Sonuç Sayfası 2 için Endüstri: Tarım ve Ağır İş Makineleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (81)
- Arjantin (4)
- Avustralya (5)
- Avusturya (13)
- Brezilya (9)
- Kanada (8)
- Çin (41)
- Çek Cumhuriyeti (1)
- Finlandiya (4)
- Fransa (5)
- Almanya (85)
- Yunanistan (1)
- Hong Kong (10)
- Hindistan (24)
- Endonezya (1)
- İsrail (1)
- İtalya (3)
- Japonya (20)
- Malezya (1)
- Meksika (4)
- Hollanda (1)
- Norveç (1)
- Polonya (4)
- Rusya (2)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (8)
- İsveç (6)
- İsviçre (1)
- Tayland (8)
- Türkiye (3)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (23)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (376)
Tarım ve Ağır İş Makineleri (376)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.13 1.13 USD |
-0.61
|
$2.76B 384.34M USD | $5.47M 760.7K USD | $8.06 1.12 USD | $8.24 1.15 USD | $2.76B 384.34M USD | 0 | -$0.07 -0.009 USD | |
| Wabash National WNC | $8.94 — |
+3.23
|
$374.32M — | $187.1K — | $8.71 — | $8.98 — | $374.32M — | 0 | -$1.43 — | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $103.5 3.25 USD |
-3.81
|
$11.9B 373.79M USD | $3.12M 98.04K USD | $102 3.2 USD | $112.7 3.54 USD | $11.9B 373.79M USD | 2.08 | $49.59 1.56 USD | |
| The Shyft SHYF | $10.52 — |
+7.24
|
$368.26M — | $335.16K — | $10.16 — | $10.62 — | $368.26M — | 526.00 | $0.02 — | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $22.82 3.17 USD |
-0.57
|
$2.18B 303.59M USD | $814.8K 113.29K USD | $22.71 3.16 USD | $23.09 3.21 USD | $2.18B 303.59M USD | 2282.00 | $0.01 0.001 USD | |
| HONGYU 002890.SZ | $12.85 1.79 USD |
+0.23
|
$2.18B 303.52M USD | $1.81M 252.14K USD | $12.62 1.75 USD | $12.89 1.79 USD | $2.18B 303.52M USD | 128.50 | $0.1 0.01 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $21.79 3.03 USD |
+1.35
|
$2.18B 302.98M USD | $799.7K 111.19K USD | $21.28 2.96 USD | $21.8 3.03 USD | $2.18B 302.98M USD | 77.82 | $0.28 0.04 USD | |
| Kepler Weber S.A. KEPL3.SA | $8.38 1.7 USD |
+7.44
|
$1.45B 294.29M USD | $2.93M 593.96K USD | $7.96 1.61 USD | $8.41 1.7 USD | $1.45B 294.29M USD | 8.55 | $0.98 0.2 USD | |
| DAGANG HOLDING 300103.SZ | $6.07 0.84 USD |
+0.17
|
$1.93B 268.05M USD | $3.72M 517.48K USD | $5.99 0.83 USD | $6.12 0.85 USD | $1.93B 268.05M USD | 0 | -$0.37 -0.05 USD | |
| QINGLING MOTORS 1122.HK | $0.77 0.1 USD |
+11.59
|
$1.91B 244.39M USD | $11.46M 1.47M USD | $0.66 0.08 USD | $0.77 0.1 USD | $1.91B 244.39M USD | 0 | -$0.02 -0.002 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.08 0.09 USD |
+12.6
|
$216.56M 236.72M USD | $10.3K 11.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $216.56M 236.72M USD | 0 | $0 0 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.66 0.79 USD |
+1.98
|
$1.53B 212.84M USD | $6.65M 924.15K USD | $5.5 0.76 USD | $5.69 0.79 USD | $1.53B 212.84M USD | 0 | -$0.66 -0.09 USD | |
| Gencor Industries GENC | $14.26 — |
+5.75
|
$208.95M — | $19.26K — | $13.59 — | $14.35 — | $208.95M — | 12.95 | $1.1 — | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.68 1.25 USD |
+1.82
|
$231.09M 171.49M USD | $11.5K 8.53K USD | $1.65 1.22 USD | $1.68 1.25 USD | $231.09M 171.49M USD | 24.00 | $0.07 0.05 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $1.1 0.14 USD |
-3.51
|
$1.28B 164.12M USD | $10K 1.28K USD | $1.1 0.14 USD | $1.1 0.14 USD | $1.28B 164.12M USD | 0 | -$0.1 -0.01 USD | |
| Austin Engineering Limited ANG.AX | $0.38 0.25 USD |
0
|
$235.8M 156.07M USD | $1.29M 853.52K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $235.8M 156.07M USD | 9.50 | $0.04 0.03 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.71 0.05 USD |
-1.72
|
$3.68B 115.63M USD | $160.46M 5.04M USD | $1.7 0.05 USD | $1.79 0.06 USD | $3.68B 115.63M USD | 3.71 | $0.46 0.01 USD | |
| Nikola Corporation 0A3R.IL | $0.11 — |
-9.69
|
$108.37M — | $109.42K — | $0.11 — | $0.1199 — | $108.37M — | 0 | -$1.45 — | |
| Wielton S.A. WLT.WA | $6.02 1.53 USD |
-1.31
|
$363.46M 92.38M USD | $141.37K 35.93K USD | $5.95 1.51 USD | $6.1 1.55 USD | $363.46M 92.38M USD | 0 | -$0.99 -0.2 USD | |
| Favelle Favco Berhad 7229.KL | $1.7 0.36 USD |
-1.73
|
$399.9M 85.03M USD | $4.2K 893.05 USD | $1.7 0.36 USD | $1.73 0.37 USD | $399.9M 85.03M USD | 0.074 | $22.72 4.83 USD | |
| MaxiPARTS Limited MXI.AX | $2.3 1.52 USD |
+7.48
|
$127.52M 84.4M USD | $131.67K 87.14K USD | $2.2 1.46 USD | $2.37 1.57 USD | $127.52M 84.4M USD | 17.69 | $0.13 0.09 USD | |
| Haulotte Group SA PIG.PA | $2.61 2.85 USD |
0
|
$76.89M 84.05M USD | $1.35K 1.48K USD | $2.6 2.84 USD | $2.64 2.89 USD | $76.89M 84.05M USD | 5.43 | $0.48 0.52 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.2 10.06 USD |
-0.43
|
$60.2M 65.8M USD | $4.49K 4.91K USD | $9 9.84 USD | $9.26 10.12 USD | $60.2M 65.8M USD | 7.47 | $1.23 1.34 USD | |
| Sin Heng Heavy Machinery Limited BKA.SI | $0.5699 0.43 USD |
0
|
$61.99M 46.46M USD | $200 149.89 USD | $0.5699 0.43 USD | $0.5699 0.43 USD | $61.99M 46.46M USD | 9.50 | $0.06 0.04 USD | |
| Patentus S.A. PAT.WA | $3.95 1 USD |
-0.25
|
$116.53M 29.62M USD | $8.95K 2.27K USD | $3.79 0.96 USD | $3.99 1.01 USD | $116.53M 29.62M USD | 2.32 | $1.7 0.43 USD | |
| FBR FBRKF | $0.005 — |
+21.95
|
$28.45M — | $100K — | $0.0041 — | $0.005 — | $28.45M — | 0 | $0 — | |
| Xos XOS | $3.3 — |
+0.92
|
$27.43M — | $14.71K — | $3.24 — | $3.47 — | $27.43M — | 0 | -$6.15 — | |
| Tak Lee Machinery Holdings Limited 2102.HK | $0.2 0.03 USD |
0
|
$203M 25.96M USD | $80K 10.23K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $203M 25.96M USD | 20.30 | $0.01 0.001 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$19.39M 21.2M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.39M 21.2M USD | 0 | $0 0 USD | |
| PPK Group Limited PPK.AX | $0.3499 0.23 USD |
-5.48
|
$31.33M 20.74M USD | $35.77K 23.67K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $31.33M 20.74M USD | 0 | -$0.16 -0.1 USD | |
| FBR Limited FBR.AX | $0.005 0.0033 USD |
0
|
$28.45M 18.83M USD | $2.96M 1.96M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $28.45M 18.83M USD | 0 | -$0.01 -0.006 USD | |
| Kesla Oyj KELAS.HE | $4.1 4.48 USD |
+5.13
|
$13.82M 15.11M USD | $7.37K 8.05K USD | $3.84 4.2 USD | $4.1 4.48 USD | $13.82M 15.11M USD | 0 | -$0.15 -0.1 USD | |
| Hydrofarm HYFM | $3.18 — |
+0.32
|
$14.76M — | $3.89K — | $3.17 — | $3.21 — | $14.76M — | 0 | -$14.88 — | |
| K.W. Metal Work Public Company Limited KWM.BK | $1 0.03 USD |
-0.99
|
$488.55M 13.75M USD | $148.62K 4.18K USD | $1 0.03 USD | $1.05 0.03 USD | $488.55M 13.75M USD | 9.09 | $0.11 0.003 USD | |
| TIANYE WATER 0840.HK | $0.1499 0.02 USD |
0
|
$77.93M 9.96M USD | $6K 767.18 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $77.93M 9.96M USD | 0 | -$0.09 -0.01 USD | |
| Art's-Way Manufacturing ARTW | $1.83 — |
-2.82
|
$9.3M — | $8.57K — | $1.73 — | $1.85 — | $9.3M — | 36.53 | $0.05 — | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.6999 0.02 USD |
-2.78
|
$321.14M 9.04M USD | $209.81K 5.9K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $321.14M 9.04M USD | 0 | -$0.08 -0.002 USD | |
| American Premium Mining HIPH | $0.0001 — |
0
|
$6.44M — | $1.5M — | $0.0001 — | $0.0001 — | $6.44M — | 0 | -$0.26 — | |
| urban-gro UGRO | $0.3499 — |
-2.23
|
$4.46M — | $31.75K — | $0.3499 — | $0.3699 — | $4.46M — | 0 | -$1.05 — | |
| CubicFarm Systems CUBXF | $0.11 — |
-21.06
|
$4.21M — | $9K — | $0.14 — | $0.14 — | $4.21M — | 0 | -$0.29 — | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.14 0.1 USD |
-3.57
|
$5.33M 3.96M USD | $19.34K 14.35K USD | $0.13 0.1 USD | $0.14 0.1 USD | $5.33M 3.96M USD | 0 | -$0.4 -0.2 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.08 0.0022 USD |
0
|
$57.41M 1.62M USD | $619.75K 17.44K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $57.41M 1.62M USD | 0 | -$1.62 -0.04 USD | |
| AmeraMex AMMX | $0.1 — |
+11.11
|
$1.41M — | $19.3K — | $0.08999 — | $0.08999 — | $1.41M — | 2.00 | $0.05 — | |
| Water Ways Technologies Inc. WWT.V | $0.005 0.0037 USD |
0
|
$743.92K 552.04K USD | $1.02K 753.93 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $743.92K 552.04K USD | 0 | -$0.03 -0.02 USD | |
| County Line Energy CYLC | $0.002 — |
-13.04
|
$162.86K — | $40K — | $0.002299 — | $0.0025 — | $162.86K — | 0 | -$0.01 — | |
| Caterpillar Inc. CAT.BA | $20,675 24.44 USD |
+4.03
|
$190.5T 225.18B USD | $3.28K 3.87 USD | $20,025 23.67 USD | $20,675 24.44 USD | $190.5T 225.18B USD | 0.17 | $116.23K 137.38 USD | |
| Deere & Company DE.BA | $14,850 17.55 USD |
+2.59
|
$161.05T 190.36B USD | $422 0.5 USD | $14,700 17.38 USD | $14,950 17.67 USD | $161.05T 190.36B USD | 0.31 | $46.95K 55.49 USD | |
| Caterpillar Inc. CATP34.SA | $124.44 25.22 USD |
-1.22
|
$936.42B 189.8B USD | $8.33K 1.69K USD | $122.84 24.9 USD | $126 25.54 USD | $936.42B 189.8B USD | 17.21 | $7.23 1.47 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| Caterpillar Inc. CAT.MX | $6,602 390.92 USD |
0
|
$3.11T 183.94B USD | $1 0.06 USD | $6,602 390.92 USD | $6,602 390.92 USD | $3.11T 183.94B USD | 16.75 | $394.14 23.34 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT1.DE | $310 338.87 USD |
+4.55
|
$148.48B 162.31B USD | $68 74.33 USD | $306 334.5 USD | $310 338.87 USD | $148.48B 162.31B USD | 17.19 | $18.03 19.71 USD | |
| Caterpillar Inc. CAT.VI | $310 338.87 USD |
+1.64
|
$145.8B 159.38B USD | $0 0 USD | $306 334.5 USD | $310 338.87 USD | $145.8B 159.38B USD | 17.19 | $18.03 19.71 USD | |
| Deere & Company DEEC34.SA | $96.14 19.49 USD |
-0.9
|
$782.81B 158.66B USD | $327 66.28 USD | $95.61 19.38 USD | $97.99 19.86 USD | $782.81B 158.66B USD | 24.65 | $3.9 0.79 USD | |
| Caterpillar Inc. CAT1.F | $305.5 333.95 USD |
+0.49
|
$143.68B 157.06B USD | $8 8.75 USD | $302.5 330.67 USD | $308.5 337.23 USD | $143.68B 157.06B USD | 16.94 | $18.03 19.71 USD | |
| Deere & Company DE.MX | $9,764 578.15 USD |
-0.93
|
$2.65T 156.92B USD | $8.56K 506.92 USD | $9,764 578.15 USD | $9,820.29 581.48 USD | $2.65T 156.92B USD | 24.52 | $398.18 23.58 USD | |
| Deere & Company DCO.F | $458.1 500.77 USD |
+1.99
|
$124.33B 135.91B USD | $36 39.35 USD | $450.1 492.02 USD | $458.1 500.77 USD | $124.33B 135.91B USD | 25.18 | $18.19 19.88 USD | |
| Deere & Company DCO.DE | $448.7 490.49 USD |
-0.86
|
$121.78B 133.13B USD | $155 169.44 USD | $447.2 488.85 USD | $456.9 499.45 USD | $121.78B 133.13B USD | 24.66 | $18.19 19.88 USD | |
| Deere & Company DEER.VI | $447.95 489.67 USD |
-1.07
|
$121.58B 132.9B USD | $0 0 USD | $447.95 489.67 USD | $456.35 498.85 USD | $121.58B 132.9B USD | 24.61 | $18.2 19.9 USD | |
| PACCAR Inc PCAR.BA | $36,875 43.59 USD |
+7.66
|
$59.76T 70.63B USD | $58 0.07 USD | $36,225 42.82 USD | $36,875 43.59 USD | $59.76T 70.63B USD | 1.64 | $22.42K 26.5 USD | |
| AB Volvo (publ) VOLVF | $28.01 — |
+2.79
|
$57.88B — | $200 — | $27.25 — | $27.25 — | $57.88B — | 11.81 | $2.37 — | |
| AB Volvo (publ) VOLAF | $28.99 — |
+11.5
|
$57.87B — | $100 — | $26 — | $26 — | $57.87B — | 12.23 | $2.37 — | |
| PACCAR Inc P1AC34.SA | $271.7 55.07 USD |
+0.23
|
$285.26B 57.82B USD | $0 0 USD | $271.7 55.07 USD | $271.7 55.07 USD | $285.26B 57.82B USD | 14.59 | $18.61 3.77 USD | |
| AB Volvo (publ) VOL3.F | $24.96 27.28 USD |
+0.89
|
$51.34B 56.12B USD | $12 13.12 USD | $24.9 27.22 USD | $24.96 27.28 USD | $51.34B 56.12B USD | 11.88 | $2.1 2.3 USD | |
| AB Volvo (publ) VOL4.F | $24.6 26.89 USD |
+0.82
|
$51.31B 56.08B USD | $50 54.66 USD | $24.6 26.89 USD | $24.6 26.89 USD | $51.31B 56.08B USD | 11.71 | $2.1 2.3 USD | |
| AB Volvo (publ) VOLVB.PR | $720 31.07 USD |
0
|
$1.27T 54.64B USD | $13 0.56 USD | $720 31.07 USD | $720 31.07 USD | $1.27T 54.64B USD | 13.83 | $52.06 2.25 USD | |
| AB Volvo (publ) VOL1.F | $24.58 26.87 USD |
-1.99
|
$49.87B 54.52B USD | $163 178.18 USD | $24.58 26.87 USD | $24.88 27.2 USD | $49.87B 54.52B USD | 11.70 | $2.1 2.3 USD | |
| AB Volvo (publ) VOLVBS.XC | $270.1 26.37 USD |
+2.14
|
$550.56B 53.74B USD | $422 41.19 USD | $270.1 26.37 USD | $270.1 26.37 USD | $550.56B 53.74B USD | 11.88 | $22.72 2.22 USD | |
| PACCAR Inc PCAR.VI | $83.66 91.45 USD |
+1.08
|
$43.92B 48.01B USD | $0 0 USD | $82.02 89.66 USD | $83.66 91.45 USD | $43.92B 48.01B USD | 14.44 | $5.79 6.33 USD | |
| PACCAR Inc PAE.F | $83.12 90.86 USD |
+0.98
|
$43.63B 47.7B USD | $17 18.58 USD | $82.47 90.15 USD | $83.12 90.86 USD | $43.63B 47.7B USD | 14.35 | $5.79 6.33 USD | |
| Toyota Industries Corporation TYIDY | $128.17 — |
+2.07
|
$38.53B — | $45 — | $125.57 — | $125.57 — | $38.53B — | 21.50 | $5.96 — | |
| Toyota Industries TYIDF | $124.5 — |
0
|
$38.12B — | $100 — | $124.5 — | $124.5 — | $38.12B — | 20.88 | $5.96 — | |
| Toyota Industries Corporation TAH.F | $108.4 118.5 USD |
-1.28
|
$33.09B 36.17B USD | $6 6.56 USD | $108.4 118.5 USD | $108.4 118.5 USD | $33.09B 36.17B USD | 20.56 | $5.27 5.76 USD | |
| Daimler Truck Holding AG DTG1.F | $20 21.86 USD |
+4.71
|
$31.11B 34.01B USD | $600 655.88 USD | $19.3 21.1 USD | $20 21.86 USD | $31.11B 34.01B USD | 11.04 | $1.81 1.98 USD | |
| Daimler Truck Holding AG DTG.VI | $39.56 43.24 USD |
+1
|
$30.65B 33.5B USD | $0 0 USD | $39.19 42.84 USD | $39.58 43.27 USD | $30.65B 33.5B USD | 10.89 | $3.63 3.97 USD | |
| Komatsu Ltd. KOM1.F | $27.25 29.79 USD |
+0.44
|
$25.17B 27.51B USD | $120 131.18 USD | $26.45 28.91 USD | $27.26 29.8 USD | $25.17B 27.51B USD | 9.36 | $2.91 3.18 USD | |
| Komatsu Ltd. KOMT.VI | $27.05 29.57 USD |
+0.07
|
$24.98B 27.31B USD | $0 0 USD | $26.86 29.36 USD | $27.05 29.57 USD | $24.98B 27.31B USD | 9.26 | $2.92 3.19 USD | |
| Komatsu Ltd. KOMA.F | $26.2 28.64 USD |
0
|
$24.48B 26.76B USD | $50 54.66 USD | $26.2 28.64 USD | $26.2 28.64 USD | $24.48B 26.76B USD | 9.00 | $2.91 3.18 USD | |
| Epiroc AB (publ) EPOKY | $22.14 — |
0
|
$25.34B — | $0 — | $0 — | $0 — | $25.34B — | 0 | $0 — | |
| Epiroc AB (publ) 3AD2.F | $17.34 18.95 USD |
+0.41
|
$22.55B 24.65B USD | $2K 2.19K USD | $17.34 18.95 USD | $17.34 18.95 USD | $22.55B 24.65B USD | 25.50 | $0.68 0.74 USD | |
| Epiroc AB (publ) 3AD1.F | $19.72 21.55 USD |
-0.4
|
$22.37B 24.45B USD | $704 769.57 USD | $19.72 21.55 USD | $19.72 21.55 USD | $22.37B 24.45B USD | 28.99 | $0.68 0.74 USD | |
| CNH Industrial N.V. 0QGU.IL | $11.46 12.53 USD |
+1.6
|
$15.84B 17.31B USD | $25 27.33 USD | $11.22 12.26 USD | $11.54 12.61 USD | $15.84B 17.31B USD | 7.29 | $1.57 1.72 USD | |
| Traton SE TRATF | $34.46 — |
0
|
$17.23B — | $1.7K — | $33.4 — | $33.47 — | $17.23B — | 6.03 | $5.71 — | |
| Traton SE 8TRA.VI | $30.98 33.87 USD |
+0.52
|
$15.49B 16.93B USD | $0 0 USD | $30.98 33.87 USD | $31.22 34.13 USD | $15.49B 16.93B USD | 6.14 | $5.04 5.51 USD | |
| Traton SE 8TRA.F | $30.86 33.73 USD |
-0.58
|
$15.43B 16.87B USD | $254 277.66 USD | $30.86 33.73 USD | $30.96 33.84 USD | $15.43B 16.87B USD | 6.12 | $5.04 5.51 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| CNH Industrial N.V. CNHI.VI | $11.48 12.55 USD |
+1.41
|
$14.34B 15.68B USD | $2 2.19 USD | $11.36 12.42 USD | $11.48 12.55 USD | $14.34B 15.68B USD | 16.39 | $0.7 0.77 USD | |
| CNH Industrial N.V. 37C.F | $11.14 12.18 USD |
-0.36
|
$13.97B 15.27B USD | $692 756.45 USD | $11.14 12.18 USD | $11.14 12.18 USD | $13.97B 15.27B USD | 15.91 | $0.7 0.77 USD | |
| CNH Industrial CNHI | $11.45 — |
0
|
$14.4B — | $0 — | $0 — | $0 — | $14.4B — | 0 | $0 — | |
| Kubota KUBTF | $10.69 — |
-11.87
|
$12.6B — | $3 — | $12.13 — | $12.13 — | $12.6B — | 8.98 | $1.19 — | |
| Kubota Corporation KUO1.F | $9.73 10.63 USD |
+1.99
|
$11.3B 12.35B USD | $110 120.24 USD | $9.54 10.43 USD | $9.73 10.63 USD | $11.3B 12.35B USD | 9.17 | $1.06 1.16 USD | |
| Kubota Corporation KUOA.F | $47.2 51.6 USD |
+0.43
|
$11.12B 12.16B USD | $120 131.18 USD | $47 51.38 USD | $47.2 51.6 USD | $11.12B 12.16B USD | 8.93 | $5.28 5.77 USD | |
| Metso Oyj M6Q.F | $10.5 11.47 USD |
+1.3
|
$8.84B 9.67B USD | $5 5.47 USD | $10.5 11.47 USD | $10.5 11.47 USD | $8.84B 9.67B USD | 18.09 | $0.58 0.63 USD | |
| Metso Oyj M6QB.F | $5.2 5.68 USD |
0
|
$8.61B 9.41B USD | $500 546.57 USD | $5.2 5.68 USD | $5.2 5.68 USD | $8.61B 9.41B USD | 17.93 | $0.29 0.32 USD | |
| Metso Oyj OUKPF | $9.8 — |
-21.73
|
$9.21B — | $100 — | $12.16 — | $12.16 — | $9.21B — | 15.07 | $0.65 — | |
| AGCO Corporation AGCO.MX | $1,847.39 109.39 USD |
+0.45
|
$144.04B 8.53B USD | $0 0 USD | $1,992.95 118.01 USD | $1,992.95 118.01 USD | $144.04B 8.53B USD | 0 | -$115.3 -6.8 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $239.55 2.9 USD |
-0.13
|
$703.45B 8.51B USD | $713.5K 8.63K USD | $238.05 2.88 USD | $241.6 2.92 USD | $703.45B 8.51B USD | 22.70 | $10.55 0.13 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $7.28 — |
-8.12
|
$8.21B — | $100 — | $7.92 — | $7.92 — | $8.21B — | 11.37 | $0.64 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.78 — |
+6.83
|
$8.17B — | $150 — | $0.7299 — | $0.7299 — | $8.17B — | 13.00 | $0.06 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.63 0.68 USD |
+1.63
|
$7.34B 8.02B USD | $12 13.12 USD | $0.63 0.68 USD | $0.63 0.68 USD | $7.34B 8.02B USD | 10.41 | $0.06 0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}