$3.53T
Сapitalización del mercado total
$138.81B
Volumen total
BTC 62.47%     ETH 9.50%
Predominio

Página 3 de resultados Área de negocio: Bancos-Diversificados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Bancos-Diversificados (289)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Australia Bank Limited  NAUBF $25.69
+4.73
$78.48B $100 $25.7 $25.7 $78.48B 17.59 $1.46
ING Groep N.V.  INGG34.SA $127.8 25.9 USD
+4.21
$384.53B 77.94B USD $0 0 USD $0 0 USD $0 0 USD $384.53B 77.94B USD 10.57 $12.08 2.45 USD
The Bank of Nova Scotia  BNS.MX $1,031.85 61.1 USD
0
$1.29T 76.1B USD $0 0 USD $0 0 USD $0 0 USD $1.29T 76.1B USD 15.87 $65.01 3.85 USD
Westpac Banking Corporation  WEBNF $22.03
+10.15
$75.31B $202 $20.5 $21.5 $75.31B 17.21 $1.28
Barclays PLC  B1CS34.SA $102.4 20.75 USD
+2.59
$363.08B 73.59B USD $0 0 USD $0 0 USD $0 0 USD $363.08B 73.59B USD 9.46 $10.82 2.19 USD
National Australia Bank Limited  NAL.F $21.99 24.04 USD
-0.32
$67.21B 73.47B USD $40 43.73 USD $21.99 24.04 USD $21.99 24.04 USD $67.21B 73.47B USD 17.87 $1.23 1.34 USD
Barclays PLC  BCSN.MX $340 20.13 USD
0
$1.2T 71.18B USD $0 0 USD $0 0 USD $0 0 USD $1.2T 71.18B USD 8.96 $37.94 2.25 USD
Westpac Banking Corporation  WBC.F $18.79 20.54 USD
+0.34
$64.81B 70.84B USD $120 131.18 USD $18.79 20.54 USD $18.8 20.55 USD $64.81B 70.84B USD 17.40 $1.08 1.18 USD
ING Groep N.V.  INGVF $21.95
0
$67.21B $100 $17.47 $17.47 $67.21B 9.50 $2.31
ING Groep N.V.  INNA.F $19.6 21.43 USD
-2
$59.26B 64.78B USD $8K 8.75K USD $19.4 21.21 USD $19.6 21.43 USD $59.26B 64.78B USD 10.65 $1.84 2.01 USD
ING Groep N.V.  0A2K.IL $17.66
0
$64.51B $0 $0 $0 $64.51B 0 $0
ING Groep N.V.  INGA.VI $19.79 21.63 USD
0
$58.79B 64.26B USD $0 0 USD $19.79 21.63 USD $19.87 21.72 USD $58.79B 64.26B USD 10.25 $1.93 2.11 USD
The Bank of Nova Scotia  BKN.F $46.68 51.03 USD
-0.43
$58.29B 63.71B USD $347 379.32 USD $46.68 51.03 USD $46.68 51.03 USD $58.29B 63.71B USD 15.77 $2.96 3.24 USD
Canadian Imperial Bank of Commerce  CAI.F $61.6 67.34 USD
+1.23
$57.86B 63.24B USD $28 30.61 USD $61.6 67.34 USD $61.6 67.34 USD $57.86B 63.24B USD 12.34 $4.99 5.45 USD
Barclays PLC  BCY.F $3.97 4.34 USD
+0.89
$56.13B 61.35B USD $49 53.56 USD $3.91 4.27 USD $3.97 4.34 USD $56.13B 61.35B USD 9.23 $0.43 0.47 USD
Nu Holdings Ltd.  M1Z.MU $11.5 12.57 USD
-0.05
$55.17B 60.31B USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $55.17B 60.31B USD 31.08 $0.37 0.4 USD
Barclays PLC  BCY2.F $15.6 17.05 USD
+0.65
$55.14B 60.27B USD $2.1K 2.29K USD $15.6 17.05 USD $15.6 17.05 USD $55.14B 60.27B USD 8.96 $1.74 1.9 USD
NatWest Group plc  N1WG34.SA $73.22 14.84 USD
0
$296.97B 60.19B USD $0 0 USD $0 0 USD $0 0 USD $296.97B 60.19B USD 8.66 $8.45 1.71 USD
Nu Holdings Ltd.  M1Z.F $11.43 12.49 USD
-2.09
$54.41B 59.48B USD $50 54.66 USD $11.4 12.46 USD $11.46 12.53 USD $54.41B 59.48B USD 30.88 $0.37 0.4 USD
ING Groep N.V.  INGN.MX $247 14.63 USD
0
$1T 59.35B USD $0 0 USD $247 14.63 USD $247 14.63 USD $1T 59.35B USD 6.00 $41.13 2.44 USD
Banco Santander, S.A.  SANT.MI $3.25 3.55 USD
0
$51.22B 55.99B USD $0 0 USD $0 0 USD $0 0 USD $51.22B 55.99B USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MI $6.14 6.71 USD
0
$35.75B 39.08B USD $0 0 USD $0 0 USD $0 0 USD $35.75B 39.08B USD 0 $0 0 USD
National Bank of Canada  NBC.F $87.84 96.02 USD
+0.21
$34.4B 37.6B USD $1 1.09 USD $87.84 96.02 USD $87.84 96.02 USD $34.4B 37.6B USD 13.41 $6.55 7.16 USD
Standard Chartered PLC  STD.F $14.6 15.96 USD
+1.39
$33.73B 36.87B USD $500 546.57 USD $14.6 15.96 USD $14.6 15.96 USD $33.73B 36.87B USD 11.49 $1.27 1.39 USD
Standard Chartered PLC  STD0.F $28.6 31.26 USD
+2.88
$33.58B 36.7B USD $57 62.31 USD $28 30.61 USD $28.6 31.26 USD $33.58B 36.7B USD 11.44 $2.5 2.73 USD
Canadian Imperial Bank of Commerce  CM-PY.TO $24.99 18.54 USD
0
$47.53B 35.27B USD $0 0 USD $0 0 USD $0 0 USD $47.53B 35.27B USD 0 $0 0 USD
Svenska Handelsbanken AB (publ)  SVNLF $13.28
-0.6
$26.8B $1.86K $13.49 $13.49 $26.8B 9.22 $1.44
Svenska Handelsbanken AB (publ)  SVHG.F $17.92 19.59 USD
+1.99
$23.13B 25.28B USD $120 131.18 USD $17.92 19.59 USD $18.09 19.77 USD $23.13B 25.28B USD 14.56 $1.23 1.34 USD
Svenska Handelsbanken AB (publ)  SVHH.F $11.48 12.54 USD
+0.75
$22.93B 25.07B USD $340 371.67 USD $11.38 12.43 USD $11.48 12.54 USD $22.93B 25.07B USD 9.40 $1.22 1.33 USD
ABN AMRO Bank N.V.  ABMRF $29.65
+10.63
$24.7B $1K $27.3 $27.3 $24.7B 9.56 $3.1
FirstRand  FANDF $4.28
0
$23.92B $200 $4.24 $4.24 $23.92B 10.68 $0.4
FirstRand Limited  FANDY $41.62
0
$23.55B $200 $41.3 $41.72 $23.55B 10.48 $3.97
National Bank of Canada  NA-PS.TO $25.28 18.76 USD
-0.47
$30.85B 22.89B USD $1.6K 1.19K USD $25.28 18.76 USD $25.39 18.84 USD $30.85B 22.89B USD 2.59 $9.75 7.23 USD
FirstRand Limited  FSR.F $34.8 38.04 USD
+1.16
$20.88B 22.83B USD $0 0 USD $34.8 38.04 USD $34.8 38.04 USD $20.88B 22.83B USD 10.41 $3.34 3.65 USD
ABN AMRO Bank N.V.  AB2.F $24.8 27.11 USD
+0.24
$20.66B 22.58B USD $1.51K 1.66K USD $24.59 26.88 USD $24.89 27.21 USD $20.66B 22.58B USD 9.46 $2.62 2.86 USD
ABN AMRO Bank N.V.  ABN.VI $24.77 27.08 USD
+0.28
$20.63B 22.56B USD $0 0 USD $24.77 27.08 USD $24.93 27.25 USD $20.63B 22.56B USD 9.52 $2.6 2.84 USD
ABN AMRO Bank N.V.  AB2A.F $24.4 26.67 USD
+1.67
$20.53B 22.44B USD $333 364.01 USD $24.4 26.67 USD $24.4 26.67 USD $20.53B 22.44B USD 9.24 $2.64 2.89 USD
FirstRand Limited  FSRA.F $3.52 3.85 USD
+0.57
$20.06B 21.92B USD $793 866.86 USD $3.52 3.85 USD $3.52 3.85 USD $20.06B 21.92B USD 10.05 $0.35 0.38 USD
Banco de Sabadell  BNDSF $3.48
0
$18.32B $2.58K $3.15 $3.15 $18.32B 8.27 $0.42
Banco de Sabadell, S.A.  BNDSY $6.8
0
$18.32B $2K $6.55 $6.55 $18.32B 8.09 $0.84
Banco de Sabadell, S.A.  BDSB.F $3.05 3.33 USD
+1.63
$15.63B 17.09B USD $200 218.63 USD $3.05 3.33 USD $3.05 3.33 USD $15.63B 17.09B USD 8.46 $0.36 0.39 USD
Banco de Sabadell, S.A.  SAB.VI $3.04 3.33 USD
+0.13
$15.6B 17.06B USD $0 0 USD $3.04 3.33 USD $3.05 3.34 USD $15.6B 17.06B USD 8.69 $0.35 0.38 USD
East West Bancorp, Inc.  EW2.F $90.5 98.93 USD
-1.63
$12.48B 13.64B USD $3 3.28 USD $90.5 98.93 USD $90.5 98.93 USD $12.48B 13.64B USD 12.72 $7.11 7.77 USD
Westpac Banking Corporation  WBK.BA $1,085 1.28 USD
0
$7.3T 8.63B USD $0 0 USD $0 0 USD $0 0 USD $7.3T 8.63B USD 0.62 $1.72K 2.04 USD
Alior Bank  ALORY $12.07
0
$3.68B $100 $14.32 $14.32 $3.68B 5.07 $2.38
Credit Suisse Group AG  CSX1.F $0.81 0.88 USD
0
$3.29B 3.6B USD $0 0 USD $0 0 USD $0 0 USD $3.29B 3.6B USD 0 $0 0 USD
Credit Suisse Group AG  CS $0.89
0
$3.56B $0 $0 $0 $3.56B 0 $0
Alior Bank S.A.  A6O.F $23.77 25.98 USD
+1.8
$3.13B 3.43B USD $315 344.34 USD $23.77 25.98 USD $23.77 25.98 USD $3.13B 3.43B USD 5.68 $4.18 4.57 USD
Seabridge Gold Inc.  SAN.MX $274.45 16.25 USD
0
$31.14B 1.84B USD $0 0 USD $274.45 16.25 USD $274.45 16.25 USD $31.14B 1.84B USD 212.75 $1.29 0.08 USD
The Bank of N.T. Butterfield & Son Limited  4IK.F $39 42.63 USD
-1.02
$1.67B 1.83B USD $1 1.09 USD $39 42.63 USD $39 42.63 USD $1.67B 1.83B USD 9.55 $4.08 4.46 USD
Guaranty Trust Holding Company Plc  9JO.F $2.3 2.51 USD
0
$1.6B 1.75B USD $1.5K 1.64K USD $2.3 2.51 USD $2.3 2.51 USD $1.6B 1.75B USD 3.19 $0.72 0.79 USD
TOMONY Holdings, Inc.  8600.T $593 4 USD
+1.19
$114.09B 770.13M USD $888.2K 6K USD $585 3.95 USD $601 4.06 USD $114.09B 770.13M USD 7.32 $80.93 0.55 USD
VP Bank AG  VUPPF $93.25
0
$642.35M $0 $0 $0 $642.35M 0 $0
ProCredit Holding AG  PCZ.F $9.56 10.45 USD
-0.62
$565.49M 618.15M USD $1.11K 1.21K USD $9.56 10.45 USD $9.56 10.45 USD $565.49M 618.15M USD 6.05 $1.58 1.73 USD
VP Bank AG  3VFN.F $84 91.82 USD
0
$528.08M 577.26M USD $11 12.02 USD $84 91.82 USD $84 91.82 USD $528.08M 577.26M USD 26.08 $3.22 3.52 USD
VP Bank AG  VPBN.SW $80 91.02 USD
+0.25
$500.09M 569M USD $462 525.66 USD $79.8 90.8 USD $80.6 91.71 USD $500.09M 569M USD 26.84 $2.98 3.39 USD
Banco de Valores S.A.  VALO.BA $339 0.4 USD
+1.04
$337.98B 399.5M USD $2.09M 2.47K USD $332 0.39 USD $341.5 0.4 USD $337.98B 399.5M USD 10.47 $32.37 0.04 USD
FirstRand Limited  FSR.JO $7,584 0 USD
+0.26
$426.25B 0 USD $984.19K 0 USD $7,533 0 USD $7,628 0 USD $426.25B 0 USD 10.74 $7.06 0 USD
Standard Chartered PLC  STAN.L $1,295.5 0 USD
+2.98
$29.93B 0 USD $1.79M 0 USD $1,277 0 USD $1,296.5 0 USD $29.93B 0 USD 11.99 $1.08 0 USD
Banco Santander, S.A.  BNC.L $638 0 USD
-0.93
$94.85B 0 USD $51.48K 0 USD $634.25 0 USD $651 0 USD $94.85B 0 USD 9.38 $0.68 0 USD
The Bank of Nova Scotia  BNSPF $18.71
0
$0 $0 $0 $0 $0 0 $0
Canadian Imperial Bank of Commerce  CM-PP.TO $25 18.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Bank of Nova Scotia  BNS-PI.TO $24.95 18.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Company  NWT0.F $15.8 17.27 USD
0
$0 0 USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 3.44 $4.59 5.02 USD
Royal Bank of Canada  RY-PS.TO $26.05 19.33 USD
-0.12
$0 0 USD $2.76K 2.04K USD $26.03 19.32 USD $26.21 19.45 USD $0 0 USD 2.27 $11.44 8.49 USD
Canadian Imperial Bank of Commerce  CM-PT.TO $24.95 18.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Royal Bank of Canada  RY-PO.TO $25 18.55 USD
0
$0 0 USD $201 149.15 USD $25 18.55 USD $25.01 18.56 USD $0 0 USD 2.18 $11.44 8.49 USD
Citigroup Inc.  C-PK $24.99
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí