Result Page 2 for Industry: Auto Manufacturers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (92)
- Argentina (4)
- Austria (17)
- Belgium (2)
- Brazil (5)
- Canada (6)
- China (32)
- Czech Republic (1)
- France (5)
- Germany (101)
- Hong Kong (9)
- Hungary (1)
- India (24)
- Italy (9)
- Japan (10)
- Malaysia (6)
- Mexico (10)
- Netherlands (1)
- Portugal (1)
- Russia (5)
- Singapore (1)
- South Korea (6)
- Sweden (5)
- Taiwan (6)
- Turkey (5)
- United Kingdom (20)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (388)
Auto Manufacturers (388)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIMA Technology Group CO., LTD 603529.SS | $37.3 5.19 USD |
-0.05
|
$32.14B 4.47B USD | $6.57M 913.33K USD | $37.06 5.15 USD | $38.08 5.29 USD | $32.14B 4.47B USD | 15.47 | $2.41 0.34 USD | |
| Mitsubishi Motors Corporation 7211.T | $445.9 3.01 USD |
+2.51
|
$596.69B 4.03B USD | $7.21M 48.67K USD | $439.4 2.97 USD | $448 3.02 USD | $596.69B 4.03B USD | 15.53 | $28.71 0.19 USD | |
| Mazda Motor Corporation 7261.T | $943.7 6.37 USD |
+3.28
|
$594.86B 4.02B USD | $9.5M 64.14K USD | $932.9 6.3 USD | $949.5 6.41 USD | $594.86B 4.02B USD | 5.21 | $180.91 1.22 USD | |
| Mazda Motor Corporation MZDAY | $3.11 — |
-0.96
|
$3.98B — | $1.35K — | $3.11 — | $3.16 — | $3.98B — | 4.93 | $0.63 — | |
| Loncin Motor Co., Ltd. 603766.SS | $13.16 1.83 USD |
+0.84
|
$27.02B 3.76B USD | $24.01M 3.34M USD | $13.03 1.81 USD | $13.4 1.86 USD | $27.02B 3.76B USD | 19.64 | $0.67 0.09 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.24 0.31 USD |
+9.8
|
$22.39B 3.11B USD | $831.33M 115.59M USD | $2.05 0.29 USD | $2.24 0.31 USD | $22.39B 3.11B USD | 0 | -$0.16 -0.02 USD | |
| FOTON MOTOR 600166.SS | $2.8 0.39 USD |
+3.7
|
$22.17B 3.08B USD | $191.98M 26.69M USD | $2.69 0.37 USD | $2.83 0.39 USD | $22.17B 3.08B USD | 93.33 | $0.03 0.004 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $185.7 5.83 USD |
+1.25
|
$96.19B 3.02B USD | $941.95K 29.58K USD | $185.3 5.82 USD | $187.7 5.89 USD | $96.19B 3.02B USD | 77.37 | $2.4 0.08 USD | |
| Sime Darby Berhad 4197.KL | $1.78 0.38 USD |
0
|
$12.13B 2.58B USD | $15.86M 3.37M USD | $1.75 0.37 USD | $1.81 0.38 USD | $12.13B 2.58B USD | 8.90 | $0.2 0.04 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.31 2.55 USD |
+1.72
|
$18.37B 2.55B USD | $4.71M 654.73K USD | $17.98 2.5 USD | $18.37 2.55 USD | $18.37B 2.55B USD | 19.68 | $0.93 0.13 USD | |
| DONGFENG 600006.SS | $8.92 1.24 USD |
+9.99
|
$17.84B 2.48B USD | $157.19M 21.86M USD | $8.38 1.17 USD | $8.92 1.24 USD | $17.84B 2.48B USD | 446.00 | $0.02 0.002 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2.01 0.26 USD |
+1.52
|
$16.11B 2.06B USD | $13.52M 1.73M USD | $1.97 0.25 USD | $2.02 0.26 USD | $16.11B 2.06B USD | 15.46 | $0.13 0.02 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $22.11 3.07 USD |
+5.59
|
$14.8B 2.06B USD | $14.13M 1.96M USD | $20.8 2.89 USD | $22.4 3.11 USD | $14.8B 2.06B USD | 14.08 | $1.57 0.22 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
+1.45
|
$1.81B 1.98B USD | $78.6K 85.92K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.81B 1.98B USD | 22.32 | $0.01 0.01 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.03 1.28 USD |
+0.8
|
$15.37B 1.97B USD | $221.2K 28.28K USD | $9.95 1.27 USD | $10.04 1.28 USD | $15.37B 1.97B USD | 5.86 | $1.71 0.22 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $70.5 2.24 USD |
-0.14
|
$55.85B 1.77B USD | $1.22M 38.65K USD | $69.8 2.22 USD | $70.7 2.25 USD | $55.85B 1.77B USD | 12.15 | $5.8 0.18 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $5.56 0.77 USD |
+10.1
|
$10.84B 1.51B USD | $21.26M 2.96M USD | $3.94 0.55 USD | $4.17 0.58 USD | $10.84B 1.51B USD | 0 | -$0.64 -0.08 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.14 0.3 USD |
+2.88
|
$10.79B 1.5B USD | $178.41M 24.81M USD | $2.05 0.29 USD | $2.18 0.3 USD | $10.79B 1.5B USD | 0 | -$0.19 -0.02 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $396.75 12.46 USD |
+0.51
|
$47.61B 1.5B USD | $43.76K 1.37K USD | $393.75 12.37 USD | $399.25 12.54 USD | $47.61B 1.5B USD | 0 | -$24.91 -0.7 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $14.85 2.06 USD |
+10
|
$10.65B 1.48B USD | $109.69M 15.25M USD | $13.46 1.87 USD | $14.85 2.06 USD | $10.65B 1.48B USD | 55.00 | $0.27 0.04 USD | |
| NFI Group Inc. NFI.TO | $15.66 11.62 USD |
+3.03
|
$1.86B 1.38B USD | $214.95K 159.51K USD | $15.1 11.21 USD | $15.7 11.65 USD | $1.86B 1.38B USD | 0 | $0 0 USD | |
| NFI NFYEF | $11.02 — |
-0.09
|
$1.32B — | $400 — | $11.02 — | $11.02 — | $1.32B — | 0 | $0 — | |
| Yulon Motor Company Ltd. 2201.TW | $36.65 1.16 USD |
+1.24
|
$38.94B 1.24B USD | $2.62M 83.09K USD | $36.05 1.15 USD | $37.1 1.18 USD | $38.94B 1.24B USD | 11.41 | $3.21 0.1 USD | |
| Blue Bird BLBD | $39.09 — |
-2.03
|
$1.23B — | $185.72K — | $39 — | $39.98 — | $1.23B — | 12.13 | $3.22 — | |
| China Motor Corporation 2204.TW | $68 2.16 USD |
+1.34
|
$37.65B 1.2B USD | $1.72M 54.76K USD | $67.3 2.14 USD | $69.2 2.2 USD | $37.65B 1.2B USD | 11.07 | $6.14 0.2 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.18 2.11 USD |
+0.8
|
$7.99B 1.11B USD | $5.78M 803.82K USD | $15.1 2.1 USD | $15.37 2.14 USD | $7.99B 1.11B USD | 12.75 | $1.19 0.17 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9899 1.08 USD |
+4.01
|
$997.18M 1.09B USD | $180 196.76 USD | $0.9499 1.04 USD | $0.9899 1.08 USD | $997.18M 1.09B USD | 0 | -$0.36 -0.3 USD | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.03 — |
0
|
$1.07B — | $14.48K — | $1.01 — | $1.06 — | $1.07B — | 0 | -$0.41 — | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.6 0.78 USD |
+3.9
|
$7.31B 1.02B USD | $48.53M 6.75M USD | $5.39 0.75 USD | $5.78 0.8 USD | $7.31B 1.02B USD | 19.31 | $0.29 0.04 USD | |
| Aston Martin Lagonda Global AMGDF | $1 — |
0
|
$1.01B — | $26.23K — | $1.08 — | $1.09 — | $1.01B — | 0 | -$0.41 — | |
| Hong Leong Industries Berhad 3301.KL | $14.28 3.04 USD |
+2
|
$4.54B 965.79M USD | $70.6K 15.01K USD | $14.02 2.98 USD | $14.34 3.05 USD | $4.54B 965.79M USD | 9.71 | $1.47 0.31 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $4.11 0.57 USD |
+3.79
|
$6.76B 939.86M USD | $71.38M 9.92M USD | $3.93 0.55 USD | $4.16 0.58 USD | $6.76B 939.86M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.91 0.82 USD |
+3.87
|
$5.55B 772.04M USD | $63.27M 8.8M USD | $5.64 0.78 USD | $6.06 0.84 USD | $5.55B 772.04M USD | 591.00 | $0.01 0.001 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.83 2 USD |
+0.19
|
$697.9M 762.9M USD | $670 732.4 USD | $1.83 2 USD | $1.83 2 USD | $697.9M 762.9M USD | 6.30 | $0.29 0.32 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $23.49 3.27 USD |
+11.86
|
$5.42B 753.62M USD | $22.37M 3.11M USD | $20.93 2.91 USD | $23.73 3.3 USD | $5.42B 753.62M USD | 40.50 | $0.58 0.08 USD | |
| SENYUAN HOLDINGS 300210.SZ | $10.65 1.48 USD |
+3.2
|
$5.16B 717.04M USD | $21.77M 3.03M USD | $10.32 1.43 USD | $10.77 1.5 USD | $5.16B 717.04M USD | 0 | -$0.05 -0.006 USD | |
| Piaggio & C. SpA PIA.MI | $1.84 2.01 USD |
+1.66
|
$654.19M 715.12M USD | $190.04K 207.74K USD | $1.82 1.99 USD | $1.84 2.02 USD | $654.19M 715.12M USD | 11.49 | $0.16 0.17 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.19 0.89 USD |
+0.85
|
$890.29M 667.23M USD | $333.3K 249.79K USD | $1.16 0.87 USD | $1.19 0.89 USD | $890.29M 667.23M USD | 9.91 | $0.12 0.09 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $20.03 2.79 USD |
-0.5
|
$4.74B 658.42M USD | $10.92M 1.52M USD | $19.94 2.77 USD | $20.65 2.87 USD | $4.74B 658.42M USD | 0 | $0 0 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $55.75 1.75 USD |
-0.98
|
$14.05B 441.2M USD | $281.59K 8.84K USD | $55.6 1.75 USD | $57 1.79 USD | $14.05B 441.2M USD | 105.18 | $0.53 0.02 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $5.27 0.73 USD |
+2.13
|
$2.96B 412.08M USD | $111.78M 15.54M USD | $4.97 0.69 USD | $5.46 0.76 USD | $2.96B 412.08M USD | 0 | -$0.69 -0.09 USD | |
| ST SHUGUANG 600303.SS | $4.17 0.58 USD |
+3.22
|
$2.85B 396.36M USD | $25.36M 3.53M USD | $4.01 0.56 USD | $4.23 0.59 USD | $2.85B 396.36M USD | 0 | -$0.52 -0.07 USD | |
| DRB-HICOM Berhad 1619.KL | $0.78 0.17 USD |
0
|
$1.51B 320.63M USD | $943K 200.51K USD | $0.77 0.16 USD | $0.8 0.17 USD | $1.51B 320.63M USD | 0 | -$0.03 -0.006 USD | |
| Niu Technologies NIU | $4.02 — |
+3.08
|
$313.42M — | $895.79K — | $3.84 — | $4.14 — | $313.42M — | 0 | -$0.31 — | |
| Chin Hin Group Property Berhad 7187.KL | $1.1 0.23 USD |
-1.79
|
$1.45B 308.93M USD | $440K 93.56K USD | $1.08 0.23 USD | $1.12 0.24 USD | $1.45B 308.93M USD | 55.00 | $0.02 0.004 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $10.12 0.32 USD |
+0.4
|
$9.11B 286.03M USD | $1.71M 53.73K USD | $10.1 0.32 USD | $10.28 0.32 USD | $9.11B 286.03M USD | 0 | -$0.27 -0.008 USD | |
| Elektros ELEK | $0.08999 — |
+61.98
|
$201.58M — | $1.39M — | $0.05999 — | $0.1 — | $201.58M — | 0 | $0 — | |
| Immsi S.p.A. IMS.MI | $0.51 0.55 USD |
+1
|
$171.97M 187.98M USD | $20.14K 22.01K USD | $0.5 0.55 USD | $0.51 0.55 USD | $171.97M 187.98M USD | 50.50 | $0.01 0.01 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $34.48 0.42 USD |
+15.63
|
$7.2B 87.16M USD | $21.84M 264.2K USD | $29.99 0.36 USD | $34.87 0.42 USD | $7.2B 87.16M USD | 22.24 | $1.55 0.02 USD | |
| Pininfarina S.p.A. PINF.MI | $0.79 0.86 USD |
0
|
$61.98M 67.75M USD | $9.7K 10.6K USD | $0.78 0.85 USD | $0.79 0.86 USD | $61.98M 67.75M USD | 0 | -$0.08 -0.08 USD | |
| Tan Chong Motor Holdings Berhad 4405.KL | $0.4699 0.1 USD |
-2.11
|
$303.01M 64.43M USD | $1.62M 345.46K USD | $0.46 0.1 USD | $0.4899 0.1 USD | $303.01M 64.43M USD | 0 | -$0.33 -0.07 USD | |
| First Hydrogen Corp. FHYD.V | $0.53 0.39 USD |
0
|
$39.05M 28.98M USD | $32.7K 24.27K USD | $0.4899 0.36 USD | $0.53 0.39 USD | $39.05M 28.98M USD | 0 | -$0.08 -0.05 USD | |
| First Hydrogen Corp. FIT.F | $0.3599 0.39 USD |
+0.61
|
$26.3M 28.75M USD | $6.15K 6.72K USD | $0.33 0.36 USD | $0.3599 0.39 USD | $26.3M 28.75M USD | 0 | -$0.05 -0.05 USD | |
| Cenntro CENN | $0.89 — |
+5.68
|
$27.47M — | $173.12K — | $0.8499 — | $0.9 — | $27.47M — | 0 | -$1 — | |
| Ebusco Holding N.V. EBUS.AS | $0.46 0.51 USD |
+3.74
|
$15.74M 17.2M USD | $528.33K 577.54K USD | $0.44 0.49 USD | $0.4699 0.51 USD | $15.74M 17.2M USD | 0 | -$5.18 -5.6 USD | |
| GreenPower Motor Company Inc. GPV.V | $0.6099 0.45 USD |
0
|
$17.99M 13.35M USD | $11.04K 8.19K USD | $0.6099 0.45 USD | $0.65 0.48 USD | $17.99M 13.35M USD | 0 | -$1.13 -0.8 USD | |
| GreenPower Motor Company GP | $0.44 — |
-0.55
|
$13.02M — | $49.59K — | $0.4199 — | $0.45 — | $13.02M — | 0 | -$0.82 — | |
| Workhorse WKHS | $1.03 — |
+10.02
|
$9.76M — | $2.23M — | $0.9399 — | $1.11 — | $9.76M — | 0 | -$32.28 — | |
| Mullen Automotive MULN | $0.1499 — |
-4.94
|
$6.76M — | $18.75M — | $0.1499 — | $0.16 — | $6.76M — | 0 | -$430.2 — | |
| Clean Motion AB (publ) CLEMO.ST | $0.52 0.05 USD |
+2.38
|
$62.05M 6.06M USD | $74.19K 7.24K USD | $0.4899 0.05 USD | $0.52 0.05 USD | $62.05M 6.06M USD | 0 | -$0.17 -0.01 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Envirotech Vehicles EVTV | $0.2 — |
-1.56
|
$5.03M — | $234.18K — | $0.19 — | $0.2 — | $5.03M — | 0 | -$0.9 — | |
| Innovative EV VAPR | $0.01 — |
-8.18
|
$3.76M — | $13K — | $0.01 — | $0.01 — | $3.76M — | 0 | $0 — | |
| Ayro AYRO | $0.4099 — |
-0.17
|
$3.5M — | $7.37K — | $0.4 — | $0.4099 — | $3.5M — | 0 | -$0.76 — | |
| CME Group Berhad 7018.KL | $0.01 0.0021 USD |
0
|
$12.09M 2.57M USD | $1M 213.25K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $12.09M 2.57M USD | 0 | $0 0 USD | |
| Volcon VLCN | $0.5899 — |
-1.35
|
$2.57M — | $249.34K — | $0.56 — | $0.6099 — | $2.57M — | 0.00061 | $963.64 — | |
| Estrima S.p.A. BIRO.MI | $0.4199 0.46 USD |
0
|
$2.11M 2.31M USD | $9.6K 10.49K USD | $0.4099 0.44 USD | $0.4199 0.46 USD | $2.11M 2.31M USD | 0 | -$0.43 -0.4 USD | |
| Hopium SA ALHPI.PA | $0.0005 0.00054 USD |
0
|
$1.4M 1.53M USD | $11.21M 12.25M USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $1.4M 1.53M USD | 0 | -$0.01 -0.01 USD | |
| Hopium SA 05B.F | $0.0002999 0.00032 USD |
0
|
$1.17M 1.28M USD | $300K 327.94K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $1.17M 1.28M USD | 0 | -$0.01 -0.01 USD | |
| TUGA Innovations, Inc. TUGA.CN | $0.01 0.0074 USD |
0
|
$991.84K 736K USD | $0 0 USD | $0 0 USD | $0 0 USD | $991.84K 736K USD | 0 | -$0.01 -0.007 USD | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $66.1K — | $0.0001 — | $0.0001 — | $213.88K — | 0 | $0 — | |
| Tesla, Inc. TSLA.BA | $27,975 33.07 USD |
-1.06
|
$1.33Quad 1.57T USD | $91.09K 107.68 USD | $27,900 32.98 USD | $28,600 33.81 USD | $1.33Quad 1.57T USD | 13.83 | $2.02K 2.39 USD | |
| Tesla, Inc. TSLA.MX | $6,938.14 410.82 USD |
-0.11
|
$22.35T 1.32T USD | $5.17K 305.95 USD | $6,926.01 410.1 USD | $7,050 417.45 USD | $22.35T 1.32T USD | 204.06 | $34 2.01 USD | |
| Tesla, Inc. TSLA.VI | $325.95 356.31 USD |
+1.54
|
$1.05T 1.15T USD | $69 75.43 USD | $325.25 355.54 USD | $325.95 356.31 USD | $1.05T 1.15T USD | 211.65 | $1.54 1.68 USD | |
| Tesla, Inc. TL01.F | $21 22.96 USD |
+3.96
|
$1.01T 1.11T USD | $2K 2.19K USD | $21 22.96 USD | $21 22.96 USD | $1.01T 1.11T USD | 210.00 | $0.1 0.11 USD | |
| Toyota Motor Corporation TM.BA | $14,325 16.93 USD |
-1.88
|
$933.47T 1.1T USD | $770 0.91 USD | $14,275 16.87 USD | $14,425 17.05 USD | $933.47T 1.1T USD | 24.81 | $577.3 0.68 USD | |
| Toyota Motor Corporation TMCO34.SA | $67.19 13.62 USD |
+2.82
|
$1.4T 283.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4T 283.97B USD | 7.64 | $8.79 1.78 USD | |
| Toyota Motor Corporation TMN.MX | $3,495 206.95 USD |
0
|
$4.64T 274.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.64T 274.89B USD | 7.26 | $480.91 28.48 USD | |
| Toyota Motor Corporation TOM.F | $16.43 17.96 USD |
+2.53
|
$215.11B 235.15B USD | $615 672.28 USD | $16.43 17.96 USD | $16.43 17.96 USD | $215.11B 235.15B USD | 7.46 | $2.2 2.4 USD | |
| Toyota Motor Corporation TOMA.F | $164.5 179.82 USD |
+2.17
|
$214.39B 234.35B USD | $50 54.66 USD | $164.5 179.82 USD | $164.5 179.82 USD | $214.39B 234.35B USD | 7.48 | $21.99 24.04 USD | |
| Toyota Motor Corporation TYT.L | $2,631.5 17.76 USD |
-0.32
|
$34.3T 231.5B USD | $1.2M 8.12K USD | $2,631.5 17.76 USD | $2,680 18.09 USD | $34.3T 231.5B USD | 7.32 | $359.46 2.43 USD | |
| Toyota Motor Corporation TOM.VI | $16.17 17.67 USD |
0
|
$210.69B 230.31B USD | $0 0 USD | $16.13 17.63 USD | $16.2 17.7 USD | $210.69B 230.31B USD | 7.34 | $2.2 2.4 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,725 41.05 USD |
-0.64
|
$146.8T 173.52B USD | $22 0.03 USD | $34,725 41.05 USD | $34,900 41.25 USD | $146.8T 173.52B USD | 24.21 | $1.43K 1.7 USD | |
| BYD Company Limited BY6.VI | $46.06 50.35 USD |
+1.79
|
$139.16B 152.12B USD | $558 609.97 USD | $45 49.19 USD | $46.06 50.35 USD | $139.16B 152.12B USD | 24.50 | $1.88 2.06 USD | |
| BYD Company Limited BY6A.F | $91.6 100.13 USD |
+0.44
|
$137.31B 150.1B USD | $440 480.98 USD | $91.6 100.13 USD | $91.6 100.13 USD | $137.31B 150.1B USD | 24.29 | $3.77 4.12 USD | |
| Ferrari N.V. RACEN.MX | $9,220 545.94 USD |
0
|
$1.65T 97.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 97.43B USD | 47.84 | $192.7 11.41 USD | |
| Ferrari N.V. RACE.VI | $424.4 463.93 USD |
+0.45
|
$76.04B 83.12B USD | $0 0 USD | $424.4 463.93 USD | $424.4 463.93 USD | $76.04B 83.12B USD | 48.06 | $8.83 9.65 USD | |
| Ferrari N.V. 2FE.F | $423.5 462.94 USD |
+0.36
|
$75.97B 83.05B USD | $84 91.82 USD | $420.8 459.99 USD | $423.5 462.94 USD | $75.97B 83.05B USD | 48.01 | $8.82 9.64 USD | |
| Ferrari N.V. 2FE.DE | $423.5 462.94 USD |
+0.28
|
$75.92B 82.99B USD | $67 73.24 USD | $423.1 462.51 USD | $425.4 465.02 USD | $75.92B 82.99B USD | 47.96 | $8.83 9.65 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$1.08T 63.89B USD | $0 0 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $1.08T 63.89B USD | 7.33 | $231.21 13.69 USD | |
| Volkswagen AG VOW3N.MX | $2,199 130.21 USD |
0
|
$1.07T 63.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07T 63.52B USD | 5.41 | $405.72 24.02 USD | |
| Honda Motor Co., Ltd. HMCN.MX | $580 34.34 USD |
0
|
$1.04T 61.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.36B USD | 9.40 | $61.69 3.65 USD | |
| Mercedes-Benz Group AG MBG.VI | $54.08 59.12 USD |
+2.29
|
$52.2B 57.06B USD | $0 0 USD | $54.08 59.12 USD | $54.08 59.12 USD | $52.2B 57.06B USD | 5.96 | $9.07 9.91 USD | |
| Volkswagen AG VLKAF | $112.26 — |
+4.92
|
$56.77B — | $200 — | $112.26 — | $112.26 — | $56.77B — | 5.31 | $21.14 — | |
| Volkswagen AG VLKPF | $109 — |
0
|
$55.64B — | $150 — | $101.1 — | $101.1 — | $55.64B — | 5.15 | $21.14 — | |
| Mercedes-Benz Group AG DAII.F | $13.2 14.43 USD |
+1.54
|
$50.84B 55.58B USD | $420 459.12 USD | $13.2 14.43 USD | $13.2 14.43 USD | $50.84B 55.58B USD | 5.81 | $2.27 2.48 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $90.05 — |
+8.38
|
$55.28B — | $1.19K — | $89 — | $90.05 — | $55.28B — | 7.47 | $12.05 — | |
| General Motors Company GM.MX | $970 57.44 USD |
0
|
$932.59B 55.22B USD | $60 3.55 USD | $0 0 USD | $0 0 USD | $932.59B 55.22B USD | 7.02 | $138.03 8.17 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}