$3.51T
Capitalizzazione totale
$112.82B
Volume totale
BTC 62.71%     ETH 9.40%
Prevalenza di BTC

Pagina di risultati 3 per Industria: Banche - Diversificate Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Banche - Diversificate (289)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Australia Bank Limited  NAUBF $24.53
0
$78.08B $100 $25.7 $25.7 $78.08B 16.68 $1.47
ING Groep N.V.  INGG34.SA $127.8 25.9 USD
+4.21
$384.53B 77.94B USD $14 2.84 USD $126 25.54 USD $127.8 25.9 USD $384.53B 77.94B USD 10.07 $12.69 2.57 USD
The Bank of Nova Scotia  BNS.MX $1,031.85 61.1 USD
0
$1.29T 76.1B USD $0 0 USD $1,031.85 61.1 USD $1,031.85 61.1 USD $1.29T 76.1B USD 15.84 $65.11 3.86 USD
Westpac Banking Corporation  WEBNF $20
-2.68
$74.43B $202 $20.5 $21.5 $74.43B 15.62 $1.28
National Australia Bank Limited  NAL.F $22.06 24.11 USD
+1.66
$67.43B 73.71B USD $40 43.73 USD $22.06 24.11 USD $22.06 24.11 USD $67.43B 73.71B USD 17.79 $1.24 1.36 USD
Barclays PLC  B1CS34.SA $102.4 20.75 USD
+2.59
$363.08B 73.59B USD $33 6.69 USD $100.5 20.37 USD $102.4 20.75 USD $363.08B 73.59B USD 9.12 $11.22 2.27 USD
Barclays PLC  BCSN.MX $340 20.13 USD
0
$1.2T 71.18B USD $0 0 USD $340 20.13 USD $340 20.13 USD $1.2T 71.18B USD 8.92 $38.11 2.26 USD
Westpac Banking Corporation  WBC.F $18.73 20.47 USD
+1.47
$64.59B 70.6B USD $120 131.18 USD $18.7 20.44 USD $18.73 20.47 USD $64.59B 70.6B USD 17.18 $1.09 1.19 USD
ING Groep N.V.  INGVF $21.95
-2.49
$67.18B $100 $17.47 $17.47 $67.18B 9.46 $2.32
ING Groep N.V.  INNA.F $20 21.86 USD
+6.95
$60.47B 66.1B USD $8.23K 8.99K USD $18.9 20.66 USD $20 21.86 USD $60.47B 66.1B USD 10.15 $1.97 2.15 USD
ING Groep N.V.  0A2K.IL $17.66
0
$64.51B $0 $0 $0 $64.51B 0 $0
ING Groep N.V.  INGA.VI $19.79 21.63 USD
+2.21
$58.79B 64.26B USD $0 0 USD $19.47 21.28 USD $19.79 21.63 USD $58.79B 64.26B USD 10.04 $1.97 2.15 USD
The Bank of Nova Scotia  BKN.F $46.88 51.25 USD
+0.41
$58.54B 63.99B USD $347 379.32 USD $46.36 50.68 USD $47.08 51.46 USD $58.54B 63.99B USD 15.78 $2.97 3.25 USD
Canadian Imperial Bank of Commerce  CAI.F $60.85 66.52 USD
-0.52
$57.15B 62.47B USD $28 30.61 USD $60.85 66.52 USD $60.85 66.52 USD $57.15B 62.47B USD 12.26 $4.96 5.42 USD
Barclays PLC  BCY.F $3.94 4.3 USD
+0.9
$55.64B 60.82B USD $49 53.56 USD $3.85 4.2 USD $3.94 4.3 USD $55.64B 60.82B USD 8.94 $0.44 0.48 USD
Nu Holdings Ltd.  M1Z.F $11.67 12.76 USD
+1.57
$55.57B 60.75B USD $285 311.54 USD $11.48 12.55 USD $11.67 12.76 USD $55.57B 60.75B USD 31.54 $0.37 0.4 USD
Nu Holdings Ltd.  M1Z.MU $11.51 12.58 USD
+0.88
$55.2B 60.34B USD $0 0 USD $11.51 12.58 USD $11.51 12.58 USD $55.2B 60.34B USD 30.28 $0.38 0.42 USD
NatWest Group plc  N1WG34.SA $73.22 14.84 USD
0
$296.97B 60.19B USD $0 0 USD $73.22 14.84 USD $73.22 14.84 USD $296.97B 60.19B USD 8.57 $8.54 1.73 USD
Barclays PLC  BCY2.F $15.5 16.94 USD
0
$54.79B 59.89B USD $2.1K 2.29K USD $15.5 16.94 USD $15.5 16.94 USD $54.79B 59.89B USD 8.90 $1.74 1.9 USD
ING Groep N.V.  INGN.MX $247 14.63 USD
0
$1T 59.35B USD $0 0 USD $247 14.63 USD $247 14.63 USD $1T 59.35B USD 6.00 $41.13 2.44 USD
Banco Santander, S.A.  SANT.MI $3.25 3.55 USD
0
$51.22B 55.99B USD $0 0 USD $0 0 USD $0 0 USD $51.22B 55.99B USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MI $6.14 6.71 USD
0
$35.75B 39.08B USD $0 0 USD $0 0 USD $0 0 USD $35.75B 39.08B USD 0 $0 0 USD
National Bank of Canada  NBC.F $87.66 95.82 USD
-0.32
$34.33B 37.52B USD $1 1.09 USD $87.32 95.45 USD $87.66 95.82 USD $34.33B 37.52B USD 13.42 $6.53 7.14 USD
Standard Chartered PLC  STD.F $14.4 15.74 USD
-1.37
$33.27B 36.37B USD $500 546.57 USD $14.4 15.74 USD $14.4 15.74 USD $33.27B 36.37B USD 11.42 $1.26 1.38 USD
Standard Chartered PLC  STD0.F $27.8 30.39 USD
+0.72
$32.64B 35.68B USD $57 62.31 USD $27.2 29.73 USD $28 30.61 USD $32.64B 35.68B USD 11.07 $2.51 2.74 USD
Canadian Imperial Bank of Commerce  CM-PY.TO $24.99 18.54 USD
0
$47.53B 35.27B USD $0 0 USD $0 0 USD $0 0 USD $47.53B 35.27B USD 0 $0 0 USD
Svenska Handelsbanken AB (publ)  SVNLF $13.36
-0.37
$26.48B $1.86K $13.49 $13.49 $26.48B 9.34 $1.43
Svenska Handelsbanken AB (publ)  SVHH.F $11.39 12.45 USD
+0.44
$22.76B 24.88B USD $340 371.67 USD $11.22 12.26 USD $11.39 12.45 USD $22.76B 24.88B USD 9.26 $1.23 1.34 USD
Svenska Handelsbanken AB (publ)  SVHG.F $17.57 19.21 USD
+0.06
$22.67B 24.79B USD $120 131.18 USD $17.57 19.21 USD $17.57 19.21 USD $22.67B 24.79B USD 14.28 $1.23 1.34 USD
FirstRand  FANDF $4.28
0
$23.92B $200 $4.24 $4.24 $23.92B 10.68 $0.4
ABN AMRO Bank N.V.  ABMRF $26.8
0
$23.88B $1K $27.3 $27.3 $23.88B 8.61 $3.11
FirstRand Limited  FANDY $41.62
0
$23.56B $200 $41.3 $41.72 $23.56B 10.32 $4.03
National Bank of Canada  NA-PS.TO $25.28 18.76 USD
-0.47
$30.85B 22.89B USD $1.6K 1.19K USD $25.28 18.76 USD $25.39 18.84 USD $30.85B 22.89B USD 2.59 $9.75 7.23 USD
FirstRand Limited  FSR.F $34.4 37.6 USD
+1.78
$20.64B 22.57B USD $0 0 USD $34.4 37.6 USD $34.4 37.6 USD $20.64B 22.57B USD 10.17 $3.38 3.69 USD
ABN AMRO Bank N.V.  AB2.F $24.74 27.04 USD
+1.1
$20.61B 22.53B USD $757 827.5 USD $24.31 26.57 USD $24.76 27.07 USD $20.61B 22.53B USD 9.33 $2.65 2.9 USD
ABN AMRO Bank N.V.  ABN.VI $24.7 27 USD
+1.9
$20.58B 22.49B USD $0 0 USD $24.31 26.57 USD $24.7 27 USD $20.58B 22.49B USD 9.35 $2.64 2.89 USD
ABN AMRO Bank N.V.  AB2A.F $24 26.24 USD
0
$20.19B 22.07B USD $333 364.01 USD $23.8 26.02 USD $24 26.24 USD $20.19B 22.07B USD 9.09 $2.64 2.89 USD
FirstRand Limited  FSRA.F $3.5 3.83 USD
-1.69
$19.94B 21.8B USD $793 866.86 USD $3.5 3.83 USD $3.5 3.83 USD $19.94B 21.8B USD 10.29 $0.34 0.37 USD
Banco de Sabadell  BNDSF $3.48
+5.3
$17.9B $2.58K $3.15 $3.15 $17.9B 8.27 $0.42
Banco de Sabadell, S.A.  BNDSY $6.8
0
$17.9B $2K $6.55 $6.55 $17.9B 8.09 $0.84
Banco de Sabadell, S.A.  SAB.VI $3.04 3.32 USD
+1.95
$15.58B 17.03B USD $0 0 USD $3.03 3.31 USD $3.05 3.34 USD $15.58B 17.03B USD 8.44 $0.36 0.39 USD
Banco de Sabadell, S.A.  BDSB.F $3 3.28 USD
+0.03
$15.38B 16.82B USD $200 218.63 USD $3 3.28 USD $3 3.28 USD $15.38B 16.82B USD 8.33 $0.36 0.39 USD
East West Bancorp, Inc.  EW2.F $92 100.57 USD
+0.55
$12.68B 13.86B USD $3 3.28 USD $92 100.57 USD $92 100.57 USD $12.68B 13.86B USD 12.88 $7.14 7.8 USD
Westpac Banking Corporation  WBK.BA $1,085 1.28 USD
0
$7.3T 8.63B USD $0 0 USD $0 0 USD $0 0 USD $7.3T 8.63B USD 0.62 $1.72K 2.04 USD
Alior Bank  ALORY $12.07
0
$3.68B $100 $14.32 $14.32 $3.68B 5.07 $2.38
Credit Suisse Group AG  CSX1.F $0.81 0.88 USD
0
$3.29B 3.6B USD $0 0 USD $0 0 USD $0 0 USD $3.29B 3.6B USD 0 $0 0 USD
Credit Suisse Group AG  CS $0.89
0
$3.56B $0 $0 $0 $3.56B 0 $0
Alior Bank S.A.  A6O.F $23.35 25.52 USD
+1.17
$3.08B 3.37B USD $315 344.34 USD $23.35 25.52 USD $23.35 25.52 USD $3.08B 3.37B USD 5.53 $4.22 4.61 USD
Seabridge Gold Inc.  SAN.MX $274.45 16.25 USD
0
$31.14B 1.84B USD $0 0 USD $274.45 16.25 USD $274.45 16.25 USD $31.14B 1.84B USD 212.75 $1.29 0.08 USD
The Bank of N.T. Butterfield & Son Limited  4IK.F $39.2 42.85 USD
0
$1.68B 1.84B USD $1 1.09 USD $38.8 42.41 USD $39.4 43.07 USD $1.68B 1.84B USD 9.56 $4.1 4.48 USD
Guaranty Trust Holding Company Plc  9JO.F $2.3 2.51 USD
+4.55
$1.6B 1.75B USD $1.5K 1.64K USD $2.3 2.51 USD $2.3 2.51 USD $1.6B 1.75B USD 3.06 $0.75 0.82 USD
TOMONY Holdings, Inc.  8600.T $586 3.96 USD
+1.74
$112.74B 761.03M USD $595.9K 4.02K USD $574 3.87 USD $597 4.03 USD $112.74B 761.03M USD 7.24 $80.93 0.55 USD
VP Bank AG  VUPPF $93.25
0
$642.35M $0 $0 $0 $642.35M 0 $0
ProCredit Holding AG  PCZ.F $9.62 10.52 USD
+3.22
$569.04M 622.03M USD $1.11K 1.21K USD $9.62 10.52 USD $9.62 10.52 USD $569.04M 622.03M USD 5.90 $1.63 1.78 USD
VP Bank AG  3VFN.F $84 91.82 USD
-1.18
$528.08M 577.26M USD $11 12.02 USD $84 91.82 USD $84 91.82 USD $528.08M 577.26M USD 26.49 $3.17 3.47 USD
VP Bank AG  VPBN.SW $79.8 90.8 USD
-0.25
$498.84M 567.58M USD $2.22K 2.52K USD $79.4 90.34 USD $80.6 91.71 USD $498.84M 567.58M USD 26.86 $2.97 3.38 USD
Banco de Valores S.A.  VALO.BA $339 0.4 USD
+1.04
$337.98B 399.5M USD $2.09M 2.47K USD $332 0.39 USD $341.5 0.4 USD $337.98B 399.5M USD 10.47 $32.37 0.04 USD
FirstRand Limited  FSR.JO $7,564 0 USD
+0.52
$425.13B 0 USD $9.11M 0 USD $7,504 0 USD $7,655 0 USD $425.13B 0 USD 10.65 $7.1 0 USD
Standard Chartered PLC  STAN.L $1,258 0 USD
+0.64
$29.07B 0 USD $6.08M 0 USD $1,247 0 USD $1,266 0 USD $29.07B 0 USD 11.64 $1.08 0 USD
Banco Santander, S.A.  BNC.L $644 0 USD
+2.22
$95.74B 0 USD $175.38K 0 USD $637 0 USD $650 0 USD $95.74B 0 USD 9.19 $0.7 0 USD
The Bank of Nova Scotia  BNSPF $18.71
0
$0 $0 $0 $0 $0 0 $0
Canadian Imperial Bank of Commerce  CM-PP.TO $25 18.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Bank of Nova Scotia  BNS-PI.TO $24.95 18.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Company  NWT0.F $15.8 17.27 USD
0
$0 0 USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 3.44 $4.59 5.02 USD
Royal Bank of Canada  RY-PS.TO $26.05 19.33 USD
-0.12
$0 0 USD $2.76K 2.04K USD $26.03 19.32 USD $26.21 19.45 USD $0 0 USD 2.27 $11.44 8.49 USD
Canadian Imperial Bank of Commerce  CM-PT.TO $24.95 18.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Royal Bank of Canada  RY-PO.TO $25 18.55 USD
0
$0 0 USD $201 149.15 USD $25 18.55 USD $25.01 18.56 USD $0 0 USD 2.18 $11.44 8.49 USD
Citigroup Inc.  C-PK $24.99
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui