结果页面 2，行业：农用和重型工程机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (23)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
农用和重型工程机械 (376)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.13 1.13 USD |
+0.49
|
$2.76B 384.34M USD | $2.79M 387.83K USD | $8.02 1.12 USD | $8.2 1.14 USD | $2.76B 384.34M USD | 0 | -$0.07 -0.009 USD | |
| The Manitowoc Company MTW | $10.33 — |
-2.18
|
$366.13M — | $204.88K — | $10.29 — | $10.44 — | $366.13M — | 8.19 | $1.26 — | |
| Wabash National WNC | $8.66 — |
-2.04
|
$362.6M — | $393.24K — | $8.55 — | $8.94 — | $362.6M — | 0 | -$1.43 — | |
| The Shyft SHYF | $9.81 — |
+1.55
|
$343.41M — | $341.83K — | $9.42 — | $9.9 — | $343.41M — | 490.50 | $0.02 — | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $22.73 3.16 USD |
+1.38
|
$2.17B 302.39M USD | $529.2K 73.58K USD | $22.41 3.12 USD | $22.98 3.2 USD | $2.17B 302.39M USD | 2273.00 | $0.01 0.001 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $12.63 1.76 USD |
+0.72
|
$2.15B 298.32M USD | $862.33K 119.9K USD | $12.47 1.73 USD | $12.74 1.77 USD | $2.15B 298.32M USD | 126.29 | $0.1 0.01 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $21.4 2.98 USD |
+0.75
|
$2.14B 297.56M USD | $423.6K 58.9K USD | $21.23 2.95 USD | $21.72 3.02 USD | $2.14B 297.56M USD | 76.42 | $0.28 0.04 USD | |
| Kepler Weber S.A. KEPL3.SA | $7.71 1.56 USD |
+0.92
|
$1.34B 270.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 270.76M USD | 7.86 | $0.98 0.2 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $6.02 0.84 USD |
+1.35
|
$1.91B 265.85M USD | $2.09M 290.23K USD | $5.91 0.82 USD | $6.08 0.85 USD | $1.91B 265.85M USD | 0 | -$0.37 -0.05 USD | |
| QINGLING MOTORS 1122.HK | $0.7099 0.09 USD |
+14.52
|
$1.76B 225.35M USD | $11.39M 1.46M USD | $0.65 0.08 USD | $0.7299 0.09 USD | $1.76B 225.35M USD | 0 | -$0.02 -0.002 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.47 0.76 USD |
+0.74
|
$1.48B 205.7M USD | $2.73M 379.37K USD | $5.38 0.75 USD | $5.57 0.77 USD | $1.48B 205.7M USD | 0 | -$0.66 -0.09 USD | |
| Gencor Industries GENC | $13.48 — |
+0.75
|
$197.59M — | $12.47K — | $13.26 — | $13.52 — | $197.59M — | 12.25 | $1.1 — | |
| Qingling Motors Co., Ltd. QIN.F | $0.07 0.07 USD |
+9.8
|
$174.27M 190.5M USD | $10.3K 11.26K USD | $0.07 0.07 USD | $0.07 0.07 USD | $174.27M 190.5M USD | 0 | $0 0 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $1.14 0.15 USD |
0
|
$1.33B 170.09M USD | $100K 12.79K USD | $1.04 0.13 USD | $1.22 0.16 USD | $1.33B 170.09M USD | 0 | -$0.1 -0.01 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.64 1.22 USD |
0
|
$225.59M 167.4M USD | $42.89K 31.83K USD | $1.62 1.2 USD | $1.68 1.25 USD | $225.59M 167.4M USD | 23.42 | $0.07 0.05 USD | |
| Austin Engineering Limited ANG.AX | $0.38 0.25 USD |
0
|
$235.8M 156.07M USD | $450.34K 298.06K USD | $0.38 0.25 USD | $0.39 0.25 USD | $235.8M 156.07M USD | 9.50 | $0.04 0.03 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.79 0.06 USD |
+9.82
|
$3.85B 121.04M USD | $837.59M 26.3M USD | $1.62 0.05 USD | $1.79 0.06 USD | $3.85B 121.04M USD | 4.83 | $0.37 0.01 USD | |
| Nikola Corporation 0A3R.IL | $0.1199 — |
+3.22
|
$120M — | $13.06K — | $0 — | $0 — | $120M — | 0 | -$1.45 — | |
| Wielton S.A. WLT.WA | $6.1 1.55 USD |
+0.66
|
$368.29M 93.61M USD | $156.26K 39.72K USD | $6 1.53 USD | $6.12 1.56 USD | $368.29M 93.61M USD | 0 | -$0.99 -0.2 USD | |
| Favelle Favco Berhad 7229.KL | $1.7 0.36 USD |
-1.16
|
$399.9M 85.03M USD | $300 63.79 USD | $1.7 0.36 USD | $1.7 0.36 USD | $399.9M 85.03M USD | 0.074 | $22.72 4.83 USD | |
| Haulotte Group SA PIG.PA | $2.61 2.85 USD |
+0.38
|
$76.89M 84.05M USD | $5.63K 6.15K USD | $2.57 2.81 USD | $2.63 2.87 USD | $76.89M 84.05M USD | 5.43 | $0.48 0.52 USD | |
| MaxiPARTS Limited MXI.AX | $2.12 1.4 USD |
+0.95
|
$117.54M 77.8M USD | $6.32K 4.18K USD | $2.08 1.38 USD | $2.12 1.4 USD | $117.54M 77.8M USD | 16.30 | $0.13 0.09 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9 9.84 USD |
-1.75
|
$58.89M 64.37M USD | $13.34K 14.58K USD | $8.9 9.73 USD | $9.22 10.08 USD | $58.89M 64.37M USD | 7.31 | $1.23 1.34 USD | |
| Sin Heng Heavy Machinery Limited BKA.SI | $0.5699 0.43 USD |
-0.87
|
$61.99M 46.46M USD | $200 149.89 USD | $0.5699 0.43 USD | $0.5699 0.43 USD | $61.99M 46.46M USD | 9.50 | $0.06 0.04 USD | |
| FBR FBRKF | $0.0057 — |
+39.02
|
$32.43M — | $50K — | $0.0041 — | $0.0041 — | $32.43M — | 0 | $0 — | |
| Patentus S.A. PAT.WA | $4.05 1.03 USD |
-6.68
|
$119.48M 30.37M USD | $210.54K 53.51K USD | $3.5 0.89 USD | $4.39 1.12 USD | $119.48M 30.37M USD | 2.38 | $1.7 0.43 USD | |
| Xos XOS | $3.27 — |
+0.31
|
$27.18M — | $16.05K — | $3.23 — | $3.47 — | $27.18M — | 0 | -$6.15 — | |
| Tak Lee Machinery Holdings Limited 2102.HK | $0.2 0.03 USD |
0
|
$203M 25.96M USD | $80K 10.23K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $203M 25.96M USD | 20.30 | $0.01 0.001 USD | |
| FBR Limited FBR.AX | $0.006 0.0039 USD |
0
|
$34.14M 22.59M USD | $1.33M 882.26K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $34.14M 22.59M USD | 0 | -$0.01 -0.006 USD | |
| PPK Group Limited PPK.AX | $0.3699 0.24 USD |
+1.39
|
$33.15M 21.94M USD | $2.9K 1.92K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $33.15M 21.94M USD | 0 | -$0.16 -0.1 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
-90.91
|
$19.39M 21.2M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.39M 21.2M USD | 0 | $0 0 USD | |
| Hydrofarm HYFM | $3.19 — |
+0.95
|
$14.81M — | $7.86K — | $3 — | $3.19 — | $14.81M — | 0 | -$14.88 — | |
| Kesla Oyj KELAS.HE | $3.9 4.26 USD |
-2.01
|
$13.15M 14.37M USD | $1.85K 2.02K USD | $3.9 4.26 USD | $4 4.37 USD | $13.15M 14.37M USD | 0 | -$0.15 -0.1 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.04 0.03 USD |
+2.97
|
$508.09M 14.3M USD | $1.11M 31.19K USD | $1.01 0.03 USD | $1.06 0.03 USD | $508.09M 14.3M USD | 9.45 | $0.11 0.003 USD | |
| TIANYE WATER 0840.HK | $0.1499 0.02 USD |
0
|
$77.93M 9.96M USD | $6K 767.18 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $77.93M 9.96M USD | 0 | -$0.09 -0.01 USD | |
| Art's-Way Manufacturing ARTW | $1.88 — |
-2.08
|
$9.57M — | $6.92K — | $1.81 — | $1.95 — | $9.57M — | 37.60 | $0.05 — | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7199 0.02 USD |
0
|
$330.32M 9.29M USD | $37K 1.04K USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $330.32M 9.29M USD | 0 | -$0.08 -0.002 USD | |
| American Premium Mining HIPH | $0.0001 — |
0
|
$6.44M — | $1.5M — | $0.0001 — | $0.0001 — | $6.44M — | 0 | -$0.26 — | |
| urban-gro UGRO | $0.3599 — |
-7.47
|
$4.56M — | $216.68K — | $0.34 — | $0.39 — | $4.56M — | 0 | -$1.05 — | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.1499 0.11 USD |
-3.33
|
$5.73M 4.25M USD | $7.5K 5.57K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.73M 4.25M USD | 0 | -$0.4 -0.2 USD | |
| CubicFarm Systems CUBXF | $0.11 — |
0
|
$4.21M — | $9K — | $0.14 — | $0.14 — | $4.21M — | 0 | -$0.29 — | |
| Cho Thavee Public Company Limited CHO.BK | $0.08 0.0022 USD |
0
|
$57.41M 1.62M USD | $883.07K 24.85K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $57.41M 1.62M USD | 0 | -$1.74 -0.04 USD | |
| AmeraMex AMMX | $0.1 — |
0
|
$1.41M — | $19.3K — | $0.08999 — | $0.08999 — | $1.41M — | 2.00 | $0.05 — | |
| Water Ways Technologies Inc. WWT.V | $0.005 0.0037 USD |
0
|
$743.92K 552.04K USD | $403 299.05 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $743.92K 552.04K USD | 0 | -$0.03 -0.02 USD | |
| County Line Energy CYLC | $0.002 — |
0
|
$162.86K — | $40K — | $0.002299 — | $0.0025 — | $162.86K — | 0 | -$0.01 — | |
| Caterpillar Inc. CAT.BA | $19,975 23.61 USD |
-0.13
|
$184.21T 217.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.21T 217.74B USD | 0.17 | $116.47K 137.68 USD | |
| Caterpillar Inc. CATP34.SA | $122.51 24.83 USD |
+0.32
|
$923.66B 187.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $923.66B 187.21B USD | 16.71 | $7.33 1.49 USD | |
| Deere & Company DE.BA | $14,825 17.52 USD |
-0.5
|
$158.11T 186.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.11T 186.89B USD | 0.28 | $51.32K 60.66 USD | |
| Caterpillar Inc. CAT.MX | $6,602 390.92 USD |
-1.4
|
$3.12T 184.83B USD | $190 11.25 USD | $6,601 390.86 USD | $6,700 396.72 USD | $3.12T 184.83B USD | 16.66 | $396.12 23.46 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Deere & Company DEEC34.SA | $97.05 19.67 USD |
+0.11
|
$791.75B 160.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.75B 160.47B USD | 22.51 | $4.31 0.87 USD | |
| Deere & Company DE.MX | $9,856 583.6 USD |
-1.04
|
$2.68T 158.44B USD | $245 14.51 USD | $9,845 582.94 USD | $9,875 584.72 USD | $2.68T 158.44B USD | 22.57 | $436.62 25.85 USD | |
| Caterpillar Inc. CAT1.DE | $302 330.13 USD |
-0.98
|
$143.16B 156.5B USD | $450 491.91 USD | $298.5 326.3 USD | $306.5 335.05 USD | $143.16B 156.5B USD | 16.61 | $18.18 19.87 USD | |
| Caterpillar Inc. CAT.VI | $302 330.13 USD |
-0.82
|
$143.16B 156.5B USD | $0 0 USD | $299.5 327.39 USD | $306 334.5 USD | $143.16B 156.5B USD | 16.69 | $18.09 19.77 USD | |
| Caterpillar Inc. CAT1.F | $300.5 328.49 USD |
-1.64
|
$143.16B 156.5B USD | $107 116.97 USD | $297.5 325.21 USD | $304.5 332.86 USD | $143.16B 156.5B USD | 16.52 | $18.18 19.87 USD | |
| Deere & Company DEER.VI | $451.2 493.22 USD |
-1.11
|
$122.72B 134.15B USD | $0 0 USD | $451.2 493.22 USD | $455.25 497.65 USD | $122.72B 134.15B USD | 22.62 | $19.94 21.8 USD | |
| Deere & Company DCO.DE | $451.6 493.66 USD |
-1.14
|
$122.72B 134.15B USD | $756 826.41 USD | $448.05 489.78 USD | $457.1 499.67 USD | $122.72B 134.15B USD | 22.56 | $20.01 21.87 USD | |
| Deere & Company DCO.F | $450 491.91 USD |
-2.05
|
$122.72B 134.15B USD | $200 218.63 USD | $450 491.91 USD | $453.75 496.01 USD | $122.72B 134.15B USD | 22.46 | $20.03 21.9 USD | |
| PACCAR Inc PCAR.BA | $36,050 42.61 USD |
-1.23
|
$55.62T 65.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.62T 65.74B USD | 1.60 | $22.47K 26.56 USD | |
| PACCAR Inc P1AC34.SA | $271.7 55.07 USD |
+0.23
|
$285.26B 57.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.26B 57.82B USD | 14.40 | $18.86 3.82 USD | |
| AB Volvo (publ) VOLVF | $28.01 — |
0
|
$55.91B — | $200 — | $27.25 — | $27.25 — | $55.91B — | 11.81 | $2.37 — | |
| AB Volvo (publ) VOLAF | $28.99 — |
0
|
$55.91B — | $100 — | $26 — | $26 — | $55.91B — | 12.23 | $2.37 — | |
| AB Volvo (publ) VOL3.F | $24.54 26.83 USD |
-2.7
|
$49.56B 54.17B USD | $40 43.73 USD | $24.54 26.83 USD | $24.54 26.83 USD | $49.56B 54.17B USD | 11.74 | $2.09 2.28 USD | |
| AB Volvo (publ) VOL1.F | $24.1 26.34 USD |
-2.7
|
$49.56B 54.17B USD | $88 96.2 USD | $24.08 26.32 USD | $24.84 27.15 USD | $49.56B 54.17B USD | 11.53 | $2.09 2.28 USD | |
| AB Volvo (publ) VOL4.F | $24.2 26.45 USD |
-2.42
|
$49.56B 54.17B USD | $50 54.66 USD | $24.2 26.45 USD | $24.4 26.67 USD | $49.56B 54.17B USD | 11.57 | $2.09 2.28 USD | |
| AB Volvo (publ) VOLVB.PR | $720 31.07 USD |
0
|
$1.23T 53.28B USD | $13 0.56 USD | $720 31.07 USD | $720 31.07 USD | $1.23T 53.28B USD | 13.81 | $52.13 2.25 USD | |
| AB Volvo (publ) VOLVBS.XC | $264.45 25.81 USD |
-1.82
|
$539.04B 52.62B USD | $57 5.56 USD | $264.45 25.81 USD | $264.75 25.84 USD | $539.04B 52.62B USD | 11.63 | $22.72 2.22 USD | |
| PACCAR Inc PCAR.VI | $82.26 89.92 USD |
-1.22
|
$43.39B 47.43B USD | $0 0 USD | $82.07 89.71 USD | $83.48 91.25 USD | $43.39B 47.43B USD | 14.13 | $5.82 6.36 USD | |
| PACCAR Inc PAE.F | $82.09 89.74 USD |
-2.09
|
$43.39B 47.43B USD | $17 18.58 USD | $82.09 89.74 USD | $83.28 91.04 USD | $43.39B 47.43B USD | 14.05 | $5.84 6.38 USD | |
| Toyota Industries Corporation TYIDY | $128.17 — |
+2.07
|
$38.53B — | $45 — | $125.57 — | $125.57 — | $38.53B — | 21.50 | $5.96 — | |
| Toyota Industries TYIDF | $124.5 — |
0
|
$37.91B — | $100 — | $124.5 — | $124.5 — | $37.91B — | 20.88 | $5.96 — | |
| Toyota Industries Corporation TAH.F | $109.6 119.81 USD |
+1.58
|
$33.61B 36.74B USD | $6 6.56 USD | $109.6 119.81 USD | $109.6 119.81 USD | $33.61B 36.74B USD | 20.75 | $5.28 5.77 USD | |
| Daimler Truck Holding AG DTG1.F | $19.4 21.21 USD |
-5.83
|
$30.06B 32.86B USD | $5 5.47 USD | $18.9 20.66 USD | $19.4 21.21 USD | $30.06B 32.86B USD | 10.65 | $1.82 1.99 USD | |
| Daimler Truck Holding AG DTG.VI | $38.16 41.71 USD |
-2.78
|
$29.71B 32.48B USD | $1.55K 1.69K USD | $37.87 41.4 USD | $39.42 43.09 USD | $29.71B 32.48B USD | 10.51 | $3.63 3.97 USD | |
| Komatsu Ltd. KOM1.F | $26.57 29.04 USD |
-1.3
|
$24.54B 26.83B USD | $786 859.2 USD | $26.57 29.04 USD | $27.09 29.61 USD | $24.54B 26.83B USD | 9.09 | $2.92 3.19 USD | |
| Komatsu Ltd. KOMT.VI | $26.52 28.99 USD |
-0.97
|
$24.49B 26.77B USD | $0 0 USD | $26.52 28.99 USD | $26.68 29.16 USD | $24.49B 26.77B USD | 9.11 | $2.91 3.18 USD | |
| Komatsu Ltd. KOMA.F | $26 28.42 USD |
0
|
$24.48B 26.76B USD | $50 54.66 USD | $26 28.42 USD | $26 28.42 USD | $24.48B 26.76B USD | 8.90 | $2.92 3.19 USD | |
| Epiroc AB (publ) EPOKY | $22.14 — |
0
|
$25.34B — | $0 — | $0 — | $0 — | $25.34B — | 0 | $0 — | |
| Epiroc AB (publ) 3AD1.F | $19.49 21.31 USD |
-2.43
|
$22.46B 24.55B USD | $250 273.28 USD | $19.49 21.31 USD | $19.49 21.31 USD | $22.46B 24.55B USD | 28.66 | $0.68 0.74 USD | |
| Epiroc AB (publ) 3AD2.F | $17.15 18.75 USD |
-1.55
|
$22.46B 24.55B USD | $2K 2.19K USD | $17.15 18.75 USD | $17.15 18.75 USD | $22.46B 24.55B USD | 25.22 | $0.68 0.74 USD | |
| Traton SE TRATF | $34.46 — |
0
|
$17.23B — | $1.7K — | $33.4 — | $33.47 — | $17.23B — | 6.03 | $5.71 — | |
| CNH Industrial N.V. 0QGU.IL | $11.3 12.35 USD |
-1.05
|
$15.62B 17.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.62B 17.07B USD | 7.19 | $1.57 1.72 USD | |
| Traton SE 8TRA.F | $31.08 33.97 USD |
+3.12
|
$15.54B 16.99B USD | $116 126.8 USD | $30.14 32.95 USD | $31.08 33.97 USD | $15.54B 16.99B USD | 6.16 | $5.04 5.51 USD | |
| Traton SE 8TRA.VI | $30.46 33.3 USD |
+1.13
|
$15.23B 16.65B USD | $0 0 USD | $30.34 33.17 USD | $31.38 34.3 USD | $15.23B 16.65B USD | 6.04 | $5.04 5.51 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| CNH Industrial N.V. CNHI.VI | $11.28 12.33 USD |
-1.23
|
$14.13B 15.45B USD | $0 0 USD | $11.26 12.31 USD | $11.52 12.59 USD | $14.13B 15.45B USD | 15.88 | $0.71 0.78 USD | |
| CNH Industrial N.V. 37C.F | $11.28 12.33 USD |
+1.08
|
$14.13B 15.45B USD | $692 756.45 USD | $11.22 12.26 USD | $11.32 12.37 USD | $14.13B 15.45B USD | 15.88 | $0.71 0.78 USD | |
| CNH Industrial CNHI | $11.45 — |
0
|
$14.4B — | $0 — | $0 — | $0 — | $14.4B — | 0 | $0 — | |
| Kubota KUBTF | $10.69 — |
0
|
$12.57B — | $3 — | $12.13 — | $12.13 — | $12.57B — | 8.98 | $1.19 — | |
| Kubota Corporation KUO1.F | $9.62 10.52 USD |
-0.31
|
$11.15B 12.18B USD | $400 437.25 USD | $9.62 10.52 USD | $9.62 10.52 USD | $11.15B 12.18B USD | 9.07 | $1.06 1.16 USD | |
| Kubota Corporation KUOA.F | $47.4 51.81 USD |
0
|
$11.15B 12.18B USD | $5 5.47 USD | $47.4 51.81 USD | $47.4 51.81 USD | $11.15B 12.18B USD | 8.96 | $5.29 5.78 USD | |
| Metso Oyj M6QB.F | $5.2 5.68 USD |
0
|
$8.61B 9.41B USD | $500 546.57 USD | $5.2 5.68 USD | $5.2 5.68 USD | $8.61B 9.41B USD | 17.93 | $0.29 0.32 USD | |
| Metso Oyj M6Q.F | $10.39 11.35 USD |
0
|
$8.6B 9.4B USD | $46 50.28 USD | $10.39 11.35 USD | $10.39 11.35 USD | $8.6B 9.4B USD | 17.90 | $0.58 0.63 USD | |
| Metso Oyj OUKPF | $9.8 — |
-21.73
|
$8.9B — | $100 — | $12.16 — | $12.16 — | $8.9B — | 15.07 | $0.65 — | |
| AGCO Corporation AGCO.MX | $1,847.39 109.39 USD |
+0.45
|
$144.04B 8.53B USD | $0 0 USD | $1,992.95 118.01 USD | $1,992.95 118.01 USD | $144.04B 8.53B USD | 0 | -$115.3 -6.8 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $239.6 2.9 USD |
+0.36
|
$703.59B 8.51B USD | $1.28M 15.52K USD | $235.2 2.85 USD | $243.55 2.95 USD | $703.59B 8.51B USD | 24.88 | $9.63 0.12 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $7.28 — |
0
|
$8.24B — | $100 — | $7.92 — | $7.92 — | $8.24B — | 11.37 | $0.64 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.78 — |
0
|
$8.19B — | $150 — | $0.7299 — | $0.7299 — | $8.19B — | 13.00 | $0.06 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.64 0.69 USD |
0
|
$7.3B 7.98B USD | $12 13.12 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.3B 7.98B USD | 10.58 | $0.06 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}