Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.67T
시가 총액
$115.83B
총 거래량
BTC 60.40%     ETH 7.02%
지배력

결과 페이지 3 - 업종: 은행 - 종합 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
은행 - 종합 (308)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.VI $11.16 12.19 USD
+3.91
$65.51B 71.61B USD $5.8K 6.34K USD $11.16 12.19 USD $11.75 12.84 USD $65.51B 71.61B USD 6.63 $1.68 1.84 USD
Bank of Communications Co., Ltd.  BKFCF $0.8599
0
$68.98B $7K $0.7099 $0.7099 $68.98B 5.37 $0.16
Bank of Communications Co., Ltd.  C4C.F $0.76 0.83 USD
0
$62.99B 68.86B USD $2K 2.19K USD $0.76 0.83 USD $0.77 0.84 USD $62.99B 68.86B USD 5.39 $0.14 0.15 USD
Bank of Communications  BCMXY $21.06
-2.05
$68.57B $388 $21.5 $21.5 $68.57B 5.81 $3.62
Westpac Banking Corporation  WEBNF $18.55
0
$64.54B $250 $18 $18 $64.54B 16.27 $1.14
ING Groep N.V.  0A2K.IL $17.66
0
$64.51B $26.31K $17.66 $17.66 $64.51B 10.32 $1.71
Westpac Banking Corporation  WBC.F $16.86 18.43 USD
0
$58.94B 64.43B USD $1K 1.09K USD $16.86 18.43 USD $17.13 18.72 USD $58.94B 64.43B USD 15.76 $1.07 1.17 USD
ING Groep N.V.  ING.BA $7,960 9.41 USD
-0.38
$54.22T 64.09B USD $27 0.03 USD $7,830 9.26 USD $7,960 9.41 USD $54.22T 64.09B USD 1.13 $7K 8.27 USD
ING Groep N.V.  INGG34.SA $103.18 20.91 USD
-0.79
$313.64B 63.57B USD $0 0 USD $0 0 USD $0 0 USD $313.64B 63.57B USD 8.17 $12.62 2.56 USD
National Australia Bank Limited  NAUBF $19.21
0
$63.52B $5.1K $19.62 $20.04 $63.52B 14.33 $1.34
National Australia Bank Limited  NAL.F $18.92 20.69 USD
+8.47
$58B 63.41B USD $67 73.24 USD $18.92 20.69 USD $18.92 20.69 USD $58B 63.41B USD 15.01 $1.26 1.38 USD
ING Groep N.V.  INGN.MX $247 14.63 USD
0
$1T 59.35B USD $0 0 USD $247 14.63 USD $247 14.63 USD $1T 59.35B USD 6.00 $41.13 2.44 USD
Barclays PLC  B1CS34.SA $79.05 16.02 USD
-2.85
$282.4B 57.24B USD $0 0 USD $0 0 USD $0 0 USD $282.4B 57.24B USD 7.60 $10.4 2.11 USD
ING Groep N.V.  INNA.F $17.2 18.8 USD
0
$52.28B 57.15B USD $1K 1.09K USD $17.2 18.8 USD $17.2 18.8 USD $52.28B 57.15B USD 8.68 $1.98 2.16 USD
The Bank of Nova Scotia  BKN.F $41.08 44.91 USD
-3.76
$51.32B 56.1B USD $645 705.07 USD $41.08 44.91 USD $42.35 46.29 USD $51.32B 56.1B USD 13.08 $3.14 3.43 USD
Banco Santander, S.A.  SANT.MI $3.25 3.55 USD
0
$51.22B 55.99B USD $0 0 USD $0 0 USD $0 0 USD $51.22B 55.99B USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CAI.F $51.16 55.92 USD
+5.56
$51.16B 55.92B USD $214 233.93 USD $51.13 55.89 USD $51.72 56.54 USD $51.16B 55.92B USD 10.39 $4.92 5.38 USD
Barclays PLC  BCSN.MX $261 15.45 USD
0
$932.4B 55.21B USD $0 0 USD $0 0 USD $0 0 USD $932.4B 55.21B USD 7.03 $37.11 2.2 USD
ING Groep N.V.  INGA.VI $15.88 17.36 USD
+4.45
$48.26B 52.76B USD $517 565.15 USD $15.88 17.36 USD $16.06 17.55 USD $48.26B 52.76B USD 8.01 $1.98 2.16 USD
NatWest Group plc  N1WG34.SA $63.9 12.95 USD
-0.93
$257.74B 52.24B USD $0 0 USD $0 0 USD $0 0 USD $257.74B 52.24B USD 7.96 $8.02 1.63 USD
Barclays PLC  BCY2.F $13.1 14.32 USD
+16.96
$46.79B 51.15B USD $520 568.43 USD $13.1 14.32 USD $13.1 14.32 USD $46.79B 51.15B USD 8.03 $1.63 1.78 USD
Nu Holdings Ltd.  M1Z.MU $9.84 10.75 USD
+11.9
$44.99B 49.18B USD $0 0 USD $0 0 USD $0 0 USD $44.99B 49.18B USD 23.99 $0.41 0.45 USD
Nu Holdings Ltd.  M1Z.F $9 9.84 USD
+0.25
$44.99B 49.18B USD $2.76K 3.02K USD $9 9.84 USD $9.99 10.92 USD $44.99B 49.18B USD 24.32 $0.37 0.4 USD
Barclays PLC  BCY.F $3.12 3.41 USD
+9.82
$44.58B 48.73B USD $13.8K 15.09K USD $3.12 3.41 USD $3.35 3.66 USD $44.58B 48.73B USD 7.60 $0.41 0.45 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MI $6.14 6.71 USD
0
$35.75B 39.08B USD $0 0 USD $0 0 USD $0 0 USD $35.75B 39.08B USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CM-PY.TO $24.99 18.54 USD
0
$47.53B 35.27B USD $0 0 USD $0 0 USD $0 0 USD $47.53B 35.27B USD 0 $0 0 USD
Standard Chartered PLC  STD0.F $27 29.51 USD
0
$31.87B 34.83B USD $57 62.31 USD $24.2 26.45 USD $27 29.51 USD $31.87B 34.83B USD 10.75 $2.51 2.74 USD
National Bank of Canada  NBC.F $73.64 80.5 USD
+7.69
$28.81B 31.49B USD $38 41.54 USD $73.64 80.5 USD $73.64 80.5 USD $28.81B 31.49B USD 10.46 $7.04 7.7 USD
Standard Chartered PLC  STD.F $11.43 12.49 USD
+11.35
$26.97B 29.48B USD $50 54.66 USD $11.07 12.1 USD $11.43 12.49 USD $26.97B 29.48B USD 9.06 $1.26 1.38 USD
Standard Chartered  SCBFF $11.83
0
$27.92B $225 $11.56 $12.42 $27.92B 8.57 $1.38
FirstRand  FANDF $4.28
0
$23.94B $376 $4.5 $4.5 $23.94B 11.88 $0.36
Svenska Handelsbanken AB (publ)  SVNLF $10.75
+7.5
$21.23B $1.17K $10.75 $10.75 $21.23B 7.73 $1.39
Svenska Handelsbanken AB (publ)  SVHH.F $9.71 10.62 USD
-7.92
$19.39B 21.19B USD $300 327.94 USD $9.68 10.58 USD $10.6 11.59 USD $19.39B 21.19B USD 7.70 $1.26 1.38 USD
Svenska Handelsbanken AB (publ)  SVHG.F $14.12 15.44 USD
+8.62
$19.39B 21.19B USD $178 194.58 USD $13.57 14.83 USD $14.12 15.44 USD $19.39B 21.19B USD 11.20 $1.26 1.38 USD
FirstRand Limited  FANDY $35.15
0
$19.66B $400 $34.69 $35 $19.66B 9.79 $3.59
FirstRand Limited  FSR.F $30.2 33.01 USD
+0.67
$17.18B 18.78B USD $0 0 USD $30.2 33.01 USD $30.2 33.01 USD $17.18B 18.78B USD 9.23 $3.27 3.57 USD
FirstRand Limited  FSRA.F $3.04 3.32 USD
+0.66
$17.18B 18.78B USD $750 819.85 USD $3.04 3.32 USD $3.04 3.32 USD $17.18B 18.78B USD 9.21 $0.33 0.36 USD
National Bank of Canada  NA-PG.TO $25 18.55 USD
-0.48
$24.98B 18.54B USD $16.85K 12.51K USD $24.99 18.54 USD $25.25 18.74 USD $24.98B 18.54B USD 2.56 $9.75 7.23 USD
ABN AMRO Bank N.V.  AB2A.F $18.6 20.33 USD
+13.41
$15.49B 16.94B USD $3K 3.28K USD $18.6 20.33 USD $18.6 20.33 USD $15.49B 16.94B USD 6.86 $2.71 2.96 USD
ABN AMRO Bank N.V.  ABN.VI $17.51 19.14 USD
+3.7
$14.64B 16B USD $0 0 USD $17.51 19.14 USD $17.77 19.42 USD $14.64B 16B USD 6.45 $2.71 2.96 USD
ABN AMRO Bank N.V.  AB2.F $17.4 19.02 USD
+2.99
$14.5B 15.85B USD $670 732.4 USD $17.4 19.02 USD $18.8 20.55 USD $14.5B 15.85B USD 6.42 $2.71 2.96 USD
ABN AMRO Bank N.V.  ABMRF $17.96
0
$15.5B $600 $17 $17 $15.5B 6.02 $2.98
Banco de Sabadell, S.A.  BDSB.F $2.45 2.68 USD
+5.78
$13.14B 14.36B USD $5K 5.47K USD $2.42 2.64 USD $2.45 2.68 USD $13.14B 14.36B USD 7.65 $0.32 0.35 USD
Banco de Sabadell, S.A.  SAB.VI $2.38 2.6 USD
+8.19
$12.75B 13.93B USD $0 0 USD $2.38 2.6 USD $2.43 2.65 USD $12.75B 13.93B USD 7.43 $0.32 0.35 USD
Banco de Sabadell, S.A.  BNDSY $5.1
0
$13.79B $200 $4.97 $5.1 $13.79B 7.18 $0.71
East West Bancorp, Inc.  EW2.F $65.5 71.6 USD
+3.97
$9.07B 9.91B USD $135 147.57 USD $65.5 71.6 USD $69.5 75.97 USD $9.07B 9.91B USD 8.61 $7.6 8.31 USD
Westpac Banking Corporation  WBK.BA $1,085 1.28 USD
0
$7.3T 8.63B USD $0 0 USD $0 0 USD $0 0 USD $7.3T 8.63B USD 0.62 $1.72K 2.04 USD
Alior Bank  ALORY $14.32
+20.21
$4.18B $100 $14.32 $14.32 $4.18B 5.94 $2.41
Credit Suisse Group AG  CSX1.F $0.81 0.88 USD
0
$3.29B 3.6B USD $0 0 USD $0 0 USD $0 0 USD $3.29B 3.6B USD 0 $0 0 USD
Credit Suisse Group AG  CS $0.89
0
$3.56B $0 $0 $0 $3.56B 0 $0
Alior Bank S.A.  A6O.F $23.05 25.2 USD
-1.62
$3.01B 3.29B USD $450 491.91 USD $23.05 25.2 USD $23.05 25.2 USD $3.01B 3.29B USD 5.26 $4.38 4.79 USD
Seabridge Gold Inc.  SAN.MX $274.45 16.25 USD
0
$31.14B 1.84B USD $0 0 USD $274.45 16.25 USD $274.45 16.25 USD $31.14B 1.84B USD 212.75 $1.29 0.08 USD
The Bank of N.T. Butterfield & Son Limited  4IK.F $31.4 34.32 USD
-6.55
$1.35B 1.48B USD $4 4.37 USD $31.2 34.11 USD $33.2 36.29 USD $1.35B 1.48B USD 7.31 $4.29 4.69 USD
Guaranty Trust Holding Company Plc  9JO.F $2.02 2.21 USD
0
$824.5M 901.29M USD $2.93K 3.2K USD $2.02 2.21 USD $2.02 2.21 USD $824.5M 901.29M USD 2.10 $0.96 1.05 USD
VP Bank AG  VUPPF $93.25
0
$642.35M $0 $0 $0 $642.35M 0 $0
VP Bank AG  3VFN.F $88 96.2 USD
+5.39
$553.41M 604.95M USD $35 38.26 USD $88 96.2 USD $88 96.2 USD $553.41M 604.95M USD 27.50 $3.2 3.5 USD
ProCredit Holding AG  PCZ.F $8.7 9.51 USD
+5.33
$512.42M 560.14M USD $1.66K 1.81K USD $8.7 9.51 USD $8.76 9.58 USD $512.42M 560.14M USD 4.91 $1.77 1.93 USD
Banco de Valores S.A.  VALO.BA $267 0.32 USD
-2.55
$229.49B 271.26M USD $1.85M 2.19K USD $262 0.31 USD $272 0.32 USD $229.49B 271.26M USD 10.56 $25.28 0.03 USD
FirstRand Limited  FSR.JO $6,885 0 USD
+3.94
$385.17B 0 USD $24.22M 0 USD $6,838 0 USD $7,172 0 USD $385.17B 0 USD 9.34 $7.37 0 USD
Standard Chartered PLC  STAN.L $918.8 0 USD
+4.55
$21.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $21.69B 0 USD 8.58 $1.07 0 USD
Banco Santander, S.A.  BNC.L $489.5 0 USD
+5.72
$73.54B 0 USD $782 0 USD $0 0 USD $0 0 USD $73.54B 0 USD 7.41 $0.66 0 USD
The Bank of Nova Scotia  BNSPF $18.71
0
$0 $0 $0 $0 $0 0 $0
Guaranty Trust Holding Company Plc  GTCO.IL $2.48
-1.59
$0 $22.66K $0 $0 $0 0 $0
Canadian Imperial Bank of Commerce  CM-PP.TO $25 18.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Bank of Nova Scotia  BNS-PI.TO $24.95 18.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Company  NWT0.F $16.4 17.93 USD
+1.23
$0 0 USD $0 0 USD $16.4 17.93 USD $16.6 18.15 USD $0 0 USD 3.57 $4.59 5.02 USD
Canadian Imperial Bank of Commerce  CM-PT.TO $24.95 18.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Royal Bank of Canada  RY-PO.TO $24.15 17.92 USD
-0.41
$0 0 USD $700 519.44 USD $24.15 17.92 USD $24.25 17.99 USD $0 0 USD 2.11 $11.44 8.49 USD
Citigroup Inc.  C-PK $24.99
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.