Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.64T
Marktkapitalisierung
$233.71B
24-Stunden-Volumen
BTC 60.54%     ETH 7.25%
Dominanz

Ergebnisseite 3 für Branche: Banken-diversifiziert Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Banken-diversifiziert (308)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Westpac Banking Corporation  WEBNF $18
-8.35
$67.37B $250 $18 $18 $67.37B 14.99 $1.2
Bank of Communications Co., Ltd.  C4C.F $0.7399 0.8 USD
-6.96
$61.38B 67.1B USD $2K 2.19K USD $0.7399 0.8 USD $0.76 0.83 USD $61.38B 67.1B USD 5.25 $0.14 0.15 USD
ING Groep N.V.  ING.BA $7,670 9.07 USD
-1.41
$56.76T 67.09B USD $105 0.12 USD $7,530 8.9 USD $7,860 9.29 USD $56.76T 67.09B USD 1.08 $7.05K 8.33 USD
National Australia Bank Limited  NAUBF $19.21
-2.09
$65.48B $5.1K $19.62 $20.04 $65.48B 14.12 $1.36
ING Groep N.V.  0A2K.IL $17.66
0
$64.51B $26.31K $17.66 $17.66 $64.51B 10.32 $1.71
Westpac Banking Corporation  WBC.F $16.07 17.57 USD
-4.03
$58.55B 64B USD $1K 1.09K USD $15.79 17.26 USD $16.07 17.57 USD $58.55B 64B USD 14.60 $1.1 1.2 USD
ING Groep N.V.  INGG34.SA $100.2 20.31 USD
-1.42
$304.98B 61.81B USD $0 0 USD $0 0 USD $0 0 USD $304.98B 61.81B USD 8.13 $12.32 2.5 USD
Barclays PLC  BCSN.MX $288 17.05 USD
0
$1.03T 60.96B USD $0 0 USD $288 17.05 USD $288 17.05 USD $1.03T 60.96B USD 7.92 $36.32 2.15 USD
ING Groep N.V.  INGN.MX $247 14.63 USD
0
$1T 59.35B USD $0 0 USD $247 14.63 USD $247 14.63 USD $1T 59.35B USD 6.00 $41.13 2.44 USD
National Australia Bank Limited  NAL.F $16.95 18.52 USD
-9.98
$53.38B 58.36B USD $67 73.24 USD $16.95 18.52 USD $16.95 18.52 USD $53.38B 58.36B USD 13.13 $1.29 1.41 USD
The Bank of Nova Scotia  BKN.F $41.61 45.48 USD
-2.72
$51.83B 56.66B USD $8.16K 8.92K USD $40.58 44.36 USD $42.05 45.97 USD $51.83B 56.66B USD 13.33 $3.12 3.41 USD
ING Groep N.V.  INGA.VI $15.65 17.11 USD
-1.76
$51.56B 56.37B USD $3.61K 3.95K USD $14.78 16.16 USD $15.65 17.11 USD $51.56B 56.37B USD 7.90 $1.98 2.16 USD
Banco Santander, S.A.  SANT.MI $3.25 3.55 USD
0
$51.22B 55.99B USD $0 0 USD $0 0 USD $0 0 USD $51.22B 55.99B USD 0 $0 0 USD
ING Groep N.V.  INNA.F $15.3 16.72 USD
-3.16
$50.83B 55.56B USD $100 109.31 USD $14.9 16.29 USD $15.3 16.72 USD $50.83B 55.56B USD 7.72 $1.98 2.16 USD
Barclays PLC  B1CS34.SA $74.74 15.15 USD
-0.4
$267.19B 54.16B USD $0 0 USD $0 0 USD $0 0 USD $267.19B 54.16B USD 7.27 $10.27 2.08 USD
NatWest Group plc  N1WG34.SA $62.7 12.71 USD
+0.76
$252.9B 51.26B USD $0 0 USD $0 0 USD $0 0 USD $252.9B 51.26B USD 8.15 $7.69 1.56 USD
Canadian Imperial Bank of Commerce  CAI.F $49.31 53.9 USD
-6.71
$46.35B 50.66B USD $28 30.61 USD $49.31 53.9 USD $49.31 53.9 USD $46.35B 50.66B USD 9.96 $4.95 5.41 USD
Barclays PLC  BCY2.F $11.3 12.35 USD
-3.42
$44.76B 48.93B USD $520 568.43 USD $11.1 12.13 USD $11.3 12.35 USD $44.76B 48.93B USD 6.84 $1.65 1.8 USD
Barclays PLC  BCY.F $2.8 3.06 USD
-4.99
$44.03B 48.14B USD $2.63K 2.87K USD $2.57 2.81 USD $2.8 3.06 USD $44.03B 48.14B USD 6.82 $0.41 0.45 USD
Nu Holdings Ltd.  M1Z.F $8.77 9.59 USD
+2.92
$43.01B 47.01B USD $3.83K 4.19K USD $7.6 8.31 USD $8.93 9.76 USD $43.01B 47.01B USD 23.71 $0.37 0.4 USD
Nu Holdings Ltd.  M1Z.MU $8.39 9.17 USD
-1.19
$41.29B 45.13B USD $0 0 USD $0 0 USD $0 0 USD $41.29B 45.13B USD 22.67 $0.37 0.4 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MI $6.14 6.71 USD
0
$35.75B 39.08B USD $0 0 USD $0 0 USD $0 0 USD $35.75B 39.08B USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CM-PY.TO $24.99 18.54 USD
0
$47.53B 35.27B USD $0 0 USD $0 0 USD $0 0 USD $47.53B 35.27B USD 0 $0 0 USD
Standard Chartered PLC  STD0.F $27 29.51 USD
0
$31.94B 34.92B USD $57 62.31 USD $24.2 26.45 USD $27 29.51 USD $31.94B 34.92B USD 10.84 $2.49 2.72 USD
Standard Chartered  SCBFF $12.25
-7.83
$30.84B $100 $12.25 $12.25 $30.84B 8.87 $1.38
Standard Chartered PLC  STD.F $10.53 11.51 USD
-3.53
$27.29B 29.83B USD $1.23K 1.34K USD $10.53 11.51 USD $10.53 11.51 USD $27.29B 29.83B USD 8.41 $1.25 1.37 USD
National Bank of Canada  NBC.F $69.1 75.54 USD
-8.94
$27.03B 29.55B USD $37 40.45 USD $68.98 75.4 USD $69.1 75.54 USD $27.03B 29.55B USD 9.88 $6.99 7.64 USD
FirstRand  FANDF $4.28
-4.89
$23.94B $376 $4.5 $4.5 $23.94B 11.56 $0.37
Svenska Handelsbanken AB (publ)  SVHH.F $9.89 10.81 USD
+5.03
$20.04B 21.9B USD $7.15K 7.82K USD $8.87 9.69 USD $9.89 10.81 USD $20.04B 21.9B USD 7.78 $1.27 1.39 USD
Svenska Handelsbanken AB (publ)  SVNLF $10
-12.29
$19.45B $200 $10 $10.13 $19.45B 7.19 $1.39
FirstRand Limited  FANDY $32.82
-3.61
$18.96B $100 $32.82 $32.82 $18.96B 8.77 $3.74
Svenska Handelsbanken AB (publ)  SVHG.F $12.96 14.17 USD
-9.43
$17.28B 18.88B USD $1K 1.09K USD $12.63 13.81 USD $12.96 14.17 USD $17.28B 18.88B USD 10.20 $1.27 1.39 USD
National Bank of Canada  NA-PC.TO $25.39 18.84 USD
-1.13
$25.3B 18.78B USD $7.1K 5.27K USD $25.02 18.57 USD $25.64 19.03 USD $25.3B 18.78B USD 2.60 $9.75 7.23 USD
National Bank of Canada  NA-PG.TO $25.15 18.66 USD
-0.47
$25.13B 18.65B USD $16.52K 12.26K USD $24.94 18.51 USD $25.4 18.85 USD $25.13B 18.65B USD 2.57 $9.75 7.23 USD
FirstRand Limited  FSRA.F $2.92 3.19 USD
-3.95
$17.04B 18.63B USD $750 819.85 USD $2.92 3.19 USD $2.92 3.19 USD $17.04B 18.63B USD 8.58 $0.34 0.37 USD
FirstRand Limited  FSR.F $29 31.7 USD
-4.61
$16.93B 18.5B USD $0 0 USD $29 31.7 USD $29 31.7 USD $16.93B 18.5B USD 8.47 $3.42 3.74 USD
ABN AMRO Bank N.V.  ABMRF $19.12
+12.44
$16.84B $600 $17 $17 $16.84B 6.45 $2.96
ABN AMRO Bank N.V.  AB2.F $16.67 18.22 USD
-1.97
$15.14B 16.55B USD $1.23K 1.34K USD $15.94 17.42 USD $17 18.58 USD $15.14B 16.55B USD 6.14 $2.71 2.96 USD
ABN AMRO Bank N.V.  ABN.VI $17 18.58 USD
-2.72
$15.02B 16.42B USD $500 546.57 USD $16.35 17.87 USD $17 18.58 USD $15.02B 16.42B USD 6.27 $2.71 2.96 USD
ABN AMRO Bank N.V.  AB2A.F $16.1 17.6 USD
-13.44
$13.41B 14.66B USD $578 631.83 USD $16.1 17.6 USD $16.1 17.6 USD $13.41B 14.66B USD 5.94 $2.71 2.96 USD
Banco de Sabadell, S.A.  BNDSY $5
-4.76
$13.71B $100 $5 $5 $13.71B 7.14 $0.7
Banco de Sabadell, S.A.  BDSB.F $2.19 2.39 USD
-4.12
$11.91B 13.02B USD $5.59K 6.11K USD $2.04 2.23 USD $2.29 2.5 USD $11.91B 13.02B USD 6.83 $0.32 0.35 USD
Banco de Sabadell, S.A.  SAB.VI $2.14 2.34 USD
-8.35
$11.53B 12.6B USD $0 0 USD $2.07 2.27 USD $2.17 2.37 USD $11.53B 12.6B USD 7.37 $0.29 0.32 USD
East West Bancorp, Inc.  EW2.F $67.5 73.79 USD
+0.75
$9.35B 10.22B USD $70 76.52 USD $64.5 70.51 USD $67.5 73.79 USD $9.35B 10.22B USD 8.95 $7.54 8.24 USD
Westpac Banking Corporation  WBK.BA $1,085 1.28 USD
0
$7.3T 8.63B USD $0 0 USD $0 0 USD $0 0 USD $7.3T 8.63B USD 0.62 $1.72K 2.04 USD
Alior Bank  ALORY $14.32
+20.21
$4.2B $100 $14.32 $14.32 $4.2B 5.86 $2.44
Credit Suisse Group AG  CSX1.F $0.81 0.88 USD
0
$3.29B 3.6B USD $0 0 USD $0 0 USD $0 0 USD $3.29B 3.6B USD 0 $0 0 USD
Credit Suisse Group AG  CS $0.89
0
$3.56B $0 $0 $0 $3.56B 0 $0
Alior Bank S.A.  A6O.F $22.5 24.6 USD
-18.03
$2.94B 3.21B USD $450 491.91 USD $22.5 24.6 USD $23.89 26.11 USD $2.94B 3.21B USD 5.07 $4.43 4.84 USD
Seabridge Gold Inc.  SAN.MX $274.45 16.25 USD
0
$31.14B 1.84B USD $0 0 USD $274.45 16.25 USD $274.45 16.25 USD $31.14B 1.84B USD 212.75 $1.29 0.08 USD
The Bank of N.T. Butterfield & Son Limited  4IK.F $32.8 35.85 USD
-0.61
$1.41B 1.54B USD $1 1.09 USD $32 34.98 USD $33.2 36.29 USD $1.41B 1.54B USD 7.69 $4.26 4.66 USD
Guaranty Trust Holding Company Plc  9JO.F $2.02 2.21 USD
-7.34
$824.5M 901.29M USD $2.93K 3.2K USD $2.02 2.21 USD $2.16 2.36 USD $824.5M 901.29M USD 2.06 $0.98 1.07 USD
VP Bank AG  VUPPF $93.25
0
$642.35M $0 $0 $0 $642.35M 0 $0
TOMONY Holdings, Inc.  8600.T $477 3.22 USD
+9.91
$91.66B 618.72M USD $245.6K 1.66K USD $461 3.11 USD $482 3.25 USD $91.66B 618.72M USD 5.27 $90.49 0.61 USD
VP Bank AG  3VFN.F $79 86.36 USD
-5.39
$481.25M 526.07M USD $35 38.26 USD $79 86.36 USD $79 86.36 USD $481.25M 526.07M USD 25.23 $3.13 3.42 USD
ProCredit Holding AG  PCZ.F $8.06 8.81 USD
-1.23
$474.72M 518.94M USD $1.27K 1.39K USD $7.7 8.42 USD $8.1 8.85 USD $474.72M 518.94M USD 4.55 $1.77 1.93 USD
Banco de Valores S.A.  VALO.BA $278.5 0.33 USD
-4.79
$233.26B 275.72M USD $2.13M 2.52K USD $275 0.33 USD $299 0.35 USD $233.26B 275.72M USD 11.00 $25.3 0.03 USD
FirstRand Limited  FSR.JO $6,457 0 USD
+2.66
$376.91B 0 USD $26.39M 0 USD $5,908 0 USD $6,644 0 USD $376.91B 0 USD 9.09 $7.1 0 USD
Standard Chartered PLC  STAN.L $937.2 0 USD
-2.25
$23.11B 0 USD $213 0 USD $0 0 USD $0 0 USD $23.11B 0 USD 8.92 $1.05 0 USD
Banco Santander, S.A.  BNC.L $451.5 0 USD
-3.53
$72.97B 0 USD $5.73K 0 USD $0 0 USD $0 0 USD $72.97B 0 USD 6.94 $0.65 0 USD
The Bank of Nova Scotia  BNSPF $18.71
0
$0 $0 $0 $0 $0 0 $0
Bank of America Corporation  BAC-PL $1,171.14
-1.58
$0 $12.2K $1,170.05 $1,190 $0 333.27 $3.51
Guaranty Trust Holding Company Plc  GTCO.IL $2.52
0
$0 $259 $0 $0 $0 0 $0
Canadian Imperial Bank of Commerce  CM-PP.TO $25 18.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Bank of Nova Scotia  BNS-PI.TO $24.95 18.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Company  NWT0.F $16.8 18.36 USD
+0.6
$0 0 USD $0 0 USD $16.7 18.26 USD $16.8 18.36 USD $0 0 USD 3.66 $4.59 5.02 USD
Canadian Imperial Bank of Commerce  CM-PT.TO $24.95 18.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Royal Bank of Canada  RY-PO.TO $24.23 17.98 USD
-0.45
$0 0 USD $13.28K 9.85K USD $23.75 17.62 USD $24.4 18.11 USD $0 0 USD 2.11 $11.44 8.49 USD
Citigroup Inc.  C-PK $24.99
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen