Sonuç Sayfası 2 için Endüstri: Tarım ve Ağır İş Makineleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (81)
- Arjantin (4)
- Avustralya (5)
- Avusturya (13)
- Brezilya (9)
- Kanada (8)
- Çin (41)
- Çek Cumhuriyeti (1)
- Finlandiya (4)
- Fransa (5)
- Almanya (85)
- Yunanistan (1)
- Hong Kong (10)
- Hindistan (24)
- Endonezya (1)
- İsrail (1)
- İtalya (3)
- Japonya (20)
- Malezya (1)
- Meksika (4)
- Hollanda (1)
- Norveç (1)
- Polonya (4)
- Rusya (2)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (8)
- İsveç (6)
- İsviçre (1)
- Tayland (8)
- Türkiye (3)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (23)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (376)
Tarım ve Ağır İş Makineleri (376)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Manitowoc Company MTW | $10.78 — |
-1.28
|
$382.08M — | $140.74K — | $10.7 — | $10.89 — | $382.08M — | 8.55 | $1.26 — | |
| Wabash National WNC | $8.81 — |
-1.56
|
$368.88M — | $468.43K — | $8.71 — | $8.99 — | $368.88M — | 0 | -$1.43 — | |
| The Shyft SHYF | $10.44 — |
0
|
$365.46M — | $373.7K — | $10.4 — | $10.73 — | $365.46M — | 522.00 | $0.02 — | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $100 3.14 USD |
-3.38
|
$11.5B 361.15M USD | $2.26M 70.85K USD | $100 3.14 USD | $106.7 3.35 USD | $11.5B 361.15M USD | 2.01 | $49.59 1.56 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $22.47 3.12 USD |
-1.53
|
$2.18B 303.59M USD | $709.35K 98.63K USD | $22.43 3.12 USD | $23 3.2 USD | $2.18B 303.59M USD | 2247.00 | $0.01 0.001 USD | |
| HONGYU 002890.SZ | $12.74 1.77 USD |
-0.86
|
$2.18B 303.52M USD | $1.91M 265.99K USD | $12.68 1.76 USD | $12.96 1.8 USD | $2.18B 303.52M USD | 127.39 | $0.1 0.01 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $21.49 2.99 USD |
0
|
$2.18B 302.98M USD | $1.05M 145.9K USD | $21.23 2.95 USD | $21.76 3.03 USD | $2.18B 302.98M USD | 76.75 | $0.28 0.04 USD | |
| Kepler Weber S.A. KEPL3.SA | $8.34 1.69 USD |
-1.42
|
$1.45B 292.89M USD | $1M 203.31K USD | $8.29 1.68 USD | $8.58 1.74 USD | $1.45B 292.89M USD | 8.51 | $0.98 0.2 USD | |
| DAGANG HOLDING 300103.SZ | $5.99 0.83 USD |
-1.32
|
$1.93B 268.05M USD | $2.98M 414.09K USD | $5.94 0.83 USD | $6.15 0.86 USD | $1.93B 268.05M USD | 0 | -$0.36 -0.05 USD | |
| QINGLING MOTORS 1122.HK | $0.7399 0.09 USD |
-3.9
|
$1.91B 244.39M USD | $8.16M 1.04M USD | $0.7199 0.09 USD | $0.78 0.1 USD | $1.91B 244.39M USD | 0 | -$0.02 -0.002 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.08 0.09 USD |
-0.97
|
$212.09M 231.85M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $212.09M 231.85M USD | 0 | $0 0 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.59 0.78 USD |
-1.24
|
$1.53B 212.84M USD | $6.23M 866.82K USD | $5.55 0.77 USD | $5.79 0.81 USD | $1.53B 212.84M USD | 0 | -$0.66 -0.09 USD | |
| Gencor Industries GENC | $13.48 — |
-4.53
|
$197.59M — | $37.69K — | $13.4 — | $14.2 — | $197.59M — | 12.25 | $1.1 — | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.78 1.32 USD |
+2.89
|
$244.85M 181.69M USD | $550.88K 408.78K USD | $1.73 1.28 USD | $1.79 1.33 USD | $244.85M 181.69M USD | 25.42 | $0.07 0.05 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $1.1 0.14 USD |
-3.51
|
$1.28B 164.12M USD | $10K 1.28K USD | $1.1 0.14 USD | $1.1 0.14 USD | $1.28B 164.12M USD | 0 | -$0.1 -0.01 USD | |
| Austin Engineering Limited ANG.AX | $0.38 0.25 USD |
0
|
$235.8M 156.07M USD | $697.47K 461.63K USD | $0.38 0.25 USD | $0.39 0.26 USD | $235.8M 156.07M USD | 9.50 | $0.04 0.03 USD | |
| Nikola Corporation 0A3R.IL | $0.1199 — |
+10.27
|
$119.5M — | $8.71K — | $0.11 — | $0.1199 — | $119.5M — | 0 | -$1.45 — | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.69 0.05 USD |
-1.17
|
$3.64B 114.28M USD | $105.95M 3.33M USD | $1.68 0.05 USD | $1.73 0.05 USD | $3.64B 114.28M USD | 3.67 | $0.46 0.01 USD | |
| Wielton S.A. WLT.WA | $6.1 1.55 USD |
+1.33
|
$368.29M 93.61M USD | $108.79K 27.65K USD | $5.95 1.51 USD | $6.15 1.56 USD | $368.29M 93.61M USD | 0 | -$0.99 -0.2 USD | |
| FBR Limited DZ2.F | $0.0025 0.0027 USD |
+400
|
$80.94M 88.48M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $80.94M 88.48M USD | 0 | $0 0 USD | |
| Favelle Favco Berhad 7229.KL | $1.73 0.37 USD |
+1.76
|
$406.96M 86.53M USD | $66.8K 14.2K USD | $1.68 0.36 USD | $1.73 0.37 USD | $406.96M 86.53M USD | 0.076 | $22.72 4.83 USD | |
| Haulotte Group SA PIG.PA | $2.61 2.85 USD |
0
|
$76.89M 84.05M USD | $433 473.33 USD | $2.6 2.84 USD | $2.61 2.85 USD | $76.89M 84.05M USD | 5.43 | $0.48 0.52 USD | |
| MaxiPARTS Limited MXI.AX | $2.24 1.48 USD |
-2.61
|
$124.2M 82.2M USD | $25.8K 17.08K USD | $2.21 1.46 USD | $2.3 1.52 USD | $124.2M 82.2M USD | 17.23 | $0.13 0.09 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.2 10.06 USD |
0
|
$60.2M 65.8M USD | $2.74K 2.99K USD | $9.18 10.03 USD | $9.28 10.14 USD | $60.2M 65.8M USD | 7.47 | $1.23 1.34 USD | |
| Sin Heng Heavy Machinery Limited BKA.SI | $0.5699 0.43 USD |
0
|
$61.99M 46.46M USD | $200 149.89 USD | $0.5699 0.43 USD | $0.5699 0.43 USD | $61.99M 46.46M USD | 9.50 | $0.06 0.04 USD | |
| Patentus S.A. PAT.WA | $3.97 1.01 USD |
+0.51
|
$117.12M 29.77M USD | $14.21K 3.61K USD | $3.8 0.97 USD | $4.09 1.04 USD | $117.12M 29.77M USD | 2.33 | $1.7 0.43 USD | |
| Xos XOS | $3.45 — |
+1.34
|
$28.64M — | $8.94K — | $3.27 — | $3.45 — | $28.64M — | 0 | -$6.15 — | |
| Tak Lee Machinery Holdings Limited 2102.HK | $0.2 0.03 USD |
-3.45
|
$203M 25.96M USD | $190K 24.29K USD | $0.2 0.03 USD | $0.2 0.03 USD | $203M 25.96M USD | 19.60 | $0.01 0.001 USD | |
| FBR FBRKF | $0.004199 — |
-16
|
$23.9M — | $100K — | $0.004199 — | $0.004199 — | $23.9M — | 0 | $0 — | |
| FBR Limited FBR.AX | $0.006 0.0039 USD |
+20
|
$34.14M 22.59M USD | $1.76M 1.17M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $34.14M 22.59M USD | 0 | -$0.01 -0.006 USD | |
| PPK Group Limited PPK.AX | $0.32 0.21 USD |
-7.25
|
$29.06M 19.23M USD | $33.41K 22.11K USD | $0.32 0.21 USD | $0.33 0.22 USD | $29.06M 19.23M USD | 0 | -$0.16 -0.1 USD | |
| Hydrofarm HYFM | $3.76 — |
+8.23
|
$17.47M — | $27.82K — | $3.39 — | $3.91 — | $17.47M — | 0 | -$14.88 — | |
| Kesla Oyj KELAS.HE | $3.92 4.29 USD |
-4.39
|
$13.21M 14.44M USD | $4.89K 5.34K USD | $3.9 4.26 USD | $4.08 4.46 USD | $13.21M 14.44M USD | 0 | -$0.15 -0.1 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.03 0.03 USD |
+3
|
$503.2M 14.16M USD | $149.5K 4.21K USD | $1 0.03 USD | $1.04 0.03 USD | $503.2M 14.16M USD | 9.36 | $0.11 0.003 USD | |
| TIANYE WATER 0840.HK | $0.1499 0.02 USD |
0
|
$77.93M 9.96M USD | $6K 767.18 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $77.93M 9.96M USD | 0 | -$0.09 -0.01 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7199 0.02 USD |
+2.86
|
$330.32M 9.29M USD | $189.3K 5.33K USD | $0.6899 0.02 USD | $0.7399 0.02 USD | $330.32M 9.29M USD | 0 | -$0.07 -0.001 USD | |
| Art's-Way Manufacturing ARTW | $1.79 — |
-2.19
|
$9.11M — | $7.06K — | $1.77 — | $1.82 — | $9.11M — | 35.79 | $0.05 — | |
| American Premium Mining HIPH | $0.0001 — |
0
|
$6.44M — | $1.5M — | $0.0001 — | $0.0001 — | $6.44M — | 0 | -$0.26 — | |
| urban-gro UGRO | $0.34 — |
-1.6
|
$4.38M — | $49.12K — | $0.34 — | $0.3599 — | $4.38M — | 0 | -$1.05 — | |
| CubicFarm Systems CUBXF | $0.08999 — |
-7.31
|
$3.74M — | $12.37K — | $0.1 — | $0.1 — | $3.74M — | 0 | -$0.29 — | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.13 0.09 USD |
-3.85
|
$4.94M 3.66M USD | $50K 37.11K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $4.94M 3.66M USD | 0 | -$0.4 -0.2 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.08999 0.0025 USD |
+12.5
|
$64.58M 1.82M USD | $226.43K 6.37K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $64.58M 1.82M USD | 0 | -$1.62 -0.04 USD | |
| AmeraMex AMMX | $0.1 — |
+7.78
|
$1.37M — | $1.1K — | $0.1 — | $0.1 — | $1.37M — | 1.93 | $0.05 — | |
| Water Ways Technologies Inc. WWT.V | $0.005 0.0037 USD |
0
|
$743.92K 552.04K USD | $1.02K 753.93 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $743.92K 552.04K USD | 0 | -$0.03 -0.02 USD | |
| County Line Energy CYLC | $0.002 — |
0
|
$162.86K — | $40K — | $0.002299 — | $0.0025 — | $162.86K — | 0 | -$0.01 — | |
| Caterpillar Inc. CAT.BA | $20,575 24.32 USD |
-0.12
|
$188.82T 223.19B USD | $1.35K 1.59 USD | $20,500 24.23 USD | $20,750 24.53 USD | $188.82T 223.19B USD | 0.17 | $117.21K 138.55 USD | |
| Caterpillar Inc. CATP34.SA | $124.42 25.22 USD |
-0.25
|
$936.27B 189.77B USD | $574 116.34 USD | $124.42 25.22 USD | $125.15 25.37 USD | $936.27B 189.77B USD | 17.13 | $7.26 1.47 USD | |
| Caterpillar Inc. CAT.MX | $6,602 390.92 USD |
0
|
$3.18T 188.45B USD | $1 0.06 USD | $6,602 390.92 USD | $6,602 390.92 USD | $3.18T 188.45B USD | 16.72 | $394.8 23.38 USD | |
| Deere & Company DE.BA | $14,950 17.67 USD |
+0.5
|
$158.97T 187.91B USD | $222 0.26 USD | $14,850 17.55 USD | $15,025 17.76 USD | $158.97T 187.91B USD | 0.31 | $47.34K 55.96 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Deere & Company DEEC34.SA | $96.2 19.5 USD |
+1.02
|
$792.21B 160.57B USD | $504 102.15 USD | $96.1 19.48 USD | $96.8 19.62 USD | $792.21B 160.57B USD | 24.60 | $3.91 0.79 USD | |
| Caterpillar Inc. CAT1.F | $311.5 340.51 USD |
+0.48
|
$146.5B 160.15B USD | $20 21.86 USD | $309 337.78 USD | $311.5 340.51 USD | $146.5B 160.15B USD | 17.29 | $18.01 19.69 USD | |
| Caterpillar Inc. CAT1.DE | $310.5 339.42 USD |
+0.16
|
$146.03B 159.63B USD | $170 185.83 USD | $307.5 336.14 USD | $312 341.06 USD | $146.03B 159.63B USD | 17.24 | $18.01 19.69 USD | |
| Caterpillar Inc. CAT.VI | $310 338.87 USD |
0
|
$145.8B 159.38B USD | $1 1.09 USD | $309.5 338.33 USD | $312 341.06 USD | $145.8B 159.38B USD | 17.18 | $18.04 19.72 USD | |
| Deere & Company DE.MX | $9,831 582.12 USD |
0
|
$2.67T 157.99B USD | $1 0.06 USD | $9,831 582.12 USD | $9,831 582.12 USD | $2.67T 157.99B USD | 24.69 | $398.16 23.58 USD | |
| Deere & Company DCO.DE | $448.6 490.38 USD |
-0.02
|
$121.76B 133.1B USD | $92 100.57 USD | $447.9 489.62 USD | $451.25 493.28 USD | $121.76B 133.1B USD | 24.68 | $18.17 19.86 USD | |
| Deere & Company DEER.VI | $448.4 490.16 USD |
+0.1
|
$121.7B 133.04B USD | $130 142.11 USD | $444.75 486.17 USD | $451.95 494.04 USD | $121.7B 133.04B USD | 24.65 | $18.19 19.88 USD | |
| Deere & Company DCO.F | $448.2 489.94 USD |
-0.3
|
$121.65B 132.98B USD | $45 49.19 USD | $448.2 489.94 USD | $449.25 491.09 USD | $121.65B 132.98B USD | 24.68 | $18.16 19.85 USD | |
| PACCAR Inc PCAR.BA | $36,850 43.56 USD |
-0.74
|
$56.59T 66.89B USD | $89 0.11 USD | $36,850 43.56 USD | $37,200 43.97 USD | $56.59T 66.89B USD | 1.63 | $22.61K 26.72 USD | |
| PACCAR Inc P1AC34.SA | $271.7 55.07 USD |
+0.23
|
$285.26B 57.82B USD | $0 0 USD | $271.7 55.07 USD | $271.7 55.07 USD | $285.26B 57.82B USD | 14.53 | $18.69 3.79 USD | |
| AB Volvo (publ) VOLVF | $28.41 — |
0
|
$57.38B — | $200 — | $27.25 — | $27.25 — | $57.38B — | 11.88 | $2.39 — | |
| AB Volvo (publ) VOLAF | $28.99 — |
0
|
$57.38B — | $100 — | $26 — | $26 — | $57.38B — | 12.12 | $2.39 — | |
| AB Volvo (publ) VOL1.F | $24.46 26.74 USD |
-0.49
|
$50.15B 54.82B USD | $163 178.18 USD | $24.46 26.74 USD | $24.46 26.74 USD | $50.15B 54.82B USD | 11.64 | $2.1 2.3 USD | |
| AB Volvo (publ) VOL3.F | $24.56 26.85 USD |
-1.6
|
$49.58B 54.2B USD | $388 424.14 USD | $24.54 26.83 USD | $24.56 26.85 USD | $49.58B 54.2B USD | 11.69 | $2.1 2.3 USD | |
| AB Volvo (publ) VOL4.F | $24.2 26.45 USD |
-1.63
|
$49.57B 54.19B USD | $50 54.66 USD | $24.2 26.45 USD | $24.2 26.45 USD | $49.57B 54.19B USD | 11.52 | $2.1 2.3 USD | |
| AB Volvo (publ) VOLVB.PR | $720 31.07 USD |
0
|
$1.25T 54.13B USD | $13 0.56 USD | $720 31.07 USD | $720 31.07 USD | $1.25T 54.13B USD | 13.77 | $52.27 2.26 USD | |
| AB Volvo (publ) VOLVBS.XC | $267.95 26.16 USD |
-0.8
|
$534.75B 52.2B USD | $358 34.95 USD | $267.95 26.16 USD | $267.95 26.16 USD | $534.75B 52.2B USD | 11.79 | $22.72 2.22 USD | |
| PACCAR Inc PCAR.VI | $83.81 91.62 USD |
+0.18
|
$44B 48.09B USD | $0 0 USD | $83.61 91.4 USD | $84.41 92.27 USD | $44B 48.09B USD | 14.44 | $5.8 6.34 USD | |
| PACCAR Inc PAE.F | $83.7 91.5 USD |
+0.02
|
$43.94B 48.03B USD | $17 18.58 USD | $83.7 91.5 USD | $83.7 91.5 USD | $43.94B 48.03B USD | 14.45 | $5.79 6.33 USD | |
| Toyota Industries Corporation TYIDY | $123.8 — |
-1.41
|
$38.59B — | $311 — | $118.05 — | $123.8 — | $38.59B — | 20.63 | $6 — | |
| Toyota Industries TYIDF | $124.5 — |
0
|
$37.8B — | $100 — | $124.5 — | $124.5 — | $37.8B — | 20.75 | $6 — | |
| Toyota Industries Corporation TAH.F | $111.2 121.56 USD |
+2.58
|
$34.05B 37.22B USD | $6 6.56 USD | $107.9 117.95 USD | $111.2 121.56 USD | $34.05B 37.22B USD | 21.06 | $5.28 5.77 USD | |
| Daimler Truck Holding AG DTG1.F | $19.6 21.43 USD |
-2
|
$30.37B 33.2B USD | $600 655.88 USD | $19 20.77 USD | $19.6 21.43 USD | $30.37B 33.2B USD | 10.76 | $1.82 1.99 USD | |
| Daimler Truck Holding AG DTG.VI | $37.98 41.52 USD |
+0.85
|
$29.42B 32.17B USD | $40 43.73 USD | $37.72 41.23 USD | $38.09 41.64 USD | $29.42B 32.17B USD | 10.46 | $3.63 3.97 USD | |
| Komatsu Ltd. KOMA.F | $26.2 28.64 USD |
0
|
$24.85B 27.16B USD | $50 54.66 USD | $26.2 28.64 USD | $26.2 28.64 USD | $24.85B 27.16B USD | 9.00 | $2.91 3.18 USD | |
| Komatsu Ltd. KOMT.VI | $26.8 29.3 USD |
-0.92
|
$24.75B 27.06B USD | $0 0 USD | $26.77 29.26 USD | $26.95 29.46 USD | $24.75B 27.06B USD | 9.20 | $2.91 3.18 USD | |
| Komatsu Ltd. KOM1.F | $26.5 28.97 USD |
-1.74
|
$24.47B 26.75B USD | $120 131.18 USD | $26.5 28.97 USD | $26.5 28.97 USD | $24.47B 26.75B USD | 9.10 | $2.91 3.18 USD | |
| Epiroc AB (publ) EPOKY | $22.14 — |
0
|
$25.34B — | $0 — | $0 — | $0 — | $25.34B — | 0 | $0 — | |
| Epiroc AB (publ) 3AD1.F | $19.53 21.35 USD |
-0.94
|
$22.87B 25B USD | $704 769.57 USD | $19.53 21.35 USD | $19.53 21.35 USD | $22.87B 25B USD | 28.72 | $0.68 0.74 USD | |
| Epiroc AB (publ) 3AD2.F | $17.17 18.77 USD |
-0.98
|
$22.86B 24.99B USD | $2K 2.19K USD | $17.17 18.77 USD | $17.17 18.77 USD | $22.86B 24.99B USD | 25.25 | $0.68 0.74 USD | |
| Traton SE TRATF | $34.46 — |
0
|
$17.54B — | $1.7K — | $33.4 — | $33.47 — | $17.54B — | 6.01 | $5.73 — | |
| CNH Industrial N.V. 0QGU.IL | $11.4 12.46 USD |
-0.52
|
$15.76B 17.22B USD | $9 9.84 USD | $11.3 12.35 USD | $11.54 12.61 USD | $15.76B 17.22B USD | 7.26 | $1.57 1.72 USD | |
| Traton SE 8TRA.VI | $31.26 34.17 USD |
+0.9
|
$15.69B 17.15B USD | $0 0 USD | $31.06 33.95 USD | $31.34 34.26 USD | $15.69B 17.15B USD | 6.20 | $5.04 5.51 USD | |
| Traton SE 8TRA.F | $31.04 33.93 USD |
+0.58
|
$15.64B 17.1B USD | $386 421.95 USD | $30.88 33.76 USD | $31.16 34.06 USD | $15.64B 17.1B USD | 6.15 | $5.04 5.51 USD | |
| CNH Industrial N.V. 37C.F | $11.44 12.51 USD |
+2.69
|
$14.59B 15.95B USD | $692 756.45 USD | $11.26 12.31 USD | $11.44 12.51 USD | $14.59B 15.95B USD | 16.34 | $0.7 0.77 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| CNH Industrial N.V. CNHI.VI | $11.42 12.48 USD |
-0.52
|
$14.27B 15.6B USD | $0 0 USD | $11.4 12.46 USD | $11.54 12.61 USD | $14.27B 15.6B USD | 16.31 | $0.7 0.77 USD | |
| CNH Industrial CNHI | $11.45 — |
0
|
$14.4B — | $0 — | $0 — | $0 — | $14.4B — | 0 | $0 — | |
| Kubota KUBTF | $11.65 — |
+4.95
|
$13.39B — | $92 — | $11.1 — | $11.1 — | $13.39B — | 9.70 | $1.2 — | |
| Kubota Corporation KUOA.F | $47.4 51.81 USD |
+0.42
|
$11.15B 12.19B USD | $120 131.18 USD | $47.4 51.81 USD | $47.4 51.81 USD | $11.15B 12.19B USD | 8.97 | $5.28 5.77 USD | |
| Kubota Corporation KUO1.F | $9.7 10.6 USD |
-0.29
|
$11.15B 12.19B USD | $400 437.25 USD | $9.59 10.48 USD | $9.7 10.6 USD | $11.15B 12.19B USD | 9.15 | $1.06 1.16 USD | |
| Metso Oyj M6Q.F | $10.62 11.6 USD |
+1.14
|
$8.93B 9.76B USD | $5 5.47 USD | $10.62 11.6 USD | $10.62 11.6 USD | $8.93B 9.76B USD | 18.30 | $0.58 0.63 USD | |
| Metso Oyj M6QB.F | $5.25 5.74 USD |
+0.96
|
$8.69B 9.5B USD | $500 546.57 USD | $5.25 5.74 USD | $5.25 5.74 USD | $8.69B 9.5B USD | 18.10 | $0.29 0.32 USD | |
| Metso Oyj OUKPF | $9.8 — |
-21.73
|
$9.32B — | $100 — | $12.16 — | $12.16 — | $9.32B — | 14.84 | $0.66 — | |
| AGCO Corporation AGCO.MX | $1,847.39 109.39 USD |
+0.45
|
$144.04B 8.53B USD | $0 0 USD | $1,992.95 118.01 USD | $1,992.95 118.01 USD | $144.04B 8.53B USD | 0 | -$115.3 -6.8 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $238.5 2.89 USD |
-0.44
|
$700.36B 8.47B USD | $914.53K 11.06K USD | $238.15 2.88 USD | $242.45 2.93 USD | $700.36B 8.47B USD | 22.58 | $10.56 0.13 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $7.28 — |
0
|
$8.18B — | $100 — | $7.92 — | $7.92 — | $8.18B — | 11.37 | $0.64 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.78 — |
0
|
$8.14B — | $150 — | $0.7299 — | $0.7299 — | $8.14B — | 13.00 | $0.06 — | |
| KION GROUP AG KNNGF | $45.33 — |
+23.01
|
$8.11B — | $100 — | $45.33 — | $45.33 — | $8.11B — | 25.61 | $1.77 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}