$996.17M 1.09B USD | $39.12K 42.76K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $996.17M 1.09B USD | 0 | -$0.36 -0.3 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.19 0.72 USD |
-0.95
|
$6.84B 950.49M USD | $19.53M 2.72M USD | $5.1 0.71 USD | $5.23 0.73 USD | $6.84B 950.49M USD | 17.89 | $0.29 0.04 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.3 2.83 USD |
-1.34
|
$4.29B 911.69M USD | $30.3K 6.44K USD | $13.28 2.82 USD | $13.44 2.86 USD | $4.29B 911.69M USD | 9.17 | $1.45 0.31 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.94 0.55 USD |
-1.01
|
$6.55B 910.13M USD | $19.99M 2.78M USD | $3.92 0.55 USD | $3.98 0.55 USD | $6.55B 910.13M USD | 0 | -$0.05 -0.006 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.37 1.03 USD |
+5.38
|
$1.02B 768.16M USD | $3.41M 2.55M USD | $1.28 0.96 USD | $1.38 1.03 USD | $1.02B 768.16M USD | 11.41 | $0.12 0.09 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.79 1.96 USD |
-0.86
|
$683.97M 747.68M USD | $236 257.98 USD | $1.77 1.94 USD | $1.84 2.01 USD | $683.97M 747.68M USD | 6.18 | $0.29 0.32 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.34 0.74 USD |
-0.93
|
$5.06B 704.11M USD | $14.91M 2.07M USD | $5.29 0.74 USD | $5.43 0.76 USD | $5.06B 704.11M USD | 534.00 | $0.01 0.001 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $21.75 3.02 USD |
+1.49
|
$5.02B 697.8M USD | $6.72M 934.72K USD | $21.23 2.95 USD | $22.49 3.13 USD | $5.02B 697.8M USD | 36.86 | $0.59 0.08 USD | |
| SENYUAN HOLDINGS 300210.SZ | $10.32 1.43 USD |
+0.19
|
$5B 694.82M USD | $6.4M 890.17K USD | $10.14 1.41 USD | $10.39 1.44 USD | $5B 694.82M USD | 0 | -$0.05 -0.006 USD | |
| Piaggio & C. SpA PIA.MI | $1.78 1.94 USD |
-1.11
|
$626.95M 685.34M USD | $1.17M 1.28M USD | $1.77 1.94 USD | $1.81 1.98 USD | $626.95M 685.34M USD | 11.11 | $0.16 0.17 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $18.1 2.52 USD |
-0.33
|
$4.3B 598.26M USD | $2.26M 314.92K USD | $17.91 2.49 USD | $18.22 2.53 USD | $4.3B 598.26M USD | 0 | $0 0 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $51 1.6 USD |
-2.86
|
$12.85B 403.61M USD | $502.83K 15.79K USD | $50.85 1.6 USD | $52.45 1.65 USD | $12.85B 403.61M USD | 96.22 | $0.53 0.02 USD | |
| ST SHUGUANG 600303.SS | $4 0.56 USD |
-0.74
|
$2.75B 383.05M USD | $10.1M 1.4M USD | $3.97 0.55 USD | $4.03 0.56 USD | $2.75B 383.05M USD | 0 | -$0.52 -0.07 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.89 0.68 USD |
+2.52
|
$2.75B 382.37M USD | $51.1M 7.1M USD | $4.73 0.66 USD | $4.99 0.69 USD | $2.75B 382.37M USD | 0 | -$0.69 -0.09 USD | |
| DRB-HICOM Berhad 1619.KL | $0.75 0.16 USD |
-0.66
|
$1.46B 310.35M USD | $447.2K 95.09K USD | $0.75 0.16 USD | $0.76 0.16 USD | $1.46B 310.35M USD | 0 | -$0.03 -0.006 USD | |
| Chin Hin Group Property Berhad 7187.KL | $1.09 0.23 USD |
+0.93
|
$1.44B 306.12M USD | $461.2K 98.07K USD | $1.08 0.23 USD | $1.09 0.23 USD | $1.44B 306.12M USD | 54.50 | $0.02 0.004 USD | |
| Niu Technologies NIU | $3.88 — |
+4.02
|
$302.5M — | $2.05M — | $3.48 — | $3.93 — | $302.5M — | 0 | -$0.31 — | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $9.05 0.28 USD |
-2.58
|
$8.14B 255.79M USD | $8.57M 269.23K USD | $8.99 0.28 USD | $9.32 0.29 USD | $8.14B 255.79M USD | 0 | -$0.27 -0.008 USD | |
| Elektros ELEK | $0.02 — |
-23.33
|
$199.56M — | $7.03K — | $0.02 — | $0.02 — | $199.56M — | 0 | $0 — | |
| Immsi S.p.A. IMS.MI | $0.5 0.55 USD |
+0.2
|
$170.26M 186.12M USD | $311.59K 340.61K USD | $0.5 0.55 USD | $0.5 0.55 USD | $170.26M 186.12M USD | 50.00 | $0.01 0.01 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $30.7 0.37 USD |
-4.98
|
$6.41B 77.5M USD | $200.3K 2.42K USD | $30.7 0.37 USD | $31.86 0.39 USD | $6.41B 77.5M USD | 40.93 | $0.75 0.009 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $30.68 0.37 USD |
-5.02
|
$6.4B 77.47M USD | $1.01M 12.27K USD | $30.69 0.37 USD | $31.67 0.38 USD | $6.4B 77.47M USD | 40.90 | $0.75 0.009 USD | |
| Pininfarina S.p.A. PINF.MI | $0.79 0.87 USD |
+1.79
|
$63.74M 69.67M USD | $28.86K 31.54K USD | $0.78 0.85 USD | $0.81 0.88 USD | $63.74M 69.67M USD | 0 | -$0.08 -0.08 USD | |
| Tan Chong Motor Holdings Berhad 4405.KL | $0.4899 0.1 USD |
-1.01
|
$319.3M 67.89M USD | $1.69M 358.66K USD | $0.4899 0.1 USD | $0.52 0.11 USD | $319.3M 67.89M USD | 0 | -$0.3 -0.06 USD | |
| First Hydrogen Corp. FHYD.V | $0.8499 0.63 USD |
+4.94
|
$62.63M 46.47M USD | $48.43K 35.94K USD | $0.8199 0.61 USD | $0.88 0.65 USD | $62.63M 46.47M USD | 0 | -$0.08 -0.05 USD | |
| First Hydrogen Corp. FIT.F | $0.55 0.6 USD |
+9.96
|
$41.85M 45.75M USD | $43.6K 47.66K USD | $0.51 0.56 USD | $0.56 0.61 USD | $41.85M 45.75M USD | 0 | -$0.05 -0.05 USD | |
| First Hydrogen FHYDF | $0.6099 — |
+5.72
|
$45.19M — | $1K — | $0.6099 — | $0.6099 — | $45.19M — | 0 | -$0.06 — | |
| Cenntro CENN | $0.91 — |
-1.1
|
$28.04M — | $147.14K — | $0.9 — | $0.9499 — | $28.04M — | 0 | -$1 — | |
| Ebusco Holding N.V. EBUS.AS | $0.4299 0.47 USD |
-3.91
|
$14.64M 16M USD | $462.95K 506.07K USD | $0.4299 0.46 USD | $0.4699 0.51 USD | $14.64M 16M USD | 0 | -$5.18 -5.6 USD | |
| GreenPower Motor Company Inc. GPV.V | $0.5699 0.42 USD |
+3.64
|
$16.81M 12.47M USD | $11.6K 8.61K USD | $0.54 0.4 USD | $0.5999 0.45 USD | $16.81M 12.47M USD | 0 | -$1.11 -0.8 USD | |
| GreenPower Motor Company GP | $0.4099 — |
+1.87
|
$12.14M — | $78.01K — | $0.39 — | $0.4199 — | $12.14M — | 0 | -$0.82 — | |
| Estrima S.p.A. BIRO.MI | $0.3699 0.4 USD |
-2.67
|
$10.95M 11.97M USD | $29.2K 31.92K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $10.95M 11.97M USD | 0 | -$0.43 -0.4 USD | |
| Workhorse WKHS | $0.9899 — |
+1.57
|
$9.33M — | $149.62K — | $0.9699 — | $1 — | $9.33M — | 0 | -$32.28 — | |
| Clean Motion AB (publ) CLEMO.ST | $0.5699 0.06 USD |
+9.18
|
$68.53M 6.69M USD | $239.3K 23.36K USD | $0.52 0.05 USD | $0.63 0.06 USD | $68.53M 6.69M USD | 0 | -$0.17 -0.01 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Envirotech Vehicles EVTV | $0.17 — |
+7.46
|
$4.36M — | $2.89M — | $0.1499 — | $0.17 — | $4.36M — | 0 | -$0.9 — | |
| Ayro AYRO | $0.4199 — |
+2.74
|
$3.65M — | $483.56K — | $0.4 — | $0.4699 — | $3.65M — | 0 | -$0.76 — | |
| Innovative EV VAPR | $0.0079 — |
-34.71
|
$2.94M — | $4.66K — | $0.0079 — | $0.0079 — | $2.94M — | 0 | $0 — | |
| Volcon VLCN | $5.13 — |
-1.35
|
$2.79M — | $21.64K — | $5.12 — | $5.37 — | $2.79M — | 0.00066 | $7.71K — | |
| CME Group Berhad 7018.KL | $0.01 0.0021 USD |
0
|
$12.09M 2.57M USD | $75K 15.95K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $12.09M 2.57M USD | 1.00 | $0.01 0.002 USD | |
| Hopium SA 05B.F | $0.0002 0.00021 USD |
-33.33
|
$1.23M 1.35M USD | $1M 1.09M USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $1.23M 1.35M USD | 0 | -$0.01 -0.01 USD | |
| Mullen Automotive MULN | $1.32 — |
-20
|
$1.05M — | $4.87M — | $1.32 — | $1.63 — | $1.05M — | 0 | -$43,028 — | |
| Hopium SA ALHPI.PA | $0.0002 0.00021 USD |
-50
|
$925.57K 1.01M USD | $199.6M 218.18M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $925.57K 1.01M USD | 0 | -$0.01 -0.01 USD | |
| TUGA Innovations, Inc. TUGA.CN | $0.01 0.0074 USD |
0
|
$991.84K 736K USD | $135K 100.18K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $991.84K 736K USD | 0 | -$0.01 -0.007 USD | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $66.1K — | $0.0001 — | $0.0001 — | $213.88K — | 0 | $0 — | |
| Tesla, Inc. TSLA.BA | $25,150 29.73 USD |
+0.5
|
$1.21Quad 1.43T USD | $97.44K 115.18 USD | $24,825 29.34 USD | $25,600 30.26 USD | $1.21Quad 1.43T USD | 12.15 | $2.07K 2.45 USD | |
| Tesla, Inc. TSLA.MX | $6,152.39 364.3 USD |
+2.06
|
$19.82T 1.17T USD | $2.78K 164.55 USD | $5,998.07 355.16 USD | $6,247 369.9 USD | $19.82T 1.17T USD | 185.53 | $33.16 1.96 USD | |
| Toyota Motor Corporation TM.BA | $13,650 16.13 USD |
0
|
$889.48T 1.05T USD | $1.18K 1.39 USD | $13,600 16.08 USD | $13,900 16.43 USD | $889.48T 1.05T USD | 23.25 | $586.95 0.69 USD | |
| Tesla, Inc. TSLA.VI | $282.2 308.48 USD |
+1.97
|
$908.95B 993.61B USD | $1.31K 1.43K USD | $275.05 300.67 USD | $281.4 307.61 USD | $908.95B 993.61B USD | 185.65 | $1.52 1.66 USD | |
| Tesla, Inc. TL01.F | $17.7 19.35 USD |
-3.8
|
$854.95B 934.58B USD | $5 5.47 USD | $17.7 19.35 USD | $17.7 19.35 USD | $854.95B 934.58B USD | 177.00 | $0.1 0.11 USD | |
| Toyota Motor Corporation TMN.MX | $3,509.5 207.81 USD |
0
|
$4.57T 270.83B USD | $0 0 USD | $3,509.5 207.81 USD | $3,509.5 207.81 USD | $4.57T 270.83B USD | 7.46 | $470.27 27.85 USD | |
| Toyota Motor Corporation TMCO34.SA | $60.66 12.29 USD |
+1.29
|
$1.27T 257.76B USD | $847 171.67 USD | $60.18 12.2 USD | $60.96 12.36 USD | $1.27T 257.76B USD | 7.11 | $8.53 1.73 USD | |
| Toyota Motor Corporation TYT.L | $2,555 17.25 USD |
-1.2
|
$33.3T 224.77B USD | $132.5K 894.41 USD | $2,525 17.04 USD | $2,555 17.25 USD | $33.3T 224.77B USD | 7.10 | $359.62 2.43 USD | |
| Toyota Motor Corporation TOM.F | $15.48 16.92 USD |
+2.84
|
$203.49B 222.45B USD | $3K 3.28K USD | $15.21 16.63 USD | $15.59 17.04 USD | $203.49B 222.45B USD | 7.19 | $2.15 2.35 USD | |
| Toyota Motor Corporation TOMA.F | $152 166.16 USD |
+1.33
|
$200.51B 219.18B USD | $15 16.4 USD | $152 166.16 USD | $152 166.16 USD | $200.51B 219.18B USD | 7.06 | $21.51 23.51 USD | |
| Toyota Motor Corporation TOM.VI | $15.34 16.77 USD |
+0.81
|
$199.92B 218.54B USD | $0 0 USD | $15.36 16.79 USD | $15.43 16.87 USD | $199.92B 218.54B USD | 7.10 | $2.16 2.36 USD | |
| BYD Company Limited BY6A.F | $85.2 93.14 USD |
+1.43
|
$156.91B 171.53B USD | $586 640.58 USD | $83.6 91.39 USD | $86 94.01 USD | $156.91B 171.53B USD | 22.96 | $3.71 4.06 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,750 41.08 USD |
+0.14
|
$144.22T 170.48B USD | $29 0.03 USD | $34,475 40.75 USD | $34,750 41.08 USD | $144.22T 170.48B USD | 23.78 | $1.46K 1.73 USD | |
| Ferrari N.V. RACEN.MX | $9,295.34 550.4 USD |
0
|
$1.66T 98.08B USD | $0 0 USD | $9,295.34 550.4 USD | $9,295.34 550.4 USD | $1.66T 98.08B USD | 48.31 | $192.41 11.39 USD | |
| Ferrari N.V. 2FE.DE | $401 438.35 USD |
-0.25
|
$71.89B 78.58B USD | $454 496.28 USD | $399.6 436.82 USD | $402.9 440.42 USD | $71.89B 78.58B USD | 45.56 | $8.8 9.62 USD | |
| Ferrari N.V. 2FE.F | $401 438.35 USD |
-0.32
|
$71.83B 78.52B USD | $66 72.15 USD | $398.9 436.05 USD | $401.8 439.22 USD | $71.83B 78.52B USD | 45.51 | $8.81 9.63 USD | |
| Ferrari N.V. RACE.VI | $400.9 438.24 USD |
-0.35
|
$71.81B 78.5B USD | $72 78.71 USD | $399.8 437.04 USD | $402.6 440.1 USD | $71.81B 78.5B USD | 45.50 | $8.81 9.63 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| Honda Motor Co., Ltd. HMCN.MX | $580 34.34 USD |
0
|
$1.04T 61.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.36B USD | 9.40 | $61.69 3.65 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$993.52B 58.83B USD | $0 0 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $993.52B 58.83B USD | 7.33 | $231.38 13.7 USD | |
| Volkswagen AG VOW3N.MX | $2,050 121.39 USD |
0
|
$975.96B 57.79B USD | $0 0 USD | $2,050 121.39 USD | $2,050 121.39 USD | $975.96B 57.79B USD | 5.05 | $405.9 24.03 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $82.3 — |
+0.81
|
$53.36B — | $100 — | $82.3 — | $82.3 — | $53.36B — | 6.73 | $12.22 — | |
| Volkswagen AG VLKPF | $104 — |
-1.74
|
$53.19B — | $200 — | $104 — | $104 — | $53.19B — | 4.85 | $21.44 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}