结果页面 3，行业：银行 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (11)
- Brussels (2)
- Buenos Aires (10)
- Cboe CA (1)
- Frankfurt (56)
- HKSE (7)
- IOB (14)
- Johannesburg (1)
- LSE (6)
- MCE (3)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqGS (1)
- NYSE (52)
- NZSE (2)
- OTC Markets OTCPK (35)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Shanghai (5)
- Stockholm (2)
- Stuttgart (3)
- Swiss (5)
- Tokyo (3)
- Toronto (21)
- Vienna (13)
- Warsaw (2)
- XETRA (10)
银行 – 多元化 (308)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of Communications BCMXY | $20.05 — |
0
|
$74.31B — | $1 — | $23.7 — | $23.7 — | $74.31B — | 4.98 | $4.02 — | |
| ING Groep N.V. INGG34.SA | $120 24.32 USD |
-1.15
|
$364.77B 73.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $364.77B 73.93B USD | 9.52 | $12.6 2.55 USD | |
| National Australia Bank Limited NAL.F | $21.56 23.56 USD |
+2.23
|
$66.26B 72.43B USD | $200 218.63 USD | $21.56 23.56 USD | $21.56 23.56 USD | $66.26B 72.43B USD | 16.97 | $1.27 1.39 USD | |
| Barclays PLC BCSN.MX | $342.5 20.28 USD |
0
|
$1.22T 72.13B USD | $521 30.85 USD | $0 0 USD | $0 0 USD | $1.22T 72.13B USD | 8.78 | $38.98 2.31 USD | |
| Barclays PLC B1CS34.SA | $99.1 20.09 USD |
-0.87
|
$352.47B 71.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.47B 71.44B USD | 8.71 | $11.37 2.3 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.78 0.85 USD |
-1.9
|
$64.34B 70.34B USD | $2K 2.19K USD | $0.78 0.85 USD | $0.79 0.86 USD | $64.34B 70.34B USD | 5.53 | $0.14 0.15 USD | |
| Westpac Banking Corporation WEBNF | $19.38 — |
0
|
$68.89B — | $25 — | $21.5 — | $21.5 — | $68.89B — | 15.38 | $1.26 — | |
| Westpac Banking Corporation WBC.F | $17.71 19.36 USD |
+0.12
|
$60.86B 66.53B USD | $400 437.25 USD | $17.68 19.33 USD | $17.71 19.36 USD | $60.86B 66.53B USD | 15.95 | $1.11 1.21 USD | |
| NatWest Group plc N1WG34.SA | $79.75 16.16 USD |
-0.11
|
$321.71B 65.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.71B 65.2B USD | 9.21 | $8.65 1.75 USD | |
| ING Groep N.V. INGVF | $20.88 — |
0
|
$64.6B — | $100 — | $17.47 — | $17.47 — | $64.6B — | 9.40 | $2.22 — | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $0 — | $0 — | $0 — | $64.51B — | 0 | $0 — | |
| ING Groep N.V. INNA.F | $18.6 20.33 USD |
+0.54
|
$57.55B 62.91B USD | $300 327.94 USD | $18.6 20.33 USD | $18.6 20.33 USD | $57.55B 62.91B USD | 9.44 | $1.97 2.15 USD | |
| ING Groep N.V. INGA.VI | $19.04 20.82 USD |
+0.44
|
$57.49B 62.85B USD | $0 0 USD | $19.04 20.82 USD | $19.11 20.89 USD | $57.49B 62.85B USD | 9.66 | $1.97 2.15 USD | |
| Barclays PLC BCY.F | $3.93 4.3 USD |
+2.16
|
$56.59B 61.86B USD | $2.4K 2.62K USD | $3.85 4.21 USD | $3.93 4.3 USD | $56.59B 61.86B USD | 8.94 | $0.44 0.48 USD | |
| The Bank of Nova Scotia BKN.F | $45.4 49.63 USD |
-0.7
|
$56.55B 61.81B USD | $200 218.63 USD | $45.4 49.63 USD | $45.7 49.96 USD | $56.55B 61.81B USD | 14.69 | $3.09 3.38 USD | |
| Barclays PLC BCY2.F | $15.5 16.94 USD |
+0.65
|
$55.75B 60.95B USD | $2.1K 2.29K USD | $15.5 16.94 USD | $15.5 16.94 USD | $55.75B 60.95B USD | 8.70 | $1.78 1.95 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $58.82 64.3 USD |
+0.17
|
$55.66B 60.84B USD | $50 54.66 USD | $58.82 64.3 USD | $58.82 64.3 USD | $55.66B 60.84B USD | 12.00 | $4.9 5.36 USD | |
| ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$1T 59.35B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $1T 59.35B USD | 6.00 | $41.13 2.44 USD | |
| Nu Holdings Ltd. M1Z.F | $10.71 11.71 USD |
+2.7
|
$53.57B 58.56B USD | $1.18K 1.29K USD | $10.71 11.71 USD | $10.74 11.74 USD | $53.57B 58.56B USD | 27.46 | $0.39 0.43 USD | |
| Nu Holdings Ltd. M1Z.MU | $10.73 11.72 USD |
+1.04
|
$52.7B 57.61B USD | $0 0 USD | $10.73 11.72 USD | $10.73 11.72 USD | $52.7B 57.61B USD | 27.50 | $0.39 0.43 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Standard Chartered PLC STD.F | $14.02 15.32 USD |
-0.46
|
$32.73B 35.78B USD | $650 710.54 USD | $13.89 15.18 USD | $14.1 15.41 USD | $32.73B 35.78B USD | 10.78 | $1.3 1.42 USD | |
| Standard Chartered PLC STD0.F | $26.4 28.86 USD |
+0.76
|
$32.47B 35.49B USD | $57 62.31 USD | $26.2 28.64 USD | $26.4 28.86 USD | $32.47B 35.49B USD | 10.15 | $2.6 2.84 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| National Bank of Canada NBC.F | $81.78 89.4 USD |
-0.66
|
$31.99B 34.97B USD | $18 19.68 USD | $81.78 89.4 USD | $81.84 89.46 USD | $31.99B 34.97B USD | 11.81 | $6.92 7.56 USD | |
| Svenska Handelsbanken AB (publ) SVNLF | $13.48 — |
0
|
$26.71B — | $500 — | $13.6 — | $13.6 — | $26.71B — | 9.49 | $1.42 — | |
| Svenska Handelsbanken AB (publ) SVHG.F | $18 19.68 USD |
0
|
$23.57B 25.76B USD | $100 109.31 USD | $18 19.68 USD | $18 19.68 USD | $23.57B 25.76B USD | 14.28 | $1.26 1.38 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.71 12.8 USD |
-1.68
|
$23.17B 25.33B USD | $162 177.09 USD | $11.71 12.8 USD | $11.71 12.8 USD | $23.17B 25.33B USD | 9.29 | $1.26 1.38 USD | |
| FirstRand FANDF | $4.17 — |
0
|
$23.31B — | $200 — | $4.24 — | $4.24 — | $23.31B — | 10.41 | $0.4 — | |
| FirstRand Limited FANDY | $39.95 — |
0
|
$22.81B — | $100 — | $40.17 — | $40.17 — | $22.81B — | 10.11 | $3.95 — | |
| FirstRand Limited FSRA.F | $3.48 3.8 USD |
-1.14
|
$19.98B 21.84B USD | $300 327.94 USD | $3.48 3.8 USD | $3.48 3.8 USD | $19.98B 21.84B USD | 9.94 | $0.35 0.38 USD | |
| FirstRand Limited FSR.F | $34.6 37.82 USD |
-1.14
|
$19.98B 21.84B USD | $0 0 USD | $34.6 37.82 USD | $34.6 37.82 USD | $19.98B 21.84B USD | 9.94 | $3.48 3.8 USD | |
| ABN AMRO Bank N.V. ABMRF | $26.21 — |
0
|
$21.84B — | $600 — | $17 — | $17 — | $21.84B — | 8.76 | $2.99 — | |
| ABN AMRO Bank N.V. AB2A.F | $22.4 24.49 USD |
+1.82
|
$19.17B 20.95B USD | $3K 3.28K USD | $22.4 24.49 USD | $22.4 24.49 USD | $19.17B 20.95B USD | 8.48 | $2.64 2.89 USD | |
| ABN AMRO Bank N.V. ABN.VI | $22.46 24.55 USD |
-1.06
|
$18.71B 20.45B USD | $507 554.22 USD | $22.46 24.55 USD | $23.12 25.27 USD | $18.71B 20.45B USD | 8.50 | $2.64 2.89 USD | |
| ABN AMRO Bank N.V. AB2.F | $22.24 24.31 USD |
-1.85
|
$18.53B 20.25B USD | $588 642.76 USD | $22.24 24.31 USD | $22.89 25.02 USD | $18.53B 20.25B USD | 8.42 | $2.64 2.89 USD | |
| National Bank of Canada NA-PC.TO | $26.35 19.55 USD |
-0.26
|
$26.26B 19.48B USD | $1.8K 1.34K USD | $26.32 19.53 USD | $26.4 19.59 USD | $26.26B 19.48B USD | 2.70 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $25.73 19.09 USD |
+0.12
|
$25.71B 19.08B USD | $4.9K 3.64K USD | $25.7 19.07 USD | $25.8 19.15 USD | $25.71B 19.08B USD | 2.63 | $9.75 7.23 USD | |
| Banco de Sabadell, S.A. BNDSY | $6.14 — |
0
|
$16.84B — | $737 — | $6.05 — | $6.05 — | $16.84B — | 7.67 | $0.8 — | |
| Banco de Sabadell, S.A. SAB.VI | $2.82 3.09 USD |
+0.61
|
$14.95B 16.35B USD | $0 0 USD | $2.82 3.09 USD | $2.83 3.09 USD | $14.95B 16.35B USD | 7.84 | $0.36 0.39 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.8 3.06 USD |
-1.23
|
$14.76B 16.14B USD | $3.5K 3.83K USD | $2.8 3.06 USD | $2.8 3.06 USD | $14.76B 16.14B USD | 7.78 | $0.36 0.39 USD | |
| East West Bancorp, Inc. EW2.F | $79.5 86.9 USD |
0
|
$11.06B 12.09B USD | $25 27.33 USD | $79.5 86.9 USD | $79.5 86.9 USD | $11.06B 12.09B USD | 10.75 | $7.39 8.08 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Alior Bank ALORY | $14.32 — |
0
|
$4.36B — | $100 — | $14.32 — | $14.32 — | $4.36B — | 6.01 | $2.38 — | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| Alior Bank S.A. A6O.F | $24.2 26.45 USD |
-2.42
|
$3.16B 3.45B USD | $66 72.15 USD | $24.2 26.45 USD | $24.2 26.45 USD | $3.16B 3.45B USD | 5.72 | $4.23 4.62 USD | |
| Seabridge Gold Inc. SAN.MX | $274.45 16.25 USD |
0
|
$31.14B 1.84B USD | $0 0 USD | $274.45 16.25 USD | $274.45 16.25 USD | $31.14B 1.84B USD | 212.75 | $1.29 0.08 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $36.6 40.01 USD |
-1.61
|
$1.57B 1.71B USD | $40 43.73 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.57B 1.71B USD | 8.63 | $4.24 4.63 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $1.89 2.07 USD |
0
|
$1.25B 1.36B USD | $700 765.19 USD | $1.89 2.07 USD | $1.89 2.07 USD | $1.25B 1.36B USD | 1.92 | $0.98 1.07 USD | |
| TOMONY Holdings, Inc. 8600.T | $543 3.67 USD |
+1.5
|
$104.34B 704.33M USD | $430.1K 2.9K USD | $538 3.63 USD | $549 3.71 USD | $104.34B 704.33M USD | 6.70 | $80.95 0.55 USD | |
| ProCredit Holding AG PCZ.F | $10.45 11.42 USD |
0
|
$615.49M 672.81M USD | $486 531.26 USD | $10.45 11.42 USD | $10.45 11.42 USD | $615.49M 672.81M USD | 6.41 | $1.63 1.78 USD | |
| VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
| VP Bank AG 3VFN.F | $88.5 96.74 USD |
-1.67
|
$546.83M 597.76M USD | $111 121.34 USD | $88.5 96.74 USD | $88.5 96.74 USD | $546.83M 597.76M USD | 27.83 | $3.18 3.48 USD | |
| Banco de Valores S.A. VALO.BA | $315.5 0.37 USD |
+1.12
|
$264.25B 312.35M USD | $1.8M 2.13K USD | $309.5 0.37 USD | $317.5 0.38 USD | $264.25B 312.35M USD | 12.47 | $25.3 0.03 USD | |
| FirstRand Limited FSR.JO | $7,204 0 USD |
-0.91
|
$405.46B 0 USD | $1.86M 0 USD | $7,187 0 USD | $7,324 0 USD | $405.46B 0 USD | 10.14 | $7.1 0 USD | |
| Standard Chartered PLC STAN.L | $1,123 0 USD |
-3.69
|
$26.23B 0 USD | $3.08M 0 USD | $1,117.5 0 USD | $1,175.5 0 USD | $26.23B 0 USD | 10.20 | $1.1 0 USD | |
| Banco Santander, S.A. BNC.L | $598 0 USD |
+0.67
|
$89.01B 0 USD | $277.71K 0 USD | $594 0 USD | $605 0 USD | $89.01B 0 USD | 8.79 | $0.68 0 USD | |
| The Bank of Nova Scotia BNSPF | $18.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Guaranty Trust Holding Company Plc GTCO.IL | $2.7 — |
+3.05
|
$0 — | $650 — | $2.66 — | $2.9 — | $0 — | 0 | $0 — | |
| Canadian Imperial Bank of Commerce CM-PP.TO | $25 18.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Bank of Nova Scotia BNS-PI.TO | $24.95 18.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo & Company NWT0.F | $15.6 17.05 USD |
-0.64
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.7 17.16 USD | $0 0 USD | 3.40 | $4.59 5.02 USD | |
| Royal Bank of Canada RY-PS.TO | $25.56 18.97 USD |
+0.08
|
$0 0 USD | $1.72K 1.27K USD | $25.54 18.95 USD | $25.56 18.97 USD | $0 0 USD | 2.23 | $11.44 8.49 USD | |
| Canadian Imperial Bank of Commerce CM-PT.TO | $24.95 18.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PO.TO | $24.35 18.07 USD |
-0.61
|
$0 0 USD | $3.24K 2.4K USD | $24.32 18.05 USD | $24.63 18.28 USD | $0 0 USD | 2.12 | $11.44 8.49 USD | |
| Citigroup Inc. C-PK | $24.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}