$3.36T
시가 총액
$118.85B
총 거래량
BTC 61.62%     ETH 8.97%
지배력

결과 페이지 3 - 업종: 은행 - 종합 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
은행 - 종합 (289)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank of Communications  BCMXY $20.15
0
$75.5B $100 $20.15 $20.15 $75.5B 4.98 $4.04
The Bank of Nova Scotia  BNS.MX $1,010 59.8 USD
0
$1.26T 74.49B USD $0 0 USD $1,010 59.8 USD $1,010 59.8 USD $1.26T 74.49B USD 15.67 $64.44 3.82 USD
National Australia Bank Limited  NAL.F $21.79 23.81 USD
+0.6
$67.3B 73.56B USD $283 309.36 USD $21.79 23.81 USD $21.79 23.81 USD $67.3B 73.56B USD 17.28 $1.26 1.38 USD
Barclays PLC  B1CS34.SA $97.8 19.82 USD
0
$347.46B 70.42B USD $0 0 USD $97.8 19.82 USD $97.8 19.82 USD $347.46B 70.42B USD 8.66 $11.29 2.29 USD
Barclays PLC  BCSN.MX $333 19.72 USD
0
$1.18T 69.91B USD $0 0 USD $333 19.72 USD $333 19.72 USD $1.18T 69.91B USD 8.91 $37.36 2.21 USD
ING Groep N.V.  INGG34.SA $114.07 23.12 USD
-1.19
$343.94B 69.71B USD $4 0.81 USD $113.89 23.08 USD $114.07 23.12 USD $343.94B 69.71B USD 9.03 $12.63 2.56 USD
Bank of Communications Co., Ltd.  C4C.F $0.78 0.85 USD
-2.5
$63.73B 69.67B USD $2K 2.19K USD $0.78 0.85 USD $0.79 0.86 USD $63.73B 69.67B USD 5.57 $0.14 0.15 USD
Westpac Banking Corporation  WBC.F $18.54 20.26 USD
-0.34
$63.58B 69.5B USD $120 131.18 USD $18.54 20.26 USD $18.56 20.29 USD $63.58B 69.5B USD 16.85 $1.1 1.2 USD
The Bank of Nova Scotia  BKN.F $47.32 51.72 USD
+0.55
$59.4B 64.93B USD $321 350.9 USD $47.32 51.72 USD $47.67 52.11 USD $59.4B 64.93B USD 15.56 $3.04 3.32 USD
ING Groep N.V.  0A2K.IL $17.66
0
$64.51B $0 $0 $0 $64.51B 0 $0
NatWest Group plc  N1WG34.SA $77.84 15.78 USD
-1.16
$314.61B 63.77B USD $61 12.36 USD $77.55 15.72 USD $77.84 15.78 USD $314.61B 63.77B USD 9.06 $8.59 1.74 USD
Canadian Imperial Bank of Commerce  CAI.F $59.07 64.57 USD
-0.57
$55.21B 60.35B USD $28 30.61 USD $59.07 64.57 USD $59.07 64.57 USD $55.21B 60.35B USD 11.65 $5.07 5.54 USD
ING Groep N.V.  INGN.MX $247 14.63 USD
0
$1T 59.35B USD $0 0 USD $247 14.63 USD $247 14.63 USD $1T 59.35B USD 6.00 $41.13 2.44 USD
Barclays PLC  BCY2.F $15 16.4 USD
+2.04
$54.29B 59.34B USD $2.1K 2.29K USD $15 16.4 USD $15 16.4 USD $54.29B 59.34B USD 8.52 $1.76 1.92 USD
ING Groep N.V.  INNA.F $17.7 19.35 USD
+0.57
$54.14B 59.18B USD $1 1.09 USD $17.7 19.35 USD $17.7 19.35 USD $54.14B 59.18B USD 8.98 $1.97 2.15 USD
Barclays PLC  BCY.F $3.8 4.15 USD
-0.26
$53.9B 58.92B USD $1.5K 1.64K USD $3.76 4.11 USD $3.82 4.17 USD $53.9B 58.92B USD 8.63 $0.44 0.48 USD
ING Groep N.V.  INGA.VI $17.94 19.61 USD
-1.05
$53.64B 58.64B USD $0 0 USD $17.92 19.59 USD $17.99 19.67 USD $53.64B 58.64B USD 9.10 $1.97 2.15 USD
Nu Holdings Ltd.  M1Z.MU $10.6 11.59 USD
+2.65
$53.13B 58.07B USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $53.13B 58.07B USD 27.90 $0.38 0.42 USD
Nu Holdings Ltd.  M1Z.F $10.62 11.61 USD
+2.61
$53.1B 58.05B USD $200 218.63 USD $10.57 11.56 USD $10.65 11.64 USD $53.1B 58.05B USD 27.94 $0.38 0.42 USD
Banco Santander, S.A.  SANT.MI $3.25 3.55 USD
0
$51.22B 55.99B USD $0 0 USD $0 0 USD $0 0 USD $51.22B 55.99B USD 0 $0 0 USD
ING Groep N.V.  INGVF $17.47
-16.53
$52.23B $100 $17.47 $17.47 $52.23B 7.66 $2.28
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MI $6.14 6.71 USD
0
$35.75B 39.08B USD $0 0 USD $0 0 USD $0 0 USD $35.75B 39.08B USD 0 $0 0 USD
National Bank of Canada  NBC.F $86.24 94.27 USD
-0.02
$33.88B 37.03B USD $1 1.09 USD $86.24 94.27 USD $86.24 94.27 USD $33.88B 37.03B USD 12.94 $6.66 7.28 USD
Canadian Imperial Bank of Commerce  CM-PY.TO $24.99 18.54 USD
0
$47.53B 35.27B USD $0 0 USD $0 0 USD $0 0 USD $47.53B 35.27B USD 0 $0 0 USD
Standard Chartered PLC  STD.F $13.7 14.98 USD
+2.24
$31.96B 34.94B USD $1.14K 1.24K USD $13.7 14.98 USD $13.7 14.98 USD $31.96B 34.94B USD 10.70 $1.28 1.4 USD
Standard Chartered PLC  STD0.F $26 28.42 USD
-1.52
$30.79B 33.66B USD $57 62.31 USD $26 28.42 USD $26.2 28.64 USD $30.79B 33.66B USD 10.19 $2.55 2.79 USD
Svenska Handelsbanken AB (publ)  SVNLF $13.49
+2.9
$27.03B $1.86K $13.49 $13.49 $27.03B 9.30 $1.45
Svenska Handelsbanken AB (publ)  SVHG.F $17.38 19 USD
+2
$23.61B 25.81B USD $200 218.63 USD $17.38 19 USD $17.38 19 USD $23.61B 25.81B USD 13.90 $1.25 1.37 USD
Svenska Handelsbanken AB (publ)  SVHH.F $11.51 12.58 USD
-0.52
$23.03B 25.17B USD $652 712.72 USD $11.51 12.58 USD $11.51 12.58 USD $23.03B 25.17B USD 9.20 $1.25 1.37 USD
FirstRand  FANDF $4.24
+3.29
$23.72B $200 $4.24 $4.24 $23.72B 10.59 $0.4
FirstRand Limited  FANDY $41.5
+3.31
$23.22B $100 $41.5 $41.5 $23.22B 10.50 $3.95
FirstRand Limited  FSR.F $34.2 37.39 USD
+0.59
$19.62B 21.45B USD $0 0 USD $34.2 37.39 USD $34.2 37.39 USD $19.62B 21.45B USD 10.00 $3.42 3.74 USD
FirstRand Limited  FSRA.F $3.44 3.76 USD
+0.58
$19.62B 21.45B USD $200 218.63 USD $3.44 3.76 USD $3.44 3.76 USD $19.62B 21.45B USD 10.11 $0.34 0.37 USD
ABN AMRO Bank N.V.  AB2A.F $22.8 24.92 USD
+2.7
$19.47B 21.29B USD $430 470.05 USD $22.8 24.92 USD $22.8 24.92 USD $19.47B 21.29B USD 8.63 $2.64 2.89 USD
ABN AMRO Bank N.V.  AB2.F $23.04 25.19 USD
+2.45
$19.42B 21.23B USD $630 688.68 USD $23.04 25.19 USD $23.04 25.19 USD $19.42B 21.23B USD 8.72 $2.64 2.89 USD
ABN AMRO Bank N.V.  ABN.VI $22.87 25 USD
-0.74
$19.05B 20.83B USD $0 0 USD $22.87 25 USD $23.11 25.26 USD $19.05B 20.83B USD 8.66 $2.64 2.89 USD
Banco de Sabadell  BNDSF $3.22
+1.98
$16.92B $100 $3.22 $3.22 $16.92B 7.85 $0.41
Banco de Sabadell, S.A.  BNDSY $6.05
-1.43
$16.88B $737 $6.05 $6.05 $16.88B 7.37 $0.82
Banco de Sabadell, S.A.  BDSB.F $2.82 3.08 USD
+2.14
$15.15B 16.56B USD $2K 2.19K USD $2.82 3.08 USD $2.82 3.08 USD $15.15B 16.56B USD 7.83 $0.36 0.39 USD
Banco de Sabadell, S.A.  SAB.VI $2.8 3.06 USD
-1.16
$14.66B 16.02B USD $0 0 USD $2.79 3.05 USD $2.83 3.09 USD $14.66B 16.02B USD 7.78 $0.36 0.39 USD
ABN AMRO Bank N.V.  ABMRF $17
-34.11
$14.32B $600 $17 $17 $14.32B 5.57 $3.05
East West Bancorp, Inc.  EW2.F $79.5 86.9 USD
+0.63
$11.12B 12.15B USD $3 3.28 USD $79.5 86.9 USD $79.5 86.9 USD $11.12B 12.15B USD 10.96 $7.25 7.93 USD
Westpac Banking Corporation  WBK.BA $1,085 1.28 USD
0
$7.3T 8.63B USD $0 0 USD $0 0 USD $0 0 USD $7.3T 8.63B USD 0.62 $1.72K 2.04 USD
Alior Bank  ALORY $14.32
+18.62
$4.36B $100 $14.32 $14.32 $4.36B 6.01 $2.38
Credit Suisse Group AG  CSX1.F $0.81 0.88 USD
0
$3.29B 3.6B USD $0 0 USD $0 0 USD $0 0 USD $3.29B 3.6B USD 0 $0 0 USD
Credit Suisse Group AG  CS $0.89
0
$3.56B $0 $0 $0 $3.56B 0 $0
Alior Bank S.A.  A6O.F $22.61 24.72 USD
-1.7
$2.95B 3.23B USD $434 474.42 USD $22.61 24.72 USD $22.61 24.72 USD $2.95B 3.23B USD 5.38 $4.2 4.59 USD
Seabridge Gold Inc.  SAN.MX $274.45 16.25 USD
0
$31.14B 1.84B USD $0 0 USD $274.45 16.25 USD $274.45 16.25 USD $31.14B 1.84B USD 212.75 $1.29 0.08 USD
The Bank of N.T. Butterfield & Son Limited  4IK.F $36.6 40.01 USD
0
$1.57B 1.72B USD $40 43.73 USD $36.2 39.57 USD $36.6 40.01 USD $1.57B 1.72B USD 8.77 $4.17 4.56 USD
Guaranty Trust Holding Company Plc  9JO.F $2.04 2.23 USD
+3.03
$1.35B 1.48B USD $500 546.57 USD $1.9 2.08 USD $2.04 2.23 USD $1.35B 1.48B USD 2.68 $0.76 0.83 USD
TOMONY Holdings, Inc.  8600.T $539 3.64 USD
+0.56
$103.57B 699.14M USD $470.9K 3.18K USD $533 3.6 USD $540 3.65 USD $103.57B 699.14M USD 6.65 $80.94 0.55 USD
VP Bank AG  VUPPF $93.25
0
$642.35M $0 $0 $0 $642.35M 0 $0
ProCredit Holding AG  PCZ.F $9.48 10.36 USD
-1.66
$558.36M 610.36M USD $660 721.47 USD $9.48 10.36 USD $9.56 10.45 USD $558.36M 610.36M USD 5.81 $1.63 1.78 USD
VP Bank AG  3VFN.F $84.5 92.37 USD
+2.42
$535.2M 585.05M USD $100 109.31 USD $83 90.73 USD $84.5 92.37 USD $535.2M 585.05M USD 26.65 $3.17 3.47 USD
VP Bank AG  VPBN.SW $79 89.89 USD
0
$490.17M 557.7M USD $395 449.43 USD $79 89.89 USD $79.8 90.8 USD $490.17M 557.7M USD 26.59 $2.97 3.38 USD
Banco de Valores S.A.  VALO.BA $353.5 0.42 USD
-1.39
$352.44B 416.59M USD $1.17M 1.38K USD $352 0.42 USD $363 0.43 USD $352.44B 416.59M USD 10.92 $32.37 0.04 USD
FirstRand Limited  FSR.JO $7,186 0 USD
-0.54
$402.01B 0 USD $11.83M 0 USD $7,156 0 USD $7,438 0 USD $402.01B 0 USD 10.13 $7.09 0 USD
Standard Chartered PLC  STAN.L $1,158.5 0 USD
-1.82
$26.91B 0 USD $1.67M 0 USD $1,156.5 0 USD $1,181.5 0 USD $26.91B 0 USD 10.62 $1.09 0 USD
Banco Santander, S.A.  BNC.L $592.13 0 USD
-2.13
$88.03B 0 USD $192.74K 0 USD $586.13 0 USD $604 0 USD $88.03B 0 USD 8.58 $0.69 0 USD
The Bank of Nova Scotia  BNSPF $18.71
0
$0 $0 $0 $0 $0 0 $0
Guaranty Trust Holding Company Plc  GTCO.IL $2.68
0
$0 $1.18K $2.68 $2.68 $0 0 $0
Canadian Imperial Bank of Commerce  CM-PP.TO $25 18.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Bank of Nova Scotia  BNS-PI.TO $24.95 18.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Company  NWT0.F $15.2 16.62 USD
-0.65
$0 0 USD $0 0 USD $15.2 16.62 USD $15.2 16.62 USD $0 0 USD 3.31 $4.59 5.02 USD
Royal Bank of Canada  RY-PS.TO $25.83 19.17 USD
+0.08
$0 0 USD $3K 2.23K USD $25.8 19.15 USD $25.83 19.17 USD $0 0 USD 2.25 $11.44 8.49 USD
Canadian Imperial Bank of Commerce  CM-PT.TO $24.95 18.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Royal Bank of Canada  RY-PO.TO $24.55 18.22 USD
0
$0 0 USD $51 37.85 USD $24.55 18.22 USD $24.75 18.37 USD $0 0 USD 2.14 $11.44 8.49 USD
Citigroup Inc.  C-PK $24.99
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.