결과 페이지 2 - 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (388)
자동차 제조업체 (388)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $16.52 1.61 USD |
+0.3
|
$49.15B 4.8B USD | $14.34M 1.4M USD | $16.42 1.6 USD | $18.96 1.85 USD | $49.15B 4.8B USD | 3.19 | $5.17 0.5 USD | |
| DONGFENG GROUP 0489.HK | $4.08 0.52 USD |
+5.15
|
$33.67B 4.31B USD | $56.22M 7.19M USD | $4 0.51 USD | $4.21 0.54 USD | $33.67B 4.31B USD | 408.00 | $0.01 0.001 USD | |
| Mazda Motor Corporation 7261.T | $830.5 5.61 USD |
+2.86
|
$523.51B 3.53B USD | $20.15M 136.02K USD | $825.8 5.57 USD | $890.7 6.01 USD | $523.51B 3.53B USD | 3.94 | $210.65 1.42 USD | |
| Mitsubishi Motors Corporation 7211.T | $386.8 2.61 USD |
+7.8
|
$517.6B 3.49B USD | $17.34M 117.05K USD | $379.1 2.56 USD | $391 2.64 USD | $517.6B 3.49B USD | 6.70 | $57.73 0.39 USD | |
| Mazda Motor Corporation MZDAY | $2.65 — |
-11.07
|
$3.34B — | $51.85K — | $2.64 — | $2.8 — | $3.34B — | 3.73 | $0.71 — | |
| Loncin Motor Co., Ltd. 603766.SS | $11.03 1.53 USD |
+9.1
|
$22.65B 3.15B USD | $59.19M 8.23M USD | $10.69 1.49 USD | $11.12 1.55 USD | $22.65B 3.15B USD | 33.42 | $0.33 0.05 USD | |
| Sime Darby Berhad 4197.KL | $2 0.43 USD |
+1.01
|
$13.63B 2.9B USD | $9.22M 1.96M USD | $2 0.43 USD | $2.07 0.44 USD | $13.63B 2.9B USD | 9.09 | $0.22 0.05 USD | |
| FOTON MOTOR 600166.SS | $2.39 0.33 USD |
+2.14
|
$18.92B 2.63B USD | $156.04M 21.7M USD | $2.36 0.33 USD | $2.47 0.34 USD | $18.92B 2.63B USD | 29.87 | $0.08 0.01 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.12 2.52 USD |
-0.44
|
$18.18B 2.53B USD | $5.25M 729.31K USD | $17.98 2.5 USD | $18.67 2.6 USD | $18.18B 2.53B USD | 19.27 | $0.94 0.13 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.81 0.25 USD |
+1.69
|
$18.1B 2.52B USD | $375.86M 52.26M USD | $1.78 0.25 USD | $1.87 0.26 USD | $18.1B 2.52B USD | 0 | -$0.17 -0.02 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $159.7 5.02 USD |
+0.44
|
$79.85B 2.51B USD | $7.21M 226.34K USD | $158.9 4.99 USD | $166 5.21 USD | $79.85B 2.51B USD | 15.28 | $10.45 0.33 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
+4.92
|
$1.76B 1.93B USD | $35K 38.26K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $1.76B 1.93B USD | 7.17 | $0.03 0.03 USD | |
| DONGFENG 600006.SS | $6.91 0.96 USD |
+1.17
|
$13.82B 1.92B USD | $47.99M 6.67M USD | $6.88 0.96 USD | $7.07 0.98 USD | $13.82B 1.92B USD | 345.50 | $0.02 0.002 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $19.04 2.65 USD |
+2.09
|
$13.17B 1.83B USD | $8.57M 1.19M USD | $19.04 2.65 USD | $19.55 2.72 USD | $13.17B 1.83B USD | 10.69 | $1.78 0.25 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.77 0.23 USD |
-1.12
|
$14.19B 1.81B USD | $40.96M 5.24M USD | $1.77 0.23 USD | $1.86 0.24 USD | $14.19B 1.81B USD | 6.10 | $0.29 0.04 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.04 1.28 USD |
+1.31
|
$13.84B 1.77B USD | $438.21K 56.03K USD | $9.96 1.27 USD | $10.26 1.31 USD | $13.84B 1.77B USD | 5.31 | $1.89 0.24 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $68.3 2.17 USD |
+4.27
|
$54.1B 1.72B USD | $5.36M 170.43K USD | $68.3 2.17 USD | $71 2.26 USD | $54.1B 1.72B USD | 11.36 | $6.01 0.19 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $441.5 13.87 USD |
-2.59
|
$52.98B 1.66B USD | $294K 9.23K USD | $441.5 13.87 USD | $464.25 14.58 USD | $52.98B 1.66B USD | 0 | -$25.87 -0.8 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $1.99 0.28 USD |
+3.65
|
$10.03B 1.4B USD | $155.36M 21.6M USD | $1.95 0.27 USD | $2.05 0.29 USD | $10.03B 1.4B USD | 0 | -$0.17 -0.02 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $11.86 1.65 USD |
+5.05
|
$8.5B 1.18B USD | $37.8M 5.26M USD | $11.46 1.59 USD | $12.16 1.69 USD | $8.5B 1.18B USD | 84.71 | $0.14 0.02 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $16.14 2.24 USD |
+4.67
|
$8.5B 1.18B USD | $7.88M 1.1M USD | $16 2.22 USD | $16.6 2.31 USD | $8.5B 1.18B USD | 16.63 | $0.97 0.13 USD | |
| Yulon Motor Company Ltd. 2201.TW | $34.2 1.09 USD |
+9.09
|
$36.34B 1.15B USD | $9.77M 310.31K USD | $32.6 1.04 USD | $34.25 1.09 USD | $36.34B 1.15B USD | 9.55 | $3.58 0.11 USD | |
| China Motor Corporation 2204.TW | $60.2 1.91 USD |
+9.85
|
$33.33B 1.06B USD | $3.24M 102.97K USD | $59.5 1.89 USD | $60.2 1.91 USD | $33.33B 1.06B USD | 8.25 | $7.29 0.23 USD | |
| Blue Bird BLBD | $32.86 — |
-3.1
|
$1.06B — | $76.43K — | $32.26 — | $33.43 — | $1.06B — | 10.23 | $3.21 — | |
| NFI NFYEF | $8.2 — |
+3.8
|
$976.16M — | $700 — | $7.45 — | $7.9 — | $976.16M — | 0 | -$0.03 — | |
| NFI Group Inc. NFI.TO | $11 8.16 USD |
-3.17
|
$1.31B 971.72M USD | $42.07K 31.22K USD | $10.82 8.03 USD | $11.11 8.24 USD | $1.31B 971.72M USD | 0 | -$0.04 -0.02 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.01 0.7 USD |
+3.73
|
$6.54B 908.77M USD | $44.58M 6.2M USD | $4.9 0.68 USD | $5.09 0.71 USD | $6.54B 908.77M USD | 17.27 | $0.29 0.04 USD | |
| Hong Leong Industries Berhad 3301.KL | $12.94 2.75 USD |
+1.57
|
$4.12B 875.17M USD | $78.7K 16.73K USD | $12.8 2.72 USD | $13.28 2.82 USD | $4.12B 875.17M USD | 8.74 | $1.48 0.31 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $3.06 0.43 USD |
+2
|
$5.97B 829.57M USD | $83.14M 11.56M USD | $3.03 0.42 USD | $3.17 0.44 USD | $5.97B 829.57M USD | 0 | -$0.62 -0.08 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.58 0.5 USD |
+2.58
|
$5.89B 818.66M USD | $47.6M 6.62M USD | $3.51 0.49 USD | $3.64 0.51 USD | $5.89B 818.66M USD | 0 | $0 0 USD | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.81 — |
-5.03
|
$757.28M — | $3.76K — | $0.78 — | $0.8499 — | $757.28M — | 0 | -$0.5 — | |
| Piaggio & C. SpA 0FM1.IL | $1.8 1.97 USD |
+2.04
|
$687.98M 752.05M USD | $25.03K 27.36K USD | $1.79 1.96 USD | $1.96 2.15 USD | $687.98M 752.05M USD | 6.21 | $0.29 0.32 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.7399 0.8 USD |
-6.96
|
$687.84M 751.9M USD | $72.82K 79.6K USD | $0.7299 0.8 USD | $0.78 0.85 USD | $687.84M 751.9M USD | 0 | -$0.45 -0.4 USD | |
| Aston Martin Lagonda Global AMGDF | $0.77 — |
0
|
$723.4M — | $1K — | $0.8299 — | $0.8299 — | $723.4M — | 0 | -$0.5 — | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.47 0.76 USD |
+2.63
|
$5.14B 714.56M USD | $27.66M 3.85M USD | $5.4 0.75 USD | $5.58 0.78 USD | $5.14B 714.56M USD | 547.00 | $0.01 0.001 USD | |
| Piaggio & C. SpA PIA.MI | $1.79 1.95 USD |
+1.42
|
$630.27M 688.97M USD | $1.1M 1.2M USD | $1.79 1.95 USD | $1.95 2.14 USD | $630.27M 688.97M USD | 9.39 | $0.19 0.21 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $8.88 1.23 USD |
+1.25
|
$4.3B 597.87M USD | $13.34M 1.86M USD | $8.86 1.23 USD | $9.16 1.27 USD | $4.3B 597.87M USD | 0 | -$0.1 -0.01 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.03 0.77 USD |
+10.16
|
$770.59M 577.52M USD | $1.29M 964.4K USD | $1 0.75 USD | $1.03 0.77 USD | $770.59M 577.52M USD | 8.58 | $0.12 0.09 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $16.35 2.27 USD |
+1.18
|
$3.87B 537.45M USD | $7.1M 987.86K USD | $16.32 2.27 USD | $16.8 2.34 USD | $3.87B 537.45M USD | 148.63 | $0.11 0.02 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $58.45 1.84 USD |
+1.12
|
$14.73B 462.57M USD | $566.06K 17.78K USD | $58.45 1.84 USD | $59.95 1.88 USD | $14.73B 462.57M USD | 33.21 | $1.76 0.06 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $13.55 1.88 USD |
+3.75
|
$3.13B 434.72M USD | $12.95M 1.8M USD | $13.5 1.88 USD | $14.36 2 USD | $3.13B 434.72M USD | 26.05 | $0.52 0.07 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.15 0.58 USD |
+4.01
|
$2.33B 324.5M USD | $48.77M 6.78M USD | $4.05 0.56 USD | $4.3 0.6 USD | $2.33B 324.5M USD | 0 | -$0.55 -0.07 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $10.86 0.34 USD |
+1.78
|
$9.77B 306.95M USD | $21.64M 679.44K USD | $10.8 0.34 USD | $11.1 0.35 USD | $9.77B 306.95M USD | 181.00 | $0.06 0.001 USD | |
| ST SHUGUANG 600303.SS | $3.18 0.44 USD |
+4.95
|
$2.17B 302.26M USD | $10.98M 1.53M USD | $3.06 0.43 USD | $3.18 0.44 USD | $2.17B 302.26M USD | 0 | -$0.66 -0.09 USD | |
| Chin Hin Group Property Berhad 7187.KL | $2.04 0.43 USD |
+5.7
|
$1.35B 286.46M USD | $104.7K 22.26K USD | $1.93 0.41 USD | $2.04 0.43 USD | $1.35B 286.46M USD | 51.00 | $0.04 0.008 USD | |
| DRB-HICOM Berhad 1619.KL | $0.65 0.14 USD |
+4.88
|
$1.25B 265.14M USD | $2.33M 495.75K USD | $0.64 0.14 USD | $0.67 0.14 USD | $1.25B 265.14M USD | 64.50 | $0.01 0.002 USD | |
| Niu Technologies NIU | $2.94 — |
-0.68
|
$228.14M — | $414.58K — | $2.88 — | $3.07 — | $228.14M — | 0 | -$0.33 — | |
| Elektros ELEK | $0.02 — |
-0.62
|
$198.32M — | $20K — | $0.02 — | $0.02 — | $198.32M — | 0 | $0 — | |
| Immsi S.p.A. IMS.MI | $0.5 0.54 USD |
+2.89
|
$169.58M 185.38M USD | $297.89K 325.63K USD | $0.4899 0.53 USD | $0.51 0.56 USD | $169.58M 185.38M USD | 24.89 | $0.02 0.02 USD | |
| Pininfarina S.p.A. PINF.MI | $0.76 0.83 USD |
+3
|
$59.47M 65M USD | $9.5K 10.39K USD | $0.75 0.82 USD | $0.76 0.83 USD | $59.47M 65M USD | 75.59 | $0.01 0.01 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $22.38 0.27 USD |
-0.58
|
$4.67B 56.5M USD | $682.18K 8.25K USD | $21.87 0.26 USD | $22.56 0.27 USD | $4.67B 56.5M USD | 14.43 | $1.55 0.02 USD | |
| Tan Chong Motor Holdings Berhad 4405.KL | $0.2999 0.06 USD |
-3.28
|
$192.23M 40.87M USD | $901K 191.58K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $192.23M 40.87M USD | 0 | -$0.33 -0.07 USD | |
| First Hydrogen Corp. FHYD.V | $0.56 0.42 USD |
+16.67
|
$41.26M 30.62M USD | $8.1K 6.01K USD | $0.53 0.39 USD | $0.56 0.42 USD | $41.26M 30.62M USD | 0 | -$0.08 -0.05 USD | |
| First Hydrogen Corp. FIT.F | $0.34 0.37 USD |
+6.69
|
$24.68M 26.98M USD | $13.94K 15.24K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $24.68M 26.98M USD | 0 | -$0.05 -0.05 USD | |
| Cenntro CENN | $0.77 — |
-4.88
|
$23.78M — | $25.54K — | $0.75 — | $0.8199 — | $23.78M — | 0 | -$1.08 — | |
| Ebusco Holding N.V. EBUS.AS | $0.3699 0.41 USD |
-6.99
|
$12.55M 13.72M USD | $524.15K 572.96K USD | $0.3699 0.4 USD | $0.4199 0.46 USD | $12.55M 13.72M USD | 0 | -$5.18 -5.6 USD | |
| GreenPower Motor Company Inc. GPV.V | $0.6199 0.46 USD |
0
|
$18.28M 13.57M USD | $15.36K 11.4K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $18.28M 13.57M USD | 0 | -$1.17 -0.8 USD | |
| GreenPower Motor Company GP | $0.4299 — |
+0.12
|
$12.84M — | $20.88K — | $0.4299 — | $0.45 — | $12.84M — | 0 | -$0.82 — | |
| Workhorse WKHS | $1.24 — |
+2.07
|
$6.33M — | $192.02K — | $1.16 — | $1.24 — | $6.33M — | 0 | -$51.68 — | |
| Innovative EV VAPR | $0.02 — |
+2.56
|
$5.95M — | $1.8K — | $0.02 — | $0.02 — | $5.95M — | 0 | $0 — | |
| Envirotech Vehicles EVTV | $0.25 — |
-1.45
|
$5.66M — | $19.08K — | $0.25 — | $0.26 — | $5.66M — | 0 | -$0.62 — | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| Hyzon Motors HYZN | $0.64 — |
+24.98
|
$4.97M — | $7.34M — | $0.55 — | $0.78 — | $4.97M — | 0 | -$34.42 — | |
| Ayro AYRO | $0.45 — |
-5.67
|
$3.82M — | $251.07K — | $0.4299 — | $0.55 — | $3.82M — | 0 | -$2.02 — | |
| Clean Motion AB (publ) CLEMO.ST | $0.25 0.02 USD |
+0.2
|
$30M 2.93M USD | $530.85K 51.82K USD | $0.2399 0.02 USD | $0.2999 0.03 USD | $30M 2.93M USD | 0 | -$0.18 -0.01 USD | |
| Volcon VLCN | $0.7399 — |
-2.76
|
$2.86M — | $16.05K — | $0.7299 — | $0.8 — | $2.86M — | 0 | -$146.9 — | |
| CME Group Berhad 7018.KL | $0.01 0.0021 USD |
0
|
$12.09M 2.57M USD | $3.7M 786.73K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $12.09M 2.57M USD | 0 | $0 0 USD | |
| Estrima S.p.A. BIRO.MI | $0.4199 0.45 USD |
+1.96
|
$2.09M 2.29M USD | $14.4K 15.74K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $2.09M 2.29M USD | 0 | -$2.05 -2.2 USD | |
| Hopium SA ALHPI.PA | $0.001399 0.0015 USD |
0
|
$1.95M 2.13M USD | $69.08M 75.52M USD | $0.0011 0.0012 USD | $0.001399 0.0015 USD | $1.95M 2.13M USD | 0.0070 | $0.2 0.22 USD | |
| Hopium SA 05B.F | $0.0011 0.0012 USD |
0
|
$1.95M 2.13M USD | $221.19K 241.79K USD | $0.001 0.0010 USD | $0.001199 0.0013 USD | $1.95M 2.13M USD | 0.0054 | $0.2 0.22 USD | |
| TUGA Innovations, Inc. TUGA.CN | $0.01 0.0074 USD |
0
|
$991.84K 736K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $991.84K 736K USD | 0 | -$0.02 -0.01 USD | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $100K — | $0.0001 — | $0.0001 — | $213.88K — | 0 | $0 — | |
| Mullen Automotive MULN | $0.04 — |
-9.5
|
$132.98K — | $38.78M — | $0.04 — | $0.04 — | $132.98K — | 0 | -$1,297 — | |
| Toyota Motor Corporation TM.BA | $15,025 17.76 USD |
-4.91
|
$980.45T 1.16T USD | $2.03K 2.4 USD | $14,950 17.67 USD | $15,675 18.53 USD | $980.45T 1.16T USD | 26.63 | $564.06 0.67 USD | |
| Tesla, Inc. TL01.F | $15.55 17 USD |
+22.44
|
$976.37B 1.07T USD | $490 535.64 USD | $15.5 16.94 USD | $16.25 17.76 USD | $976.37B 1.07T USD | 129.58 | $0.12 0.13 USD | |
| Tesla, Inc. TSLA.BA | $22,675 26.8 USD |
-7.26
|
$873.6T 1.03T USD | $224.41K 265.26 USD | $22,600 26.71 USD | $23,250 27.48 USD | $873.6T 1.03T USD | 10.32 | $2.2K 2.6 USD | |
| Tesla, Inc. TSLA.MX | $5,146 304.71 USD |
-6.05
|
$17.15T 1.02T USD | $6.86K 406.31 USD | $5,146 304.71 USD | $5,435 321.82 USD | $17.15T 1.02T USD | 120.45 | $42.72 2.53 USD | |
| Tesla, Inc. TSLA.VI | $224.2 245.08 USD |
+7.56
|
$857.67B 937.55B USD | $1.44K 1.58K USD | $224.2 245.08 USD | $240.6 263.01 USD | $857.67B 937.55B USD | 119.25 | $1.88 2.06 USD | |
| Toyota Motor Corporation TMN.MX | $3,400 201.32 USD |
0
|
$4.44T 262.74B USD | $0 0 USD | $3,400 201.32 USD | $3,400 201.32 USD | $4.44T 262.74B USD | 6.22 | $546.04 32.33 USD | |
| Toyota Motor Corporation TMCO34.SA | $61.9 12.55 USD |
-1.45
|
$1.29T 261.98B USD | $350 70.94 USD | $61.75 12.52 USD | $63.44 12.86 USD | $1.29T 261.98B USD | 6.28 | $9.85 2 USD | |
| Toyota Motor Corporation TYT.L | $2,543 17.17 USD |
+7.5
|
$33.19T 224.03B USD | $2.58M 17.43K USD | $2,543 17.17 USD | $2,543 17.17 USD | $33.19T 224.03B USD | 6.65 | $382.03 2.58 USD | |
| Toyota Motor Corporation TOMA.F | $152 166.16 USD |
+4.83
|
$202.11B 220.93B USD | $3 3.28 USD | $152 166.16 USD | $158 172.72 USD | $202.11B 220.93B USD | 6.37 | $23.85 26.07 USD | |
| Toyota Motor Corporation TOM.VI | $15.03 16.43 USD |
+2.75
|
$198.1B 216.55B USD | $0 0 USD | $15.03 16.43 USD | $15.84 17.32 USD | $198.1B 216.55B USD | 6.34 | $2.37 2.59 USD | |
| Toyota Motor Corporation TOM.F | $15.17 16.58 USD |
-5.59
|
$197.98B 216.42B USD | $1.27K 1.38K USD | $15.17 16.58 USD | $15.9 17.38 USD | $197.98B 216.42B USD | 6.34 | $2.39 2.61 USD | |
| Honda Motor Co., Ltd. HMC.BA | $35,825 42.35 USD |
+0.77
|
$162.16T 191.68B USD | $1 0 USD | $35,825 42.35 USD | $35,825 42.35 USD | $162.16T 191.68B USD | 22.19 | $1.61K 1.91 USD | |
| BYD Company Limited BY6.VI | $40 43.73 USD |
+4.68
|
$126.87B 138.69B USD | $854 933.54 USD | $40 43.73 USD | $42 45.91 USD | $126.87B 138.69B USD | 23.12 | $1.73 1.89 USD | |
| BYD Company Limited BY6A.F | $79.6 87.01 USD |
+0.25
|
$121.5B 132.82B USD | $519 567.34 USD | $79.2 86.58 USD | $81.8 89.42 USD | $121.5B 132.82B USD | 23.13 | $3.44 3.76 USD | |
| Ferrari N.V. RACEN.MX | $8,230 487.32 USD |
0
|
$1.48T 87.43B USD | $0 0 USD | $8,230 487.32 USD | $8,230 487.32 USD | $1.48T 87.43B USD | 42.55 | $193.41 11.45 USD | |
| Ferrari N.V. 2FE.DE | $377.6 412.77 USD |
+4.17
|
$67.29B 73.56B USD | $4.74K 5.18K USD | $377.1 412.22 USD | $391.9 428.4 USD | $67.29B 73.56B USD | 44.68 | $8.45 9.24 USD | |
| Ferrari N.V. 2FE.F | $377 412.11 USD |
-2.56
|
$67.18B 73.44B USD | $540 590.29 USD | $377 412.11 USD | $400.3 437.58 USD | $67.18B 73.44B USD | 44.51 | $8.47 9.26 USD | |
| Ferrari N.V. RACE.VI | $376.5 411.57 USD |
+3.89
|
$67.09B 73.34B USD | $190 207.7 USD | $376.5 411.57 USD | $396.8 433.76 USD | $67.09B 73.34B USD | 44.60 | $8.44 9.23 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| Honda Motor Co., Ltd. HMCN.MX | $594 35.17 USD |
0
|
$1.06T 62.84B USD | $0 0 USD | $594 35.17 USD | $594 35.17 USD | $1.06T 62.84B USD | 9.62 | $61.69 3.65 USD | |
| Volkswagen AG VOW3N.MX | $2,388.11 141.41 USD |
0
|
$1.02T 60.62B USD | $0 0 USD | $2,388.11 141.41 USD | $2,388.11 141.41 USD | $1.02T 60.62B USD | 4.88 | $488.85 28.95 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$960.86B 56.89B USD | $0 0 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $960.86B 56.89B USD | 6.37 | $265.98 15.75 USD | |
| General Motors Company GM.MX | $927.27 54.91 USD |
0
|
$948.75B 56.18B USD | $27.37K 1.62K USD | $927.27 54.91 USD | $927.27 54.91 USD | $948.75B 56.18B USD | 6.98 | $132.79 7.86 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Volkswagen AG VOWB.F | $9.05 9.89 USD |
+10.37
|
$49.37B 53.97B USD | $489 534.54 USD | $9 9.84 USD | $9.05 9.89 USD | $49.37B 53.97B USD | 4.22 | $2.14 2.34 USD | |
| General Motors Company GMCO34.SA | $64.57 13.09 USD |
-2.89
|
$265.9B 53.89B USD | $19 3.85 USD | $63.85 12.94 USD | $67.16 13.61 USD | $265.9B 53.89B USD | 6.74 | $9.58 1.94 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}