Ergebnisseite 2 für Branche: Farm & Schwere Baumaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (81)
- Argentinien (4)
- Australien (5)
- Österreich (13)
- Brasilien (9)
- Kanada (8)
- China (41)
- Tschechische Republik (1)
- Finnland (4)
- Frankreich (5)
- Deutschland (85)
- Griechenland (1)
- Hongkong (10)
- Indien (24)
- Indonesien (1)
- Israel (1)
- Italien (3)
- Japan (20)
- Malaysia (1)
- Mexiko (4)
- Niederlande (1)
- Norwegen (1)
- Polen (4)
- Russland (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (8)
- Schweden (6)
- Schweiz (1)
- Thailand (8)
- Türkei (3)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (23)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (376)
Farm & Schwere Baumaschinen (376)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Shyft SHYF | $8.16 — |
+1.24
|
$285.05M — | $498.57K — | $7.6 — | $8.58 — | $285.05M — | 0 | -$0.08 — | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $19.07 2.65 USD |
+3.14
|
$1.91B 265.16M USD | $1.26M 175.64K USD | $18.53 2.58 USD | $19.48 2.71 USD | $1.91B 265.16M USD | 28.04 | $0.68 0.09 USD | |
| The Manitowoc Company MTW | $7.42 — |
-5.24
|
$262.98M — | $443.99K — | $7.22 — | $8.08 — | $262.98M — | 4.75 | $1.56 — | |
| Kepler Weber S.A. KEPL3.SA | $7.33 1.49 USD |
-2.4
|
$1.27B 257.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 257.42M USD | 6.48 | $1.13 0.23 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $19.15 2.66 USD |
+5.8
|
$1.83B 254.77M USD | $3.06M 425.51K USD | $17.9 2.49 USD | $19.47 2.71 USD | $1.83B 254.77M USD | 0 | -$0.07 -0.009 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $6.75 0.94 USD |
+9.93
|
$1.83B 253.83M USD | $9.04M 1.26M USD | $6.75 0.94 USD | $6.75 0.94 USD | $1.83B 253.83M USD | 0 | -$0.44 -0.06 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $10.73 1.49 USD |
+10.05
|
$1.82B 253.44M USD | $5.25M 729.89K USD | $9.4 1.31 USD | $10.73 1.49 USD | $1.82B 253.44M USD | 89.41 | $0.12 0.02 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $5.01 0.7 USD |
+3.73
|
$1.59B 221.24M USD | $6.51M 904.97K USD | $4.78 0.66 USD | $5.09 0.71 USD | $1.59B 221.24M USD | 0 | -$0.32 -0.04 USD | |
| Gencor Industries GENC | $11.53 — |
-1.03
|
$169M — | $25.14K — | $11.36 — | $11.89 — | $169M — | 10.48 | $1.1 — | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $1.1 0.14 USD |
0
|
$1.28B 164.12M USD | $146K 18.67K USD | $1.07 0.14 USD | $1.12 0.14 USD | $1.28B 164.12M USD | 0 | -$0.1 -0.01 USD | |
| Austin Engineering Limited ANG.AX | $0.4 0.26 USD |
+1.28
|
$244.96M 162.13M USD | $261.46K 173.05K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $244.96M 162.13M USD | 9.87 | $0.04 0.03 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05 0.06 USD |
+6.53
|
$142.5M 155.77M USD | $15 16.4 USD | $0.05 0.06 USD | $0.05 0.06 USD | $142.5M 155.77M USD | 0 | $0 0 USD | |
| Nikola Corporation 0A3R.IL | $0.1499 — |
0
|
$145.61M — | $20.3K — | $0.1499 — | $0.1499 — | $145.61M — | 0 | -$1.45 — | |
| QINGLING MOTORS 1122.HK | $0.45 0.06 USD |
-2.17
|
$1.12B 142.83M USD | $1.12M 142.69K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.12B 142.83M USD | 0 | -$0.03 -0.003 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $0.9 0.67 USD |
-9.09
|
$123.8M 91.87M USD | $100.16K 74.33K USD | $0.89 0.66 USD | $1 0.74 USD | $123.8M 91.87M USD | 11.25 | $0.08 0.06 USD | |
| Wielton S.A. WLT.WA | $5.75 1.46 USD |
+2.68
|
$347.16M 88.24M USD | $10.23K 2.6K USD | $5.6 1.42 USD | $5.8 1.47 USD | $347.16M 88.24M USD | 0 | -$0.99 -0.2 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $2.45 0.08 USD |
+9.87
|
$2.64B 82.84M USD | $31.42M 986.68K USD | $2.26 0.07 USD | $2.44 0.08 USD | $2.64B 82.84M USD | 4.80 | $0.51 0.02 USD | |
| Favelle Favco Berhad 7229.KL | $1.59 0.34 USD |
+1.92
|
$374.02M 79.53M USD | $94.9K 20.18K USD | $1.56 0.33 USD | $1.6 0.34 USD | $374.02M 79.53M USD | 7.22 | $0.22 0.05 USD | |
| Haulotte Group SA PIG.PA | $2.45 2.68 USD |
-0.81
|
$72.47M 79.22M USD | $873 954.31 USD | $2.44 2.67 USD | $2.45 2.68 USD | $72.47M 79.22M USD | 4.29 | $0.57 0.62 USD | |
| MaxiPARTS Limited MXI.AX | $2 1.32 USD |
-2.91
|
$110.89M 73.39M USD | $11.49K 7.6K USD | $1.94 1.28 USD | $2.03 1.34 USD | $110.89M 73.39M USD | 15.38 | $0.13 0.09 USD | |
| Petros Petropoulos AEBE PETRO.AT | $7.9 8.64 USD |
+3.95
|
$51.69M 56.5M USD | $4.26K 4.66K USD | $7.7 8.42 USD | $7.96 8.7 USD | $51.69M 56.5M USD | 6.42 | $1.23 1.34 USD | |
| Sin Heng Heavy Machinery Limited BKA.SI | $0.5799 0.43 USD |
+0.87
|
$63.08M 47.27M USD | $1K 749.46 USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $63.08M 47.27M USD | 9.66 | $0.06 0.04 USD | |
| FBR FBRKF | $0.006599 — |
+57.14
|
$37.2M — | $100K — | $0.004199 — | $0.004199 — | $37.2M — | 0 | $0 — | |
| Tak Lee Machinery Holdings Limited 2102.HK | $0.2 0.03 USD |
0
|
$200M 25.57M USD | $30K 3.84K USD | $0.2 0.03 USD | $0.2 0.03 USD | $200M 25.57M USD | 20.00 | $0.01 0.001 USD | |
| Xos XOS | $3.02 — |
+1
|
$24.47M — | $35.45K — | $2.81 — | $3.09 — | $24.47M — | 0 | -$6.69 — | |
| Patentus S.A. PAT.WA | $3.15 0.8 USD |
+1.61
|
$92.93M 23.62M USD | $6.05K 1.54K USD | $3.01 0.77 USD | $3.18 0.81 USD | $92.93M 23.62M USD | 1.85 | $1.7 0.43 USD | |
| FBR Limited FBR.AX | $0.005 0.0033 USD |
-16.67
|
$28.18M 18.65M USD | $37.28M 24.68M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $28.18M 18.65M USD | 0 | $0 0 USD | |
| PPK Group Limited PPK.AX | $0.2999 0.2 USD |
+3.45
|
$27.24M 18.03M USD | $87.04K 57.61K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $27.24M 18.03M USD | 0 | -$0.16 -0.1 USD | |
| Kesla Oyj KELAS.HE | $4.59 5.02 USD |
+25.74
|
$15.47M 16.91M USD | $3.61K 3.95K USD | $3.72 4.06 USD | $4.72 5.16 USD | $15.47M 16.91M USD | 0 | -$0.15 -0.1 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $0.9699 0.03 USD |
-3.96
|
$473.89M 13.33M USD | $696.02K 19.58K USD | $0.9599 0.03 USD | $1 0.03 USD | $473.89M 13.33M USD | 8.81 | $0.11 0.003 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7199 0.02 USD |
+1.41
|
$330.32M 9.29M USD | $453.6K 12.76K USD | $0.64 0.02 USD | $0.7199 0.02 USD | $330.32M 9.29M USD | 0 | -$0.06 -0.001 USD | |
| TIANYE WATER 0840.HK | $0.13 0.02 USD |
-12.67
|
$68.06M 8.7M USD | $218K 27.87K USD | $0.13 0.02 USD | $0.14 0.02 USD | $68.06M 8.7M USD | 0 | -$0.02 -0.002 USD | |
| Art's-Way Manufacturing ARTW | $1.44 — |
-4
|
$7.32M — | $56.06K — | $1.44 — | $1.54 — | $7.32M — | 0 | -$0.02 — | |
| Hydrofarm HYFM | $1.56 — |
-11.36
|
$7.2M — | $13.78K — | $1.5 — | $1.78 — | $7.2M — | 0 | -$14.5 — | |
| CubicFarm Systems CUBXF | $0.16 — |
0
|
$6.31M — | $3.5K — | $0.19 — | $0.19 — | $6.31M — | 0 | -$0.28 — | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.22 0.16 USD |
-8.51
|
$8.49M 6.3M USD | $76.93K 57.09K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $8.49M 6.3M USD | 0 | -$0.4 -0.2 USD | |
| urban-gro UGRO | $0.4299 — |
+10.23
|
$5.46M — | $352.99K — | $0.38 — | $0.4299 — | $5.46M — | 0 | -$1.05 — | |
| Cho Thavee Public Company Limited CHO.BK | $0.02999 0.00084 USD |
0
|
$107.64M 3.03M USD | $4.18M 117.7K USD | $0.02 0.00056 USD | $0.04 0.0011 USD | $107.64M 3.03M USD | 0 | -$0.35 -0.009 USD | |
| AmeraMex AMMX | $0.17 — |
-5.56
|
$2.4M — | $15K — | $0.17 — | $0.17 — | $2.4M — | 3.39 | $0.05 — | |
| Water Ways Technologies Inc. WWT.V | $0.005 0.0037 USD |
0
|
$743.92K 552.04K USD | $2K 1.48K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $743.92K 552.04K USD | 0 | -$0.05 -0.03 USD | |
| County Line Energy CYLC | $0.004 — |
-2.44
|
$325.71K — | $14.6K — | $0.0041 — | $0.0041 — | $325.71K — | 0 | -$0.02 — | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.BA | $19,025 22.49 USD |
-0.78
|
$144.38T 170.66B USD | $9.84K 11.63 USD | $18,300 21.63 USD | $19,650 23.23 USD | $144.38T 170.66B USD | 0.15 | $118.92K 140.57 USD | |
| Caterpillar Inc. CAT.MX | $5,830 345.21 USD |
-6.54
|
$2.79T 164.99B USD | $34 2.01 USD | $5,820 344.62 USD | $5,830 345.21 USD | $2.79T 164.99B USD | 12.80 | $455.32 26.96 USD | |
| Caterpillar Inc. CATP34.SA | $102.05 20.68 USD |
-2.93
|
$782.36B 158.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.36B 158.57B USD | 12.67 | $8.05 1.63 USD | |
| Deere & Company DE.BA | $14,400 17.02 USD |
+0.52
|
$123.94T 146.5B USD | $1.3K 1.54 USD | $14,000 16.55 USD | $14,825 17.52 USD | $123.94T 146.5B USD | 0.29 | $48.71K 57.58 USD | |
| Deere & Company DE.MX | $8,674.03 513.61 USD |
-3.62
|
$2.37T 140.51B USD | $72 4.26 USD | $8,674.03 513.61 USD | $8,674.03 513.61 USD | $2.37T 140.51B USD | 18.58 | $466.66 27.63 USD | |
| Caterpillar Inc. CAT1.F | $264.5 289.13 USD |
+3.32
|
$126.41B 138.19B USD | $58 63.4 USD | $262.5 286.95 USD | $265 289.68 USD | $126.41B 138.19B USD | 13.17 | $20.07 21.94 USD | |
| Caterpillar Inc. CAT.VI | $261 285.31 USD |
+3.37
|
$125.98B 137.71B USD | $0 0 USD | $261 285.31 USD | $261 285.31 USD | $125.98B 137.71B USD | 12.97 | $20.12 21.99 USD | |
| Caterpillar Inc. CAT1.DE | $262 286.4 USD |
+3.35
|
$125.96B 137.69B USD | $698 763.01 USD | $259.5 283.67 USD | $265 289.68 USD | $125.96B 137.69B USD | 13.04 | $20.08 21.95 USD | |
| Deere & Company DEEC34.SA | $83.29 16.88 USD |
-0.35
|
$678.18B 137.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $678.18B 137.46B USD | 18.92 | $4.4 0.89 USD | |
| Deere & Company DCO.DE | $394.75 431.52 USD |
+3.39
|
$108.17B 118.25B USD | $2 2.19 USD | $394.75 431.52 USD | $394.9 431.68 USD | $108.17B 118.25B USD | 19.21 | $20.54 22.45 USD | |
| Deere & Company DEER.VI | $392.4 428.95 USD |
+3.15
|
$107.92B 117.97B USD | $0 0 USD | $392.4 428.95 USD | $392.4 428.95 USD | $107.92B 117.97B USD | 19.03 | $20.62 22.54 USD | |
| Deere & Company DCO.F | $387.2 423.26 USD |
+2.45
|
$107.18B 117.17B USD | $10 10.93 USD | $387.2 423.26 USD | $387.2 423.26 USD | $107.18B 117.17B USD | 18.83 | $20.56 22.47 USD | |
| PACCAR Inc P1AC34.SA | $312.8 63.4 USD |
+0.22
|
$328.4B 66.56B USD | $0 0 USD | $312.8 63.4 USD | $312.8 63.4 USD | $328.4B 66.56B USD | 13.55 | $23.08 4.68 USD | |
| PACCAR Inc PCAR.BA | $40,150 47.46 USD |
-1.23
|
$49.91T 58.99B USD | $515 0.61 USD | $39,625 46.84 USD | $41,400 48.94 USD | $49.91T 58.99B USD | 1.57 | $25.56K 30.22 USD | |
| AB Volvo (publ) VOLVB.PR | $760 32.79 USD |
0
|
$1.21T 52.09B USD | $10 0.43 USD | $760 32.79 USD | $760 32.79 USD | $1.21T 52.09B USD | 13.22 | $57.46 2.48 USD | |
| AB Volvo (publ) VOLVBS.XC | $234.1 22.85 USD |
-1.18
|
$514.01B 50.17B USD | $478 46.66 USD | $234.1 22.85 USD | $234.1 22.85 USD | $514.01B 50.17B USD | 9.44 | $24.78 2.42 USD | |
| AB Volvo (publ) VOL3.F | $22.44 24.53 USD |
+3.79
|
$44.87B 49.05B USD | $2.05K 2.24K USD | $22.44 24.53 USD | $22.44 24.53 USD | $44.87B 49.05B USD | 9.97 | $2.25 2.46 USD | |
| AB Volvo (publ) VOL4.F | $21.8 23.83 USD |
+1.87
|
$44.04B 48.14B USD | $200 218.63 USD | $21.8 23.83 USD | $21.8 23.83 USD | $44.04B 48.14B USD | 9.68 | $2.25 2.46 USD | |
| AB Volvo (publ) VOLVF | $22.58 — |
0
|
$47.49B — | $500 — | $27.9 — | $28.6 — | $47.49B — | 8.92 | $2.53 — | |
| AB Volvo (publ) VOLAF | $24.15 — |
0
|
$47.48B — | $236 — | $26.5 — | $26.5 — | $47.48B — | 9.54 | $2.53 — | |
| AB Volvo (publ) VOL1.F | $21.49 23.49 USD |
-0.56
|
$42.99B 47B USD | $210 229.56 USD | $21.49 23.49 USD | $21.96 24.01 USD | $42.99B 47B USD | 9.55 | $2.25 2.46 USD | |
| PACCAR Inc PCAR.VI | $81.72 89.33 USD |
+1.62
|
$42.9B 46.89B USD | $0 0 USD | $81.72 89.33 USD | $81.72 89.33 USD | $42.9B 46.89B USD | 11.33 | $7.21 7.88 USD | |
| PACCAR Inc PAE.F | $81.18 88.74 USD |
+0.56
|
$42.61B 46.58B USD | $37 40.45 USD | $81.18 88.74 USD | $81.18 88.74 USD | $42.61B 46.58B USD | 11.29 | $7.19 7.86 USD | |
| Daimler Truck Holding AG DTG1.F | $16.6 18.15 USD |
+2.47
|
$26.32B 28.77B USD | $100 109.31 USD | $16.6 18.15 USD | $16.6 18.15 USD | $26.32B 28.77B USD | 9.12 | $1.82 1.99 USD | |
| Daimler Truck Holding AG DTG.VI | $33.54 36.66 USD |
-0.06
|
$26.22B 28.66B USD | $0 0 USD | $33.54 36.66 USD | $33.54 36.66 USD | $26.22B 28.66B USD | 9.21 | $3.64 3.98 USD | |
| Komatsu Ltd. KOMT.VI | $24.4 26.67 USD |
+4.54
|
$22.52B 24.61B USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $22.52B 24.61B USD | 9.20 | $2.65 2.9 USD | |
| Komatsu Ltd. KOMA.F | $23.4 25.58 USD |
+7.34
|
$22.51B 24.61B USD | $5 5.47 USD | $23.4 25.58 USD | $23.4 25.58 USD | $22.51B 24.61B USD | 8.73 | $2.68 2.93 USD | |
| Komatsu Ltd. KOM1.F | $23.9 26.13 USD |
0
|
$22.06B 24.11B USD | $592 647.14 USD | $23.9 26.13 USD | $23.9 26.13 USD | $22.06B 24.11B USD | 8.91 | $2.68 2.93 USD | |
| Komatsu KMTUF | $26.05 — |
-7.79
|
$24.04B — | $1.44K — | $25.78 — | $26.05 — | $24.04B — | 8.95 | $2.91 — | |
| Toyota Industries Corporation TAH.F | $69.95 76.46 USD |
+6.15
|
$21.62B 23.63B USD | $5 5.47 USD | $69.95 76.46 USD | $69.95 76.46 USD | $21.62B 23.63B USD | 13.93 | $5.02 5.49 USD | |
| Toyota Industries Corporation TYIDY | $78.12 — |
+2.67
|
$23.6B — | $1.8K — | $72.08 — | $79.17 — | $23.6B — | 14.33 | $5.45 — | |
| Toyota Industries TYIDF | $77.48 — |
+4.14
|
$23.41B — | $600 — | $77.48 — | $78.31 — | $23.41B — | 14.21 | $5.45 — | |
| Toyota Industries Corporation 6201.T | $11,410 77.02 USD |
+5.99
|
$3.45T 23.27B USD | $874.9K 5.91K USD | $11,105 74.96 USD | $11,675 78.81 USD | $3.45T 23.27B USD | 14.22 | $801.99 5.41 USD | |
| Epiroc AB (publ) 3AD2.F | $14.61 15.97 USD |
+11.61
|
$20.81B 22.75B USD | $50 54.66 USD | $14.61 15.97 USD | $14.61 15.97 USD | $20.81B 22.75B USD | 22.13 | $0.66 0.72 USD | |
| Epiroc AB (publ) 3AD1.F | $16.48 18.01 USD |
+3.32
|
$19.27B 21.06B USD | $30 32.79 USD | $16.48 18.01 USD | $16.48 18.01 USD | $19.27B 21.06B USD | 24.96 | $0.66 0.72 USD | |
| Traton SE TRATF | $29.98 — |
-13.88
|
$16.62B — | $100 — | $29.98 — | $29.98 — | $16.62B — | 4.87 | $6.15 — | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| Traton SE 8TRA.VI | $27.26 29.8 USD |
+1.41
|
$13.82B 15.11B USD | $1 1.09 USD | $27.26 29.8 USD | $27.26 29.8 USD | $13.82B 15.11B USD | 4.85 | $5.61 6.13 USD | |
| Traton SE 8TRA.F | $27.06 29.58 USD |
-3.63
|
$13.53B 14.79B USD | $90 98.38 USD | $27.06 29.58 USD | $27.82 30.41 USD | $13.53B 14.79B USD | 4.82 | $5.61 6.13 USD | |
| CNH Industrial CNHI | $11.45 — |
0
|
$14.4B — | $0 — | $0 — | $0 — | $14.4B — | 0 | $0 — | |
| CNH Industrial N.V. 0QGU.IL | $9.48 10.36 USD |
-1.81
|
$13.1B 14.32B USD | $0 0 USD | $9.48 10.36 USD | $9.48 10.36 USD | $13.1B 14.32B USD | 6.03 | $1.57 1.72 USD | |
| CNH Industrial N.V. CNHI.VI | $9.93 10.85 USD |
+2.27
|
$12.56B 13.73B USD | $3 3.28 USD | $9.93 10.85 USD | $10 10.93 USD | $12.56B 13.73B USD | 11.03 | $0.9 0.98 USD | |
| CNH Industrial N.V. 37C.F | $9.96 10.89 USD |
+1.84
|
$12.51B 13.68B USD | $877 958.68 USD | $9.9 10.82 USD | $9.96 10.89 USD | $12.51B 13.68B USD | 11.06 | $0.9 0.98 USD | |
| Kubota Corporation KUOA.F | $47.6 52.03 USD |
+5.31
|
$11.32B 12.37B USD | $5 5.47 USD | $47.6 52.03 USD | $47.6 52.03 USD | $11.32B 12.37B USD | 7.68 | $6.19 6.77 USD | |
| Kubota Corporation KUO1.F | $9.67 10.57 USD |
+5.13
|
$11.3B 12.35B USD | $600 655.88 USD | $9.67 10.57 USD | $9.67 10.57 USD | $11.3B 12.35B USD | 7.79 | $1.24 1.36 USD | |
| Kubota KUBTF | $10.2 — |
0
|
$11.8B — | $990 — | $11.45 — | $11.45 — | $11.8B — | 7.61 | $1.34 — | |
| AGCO Corporation AGCO.MX | $1,992.95 118.01 USD |
-7.03
|
$155.39B 9.2B USD | $0 0 USD | $1,992.95 118.01 USD | $1,992.95 118.01 USD | $155.39B 9.2B USD | 0 | -$115.3 -6.8 USD | |
| Metso Oyj OUKPF | $9.8 — |
-21.73
|
$8.11B — | $100 — | $12.16 — | $12.16 — | $8.11B — | 15.07 | $0.65 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.5799 0.63 USD |
+2.68
|
$7.14B 7.8B USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $7.14B 7.8B USD | 11.50 | $0.05 0.05 USD | |
| Sinotruk (Hong Kong) SHKLY | $140 — |
0
|
$7.73B — | $52 — | $133.2 — | $133.2 — | $7.73B — | 8.91 | $15.71 — | |
| Metso Oyj M6QB.F | $4.02 4.39 USD |
+5.24
|
$7B 7.66B USD | $500 546.57 USD | $4.02 4.39 USD | $4.02 4.39 USD | $7B 7.66B USD | 13.86 | $0.29 0.32 USD | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.7299 — |
0
|
$7.63B — | $150 — | $0.7299 — | $0.7299 — | $7.63B — | 12.16 | $0.06 — | |
| Metso Oyj M6Q.F | $8.17 8.93 USD |
+4.85
|
$6.98B 7.63B USD | $5 5.47 USD | $8.17 8.93 USD | $8.21 8.97 USD | $6.98B 7.63B USD | 13.84 | $0.59 0.64 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $201.3 2.44 USD |
+1.79
|
$591.12B 7.15B USD | $165.04K 2K USD | $197.95 2.39 USD | $203.5 2.46 USD | $591.12B 7.15B USD | 20.90 | $9.63 0.12 USD | |
| Sinotruk (Hong Kong) SHKLF | $2.55 — |
0
|
$7.04B — | $100 — | $2.55 — | $2.55 — | $7.04B — | 7.96 | $0.32 — | |
| KION GROUP AG KNNGF | $50.1 — |
0
|
$6.57B — | $165 — | $50.54 — | $50.54 — | $6.57B — | 16.64 | $3.01 — | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.16 2.36 USD |
+3.85
|
$5.96B 6.52B USD | $166 181.46 USD | $2.16 2.36 USD | $2.16 2.36 USD | $5.96B 6.52B USD | 9.81 | $0.22 0.24 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}