结果页面 2，行业：诊断和研究，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (1)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (22)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (32)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (11)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (429)
诊断和研究 (429)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KING INTL INV 0928.HK | $0.08999 0.01 USD |
-1.05
|
$173.94M 22.24M USD | $740K 94.62K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $173.94M 22.24M USD | 9.40 | $0.01 0.001 USD | |
| NanoRepro AG NN6.DE | $1.55 1.69 USD |
+0.65
|
$19.55M 21.37M USD | $5K 5.47K USD | $1.55 1.69 USD | $1.55 1.69 USD | $19.55M 21.37M USD | 0 | -$0.26 -0.2 USD | |
| Precipio PRPO | $13.98 — |
+12.74
|
$21.14M — | $57.19K — | $12.46 — | $14.67 — | $21.14M — | 0 | -$2.06 — | |
| China Health Group Inc. 8225.HK | $0.16 0.02 USD |
0
|
$161.25M 20.62M USD | $20K 2.56K USD | $0.16 0.02 USD | $0.16 0.02 USD | $161.25M 20.62M USD | 8.09 | $0.02 0.002 USD | |
| ProPhase Labs PRPH | $0.44 — |
+5.64
|
$18.37M — | $912.92K — | $0.4199 — | $0.45 — | $18.37M — | 0 | -$2.23 — | |
| BCAL Diagnostics Limited BDX.AX | $0.07 0.04 USD |
0
|
$24.15M 15.99M USD | $52.52K 34.76K USD | $0.07 0.04 USD | $0.07 0.04 USD | $24.15M 15.99M USD | 0 | -$0.03 -0.01 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.4699 0.05 USD |
-4.41
|
$142.63M 13.92M USD | $2.02M 197.56K USD | $0.46 0.04 USD | $0.5 0.05 USD | $142.63M 13.92M USD | 0 | -$1.1 -0.1 USD | |
| Trinity Biotech TRIB | $0.7299 — |
-0.69
|
$13.69M — | $107.59K — | $0.7099 — | $0.75 — | $13.69M — | 0 | -$1.8 — | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
-3.57
|
$20.21M 13.38M USD | $1.05K 693.63 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.21M 13.38M USD | 0 | -$0.01 -0.006 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.05999 0.04 USD |
-4.76
|
$17.9M 11.85M USD | $169.43K 112.14K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.9M 11.85M USD | 0 | -$0.01 -0.006 USD | |
| Izotropic Corporation IZO.CN | $0.25 0.18 USD |
-5.77
|
$14.83M 11.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83M 11.01M USD | 0 | -$0.04 -0.02 USD | |
| Izotropic IZOZF | $0.1799 — |
-2.72
|
$10.89M — | $2.5K — | $0.17 — | $0.17 — | $10.89M — | 0 | -$0.03 — | |
| AsiaMedic Limited 505.SI | $0.01 0.0089 USD |
0
|
$13.55M 10.16M USD | $2.7K 2.02K USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $13.55M 10.16M USD | 0 | $0 0 USD | |
| Telo Genomics Corp. TELO.V | $0.11 0.08 USD |
-4.35
|
$11M 8.16M USD | $10.2K 7.57K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11M 8.16M USD | 0 | -$0.03 -0.02 USD | |
| Malaysian Genomics Resource Centre Berhad 0155.KL | $0.22 0.05 USD |
+18.92
|
$30.19M 6.42M USD | $60.2K 12.8K USD | $0.19 0.04 USD | $0.22 0.05 USD | $30.19M 6.42M USD | 0 | -$0.03 -0.006 USD | |
| Star Equity STRR | $1.95 — |
-2.57
|
$6.26M — | $6.39K — | $1.94 — | $1.96 — | $6.26M — | 0 | -$2.99 — | |
| Mainz Biomed MYNZ | $1.4 — |
-2.1
|
$5.34M — | $42.27K — | $1.37 — | $1.46 — | $5.34M — | 0 | -$22.35 — | |
| Clearbridge Health Limited 1H3.SI | $0.003 0.0022 USD |
0
|
$6.51M 4.88M USD | $200K 149.89K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $6.51M 4.88M USD | 0 | -$0.01 -0.007 USD | |
| Check-Cap CHEK | $0.81 — |
+10.11
|
$4.77M — | $185.7K — | $0.7299 — | $0.8299 — | $4.77M — | 0 | -$2.14 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $200K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| T2 Biosystems TTOO | $0.14 — |
-3.57
|
$3.79M — | $22.29K — | $0.13 — | $0.1499 — | $3.79M — | 0 | -$0.03 — | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.9699 0.09 USD |
+0.21
|
$35.96M 3.51M USD | $39.27K 3.83K USD | $0.9499 0.09 USD | $1 0.1 USD | $35.96M 3.51M USD | 0 | -$3.32 -0.3 USD | |
| Interpace Biosciences IDXG | $0.77 — |
0
|
$3.4M — | $2.55K — | $0.76 — | $0.77 — | $3.4M — | 2.75 | $0.28 — | |
| Avricore Health Inc. AVCR.V | $0.05 0.03 USD |
-10
|
$4.56M 3.38M USD | $40.91K 30.36K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $4.56M 3.38M USD | 0 | -$0.01 -0.007 USD | |
| Avricore Health AVCRF | $0.02999 — |
+0.31
|
$3.35M — | $7K — | $0.04 — | $0.04 — | $3.35M — | 0 | -$0.01 — | |
| iMD Companies ICBU | $0.0005999 — |
+9.09
|
$2.66M — | $51.67K — | $0.0005999 — | $0.0005999 — | $2.66M — | 0 | $0 — | |
| Applied DNA Sciences APDN | $5.05 — |
+9.07
|
$2.62M — | $444.42K — | $4.56 — | $5.15 — | $2.62M — | 0.0013 | $3.73K — | |
| ENDRA Life Sciences NDRA | $3.46 — |
-2.36
|
$2.55M — | $20.77K — | $3.41 — | $3.59 — | $2.55M — | 0.0088 | $390.78 — | |
| iSpecimen ISPC | $0.9599 — |
-3.03
|
$2.4M — | $20.61K — | $0.9499 — | $1.02 — | $2.4M — | 0 | -$11.92 — | |
| CardioGenics CGNH | $0 — |
0
|
$1.92M — | $55.1K — | $0.0001 — | $0.0001 — | $1.92M — | 0 | $0 — | |
| Imagion Biosystems Limited IBX.AX | $0.01 0.0086 USD |
+18.18
|
$2.62M 1.73M USD | $297.93K 197.19K USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $2.62M 1.73M USD | 0 | -$0.05 -0.03 USD | |
| InVitro IVRO | $0.07 — |
0
|
$1.48M — | $400 — | $0.07 — | $0.07 — | $1.48M — | 0 | -$0.08 — | |
| NovelStem NSTM | $0.02 — |
0
|
$937.63K — | $16.74K — | $0.02 — | $0.02 — | $937.63K — | 0 | -$0.06 — | |
| RushNet RSHN | $0.0001 — |
0
|
$857.64K — | $3M — | $0.0001 — | $0.0001 — | $857.64K — | 0 | $0 — | |
| Todos Medical TOMDF | $0 — |
0
|
$21.3K — | $320 — | $0 — | $0 — | $21.3K — | 0 | -$0.04 — | |
| Thermo Fisher Scientific Inc. TMO.BA | $24,325 28.75 USD |
-0.41
|
$199.59T 235.93B USD | $3.2K 3.78 USD | $24,075 28.46 USD | $24,400 28.84 USD | $199.59T 235.93B USD | 1.15 | $20.99K 24.81 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $8.55 9.35 USD |
+0.59
|
$202.68B 221.56B USD | $100 109.31 USD | $8.5 9.29 USD | $8.55 9.35 USD | $202.68B 221.56B USD | 2.20 | $3.88 4.24 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $7,820 463.04 USD |
-2.78
|
$3.02T 179B USD | $2.01K 119.14 USD | $7,820 463.04 USD | $7,820 463.04 USD | $3.02T 179B USD | 24.63 | $317.49 18.8 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $47.72 9.67 USD |
+0.48
|
$877.17B 177.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.17B 177.79B USD | 24.72 | $1.93 0.39 USD | |
| Danaher Corporation DHR.MX | $3,722 220.39 USD |
-2.16
|
$2.71T 160.62B USD | $100 5.92 USD | $3,722 220.39 USD | $3,722 220.39 USD | $2.71T 160.62B USD | 38.75 | $96.03 5.69 USD | |
| Danaher Corporation DHER34.SA | $38.86 7.88 USD |
-3.29
|
$787.08B 159.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $787.08B 159.53B USD | 38.85 | $1 0.2 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $357.85 391.18 USD |
+0.07
|
$135.09B 147.67B USD | $0 0 USD | $357.5 390.8 USD | $357.85 391.18 USD | $135.09B 147.67B USD | 24.71 | $14.48 15.83 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $356.45 389.65 USD |
-3.58
|
$134.56B 147.09B USD | $106 115.87 USD | $356.45 389.65 USD | $357.45 390.74 USD | $134.56B 147.09B USD | 24.59 | $14.49 15.84 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $354.6 387.63 USD |
-0.77
|
$133.86B 146.33B USD | $376 411.02 USD | $354.6 387.63 USD | $357.95 391.29 USD | $133.86B 146.33B USD | 24.50 | $14.47 15.82 USD | |
| Danaher Corporation DAP.DE | $170.62 186.51 USD |
+0.19
|
$122.11B 133.48B USD | $65 71.05 USD | $169 184.74 USD | $170.62 186.51 USD | $122.11B 133.48B USD | 38.95 | $4.38 4.79 USD | |
| Danaher Corporation DAP.F | $169.56 185.35 USD |
-0.26
|
$121.35B 132.65B USD | $242 264.54 USD | $168.3 183.97 USD | $170.06 185.9 USD | $121.35B 132.65B USD | 38.62 | $4.39 4.8 USD | |
| Danaher Corporation DHRC.VI | $168.8 184.52 USD |
-0.87
|
$120.81B 132.06B USD | $0 0 USD | $168.8 184.52 USD | $170.02 185.85 USD | $120.81B 132.06B USD | 38.53 | $4.38 4.79 USD | |
| Lonza LZAGF | $702.15 — |
-0.85
|
$49.33B — | $54 — | $690 — | $702.15 — | $49.33B — | 62.52 | $11.23 — | |
| IDEXX Laboratories, Inc. IDXX.MX | $10,130 599.82 USD |
0
|
$820.57B 48.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $820.57B 48.59B USD | 50.25 | $201.59 11.94 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $592.77 120.14 USD |
0
|
$238.36B 48.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.36B 48.31B USD | 50.49 | $11.74 2.38 USD | |
| Lonza Group AG LO3A.F | $58.5 63.95 USD |
0
|
$41.87B 45.77B USD | $200 218.63 USD | $58.5 63.95 USD | $58.5 63.95 USD | $41.87B 45.77B USD | 61.57 | $0.95 1.04 USD | |
| IDEXX Laboratories, Inc. IX1.F | $462.9 506.01 USD |
+0.37
|
$37.38B 40.87B USD | $20 21.86 USD | $462.9 506.01 USD | $462.9 506.01 USD | $37.38B 40.87B USD | 50.42 | $9.18 10.03 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $463.6 506.78 USD |
-0.32
|
$37.28B 40.76B USD | $0 0 USD | $463.6 506.78 USD | $464.2 507.43 USD | $37.28B 40.76B USD | 50.33 | $9.21 10.07 USD | |
| Agilent Technologies, Inc. A.MX | $2,272.95 134.59 USD |
-21.81
|
$645.67B 38.23B USD | $72 4.26 USD | $2,272.95 134.59 USD | $2,272.95 134.59 USD | $645.67B 38.23B USD | 30.02 | $75.69 4.48 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $331.2 67.13 USD |
0
|
$188.16B 38.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.16B 38.14B USD | 30.10 | $11 2.23 USD | |
| Agilent Technologies, Inc. AG8.F | $101.4 110.84 USD |
-0.1
|
$28.8B 31.49B USD | $1K 1.09K USD | $101.4 110.84 USD | $101.4 110.84 USD | $28.8B 31.49B USD | 29.39 | $3.45 3.77 USD | |
| IQVIA Holdings Inc. IQV.MX | $2,998 177.52 USD |
0
|
$530B 31.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $530B 31.38B USD | 21.97 | $136.41 8.08 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $212.96 43.16 USD |
0
|
$153.78B 31.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.78B 31.17B USD | 21.40 | $9.95 2.02 USD | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$28.12B — | $100 — | $7.34 — | $7.34 — | $28.12B — | 13.59 | $0.54 — | |
| Mettler-Toledo International Inc. M1TD34.SA | $660.87 133.95 USD |
0
|
$137.35B 27.84B USD | $0 0 USD | $660.87 133.95 USD | $660.87 133.95 USD | $137.35B 27.84B USD | 30.39 | $21.74 4.41 USD | |
| IQVIA Holdings Inc. IQVH.VI | $138.35 151.24 USD |
-0.14
|
$23.93B 26.16B USD | $0 0 USD | $138.35 151.24 USD | $138.4 151.29 USD | $23.93B 26.16B USD | 22.24 | $6.22 6.8 USD | |
| IQVIA Holdings Inc. QTS.F | $137.5 150.31 USD |
-0.61
|
$23.79B 26B USD | $50 54.66 USD | $137.5 150.31 USD | $137.5 150.31 USD | $23.79B 26B USD | 22.07 | $6.23 6.81 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $359.8 72.93 USD |
0
|
$120.46B 24.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.46B 24.42B USD | 30.56 | $11.77 2.39 USD | |
| Labcorp Holdings Inc. LH.MX | $4,905.73 290.48 USD |
0
|
$410.61B 24.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.61B 24.31B USD | 30.39 | $161.4 9.56 USD | |
| Waters Corporation WAT.MX | $6,551 387.9 USD |
0
|
$389.84B 23.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.84B 23.08B USD | 31.94 | $205.05 12.14 USD | |
| Mettler-Toledo International Inc. MTD.VI | $1,010 1104.07 USD |
-0.54
|
$20.99B 22.95B USD | $0 0 USD | $1,010 1104.07 USD | $1,011.5 1105.71 USD | $20.99B 22.95B USD | 29.68 | $34.02 37.19 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,009.5 1103.52 USD |
-0.79
|
$20.98B 22.93B USD | $3 3.28 USD | $1,009.5 1103.52 USD | $1,009.5 1103.52 USD | $20.98B 22.93B USD | 29.70 | $33.98 37.14 USD | |
| Quest Diagnostics Incorporated DGX.MX | $3,355 198.66 USD |
0
|
$374.54B 22.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.54B 22.18B USD | 22.77 | $147.28 8.72 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$108.77B 22.05B USD | $0 0 USD | $477 96.68 USD | $477 96.68 USD | $108.77B 22.05B USD | 22.21 | $21.47 4.35 USD | |
| Waters Corporation WAZ.F | $291.7 318.87 USD |
-2.34
|
$17.36B 18.98B USD | $75 81.99 USD | $291.7 318.87 USD | $291.7 318.87 USD | $17.36B 18.98B USD | 31.19 | $9.35 10.22 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Quest Diagnostics Incorporated QDI.F | $147.6 161.35 USD |
-0.54
|
$16.48B 18.01B USD | $95 103.85 USD | $147.6 161.35 USD | $147.6 161.35 USD | $16.48B 18.01B USD | 21.99 | $6.71 7.33 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| Illumina, Inc. ILMN.MX | $1,719.77 101.83 USD |
0
|
$297.64B 17.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.64B 17.62B USD | 0 | -$113.1 -6.7 USD | |
| Illumina, Inc. I1LM34.SA | $108.15 21.92 USD |
0
|
$86.36B 17.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.36B 17.5B USD | 0 | -$6.6 -1.3 USD | |
| bioMérieux BMXMF | $142.45 — |
0
|
$16.8B — | $100 — | $134.25 — | $134.25 — | $16.8B — | 33.20 | $4.29 — | |
| bioMérieux S.A. EYWN.F | $118 128.99 USD |
-0.59
|
$13.95B 15.25B USD | $40 43.73 USD | $118 128.99 USD | $118.9 129.97 USD | $13.95B 15.25B USD | 32.41 | $3.64 3.98 USD | |
| bioMérieux S.A. BIM.VI | $117.8 128.77 USD |
-1.01
|
$13.89B 15.19B USD | $0 0 USD | $117.8 128.77 USD | $119.1 130.19 USD | $13.89B 15.19B USD | 32.36 | $3.64 3.98 USD | |
| Illumina, Inc. ILMN.VI | $82.68 90.38 USD |
-0.14
|
$13.09B 14.31B USD | $0 0 USD | $82.68 90.38 USD | $82.74 90.45 USD | $13.09B 14.31B USD | 0 | -$5.16 -5.6 USD | |
| Illumina, Inc. ILU.DE | $82.68 90.38 USD |
0
|
$13.09B 14.31B USD | $186 203.32 USD | $82.68 90.38 USD | $85.56 93.53 USD | $13.09B 14.31B USD | 0 | -$5.16 -5.6 USD | |
| Illumina, Inc. ILU.F | $81.91 89.54 USD |
-0.52
|
$12.99B 14.2B USD | $229 250.33 USD | $81.91 89.54 USD | $81.91 89.54 USD | $12.99B 14.2B USD | 0 | -$5.16 -5.6 USD | |
| Eurofins Scientific SE ERFSF | $70.01 — |
-1.19
|
$12.73B — | $777 — | $71 — | $73.25 — | $12.73B — | 28.45 | $2.46 — | |
| Eurofins Scientific SE ESF.VI | $59.82 65.39 USD |
-0.86
|
$10.73B 11.72B USD | $0 0 USD | $59.82 65.39 USD | $60.1 65.7 USD | $10.73B 11.72B USD | 28.62 | $2.09 2.28 USD | |
| Eurofins Scientific SE ESF0.F | $59.72 65.28 USD |
-1.13
|
$10.7B 11.69B USD | $181 197.86 USD | $59.72 65.28 USD | $60 65.59 USD | $10.7B 11.69B USD | 28.57 | $2.09 2.28 USD | |
| ICON Public Limited Company IJF.F | $123.95 135.49 USD |
-1.24
|
$9.85B 10.77B USD | $120 131.18 USD | $123.95 135.49 USD | $123.95 135.49 USD | $9.85B 10.77B USD | 15.91 | $7.79 8.52 USD | |
| Revvity, Inc. PKN.F | $83.32 91.08 USD |
-1.91
|
$9.82B 10.74B USD | $90 98.38 USD | $83.32 91.08 USD | $83.32 91.08 USD | $9.82B 10.74B USD | 40.44 | $2.06 2.25 USD | |
| Medpace Holdings, Inc. MEDP.MX | $5,880 348.17 USD |
0
|
$170.62B 10.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.62B 10.1B USD | 24.09 | $244.02 14.45 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Qiagen N.V. QIA.F | $40.49 44.26 USD |
+1.17
|
$8.84B 9.66B USD | $16 17.49 USD | $40.37 44.12 USD | $40.49 44.26 USD | $8.84B 9.66B USD | 112.47 | $0.36 0.39 USD | |
| Exact Sciences Corporation EXK.F | $44.45 48.58 USD |
-1.15
|
$8.38B 9.16B USD | $295 322.47 USD | $44.45 48.58 USD | $44.53 48.67 USD | $8.38B 9.16B USD | 0 | -$4.69 -5.1 USD | |
| Sonic Healthcare SKHCF | $18.39 — |
-1.02
|
$9.09B — | $825 — | $18.1 — | $18.1 — | $9.09B — | 24.85 | $0.74 — | |
| Medpace Holdings, Inc. 01P.F | $271.1 296.35 USD |
0
|
$7.79B 8.52B USD | $6 6.56 USD | $271.1 296.35 USD | $271.1 296.35 USD | $7.79B 8.52B USD | 24.37 | $11.12 12.16 USD | |
| Sonic Healthcare Limited SAB.F | $14.79 16.17 USD |
+0.72
|
$7.47B 8.17B USD | $350 382.6 USD | $14.79 16.17 USD | $14.79 16.17 USD | $7.47B 8.17B USD | 23.48 | $0.63 0.69 USD | |
| Guardant Health, Inc. GH.MX | $954.3 56.51 USD |
+1.09
|
$132.96B 7.87B USD | $0 0 USD | $820 48.55 USD | $820 48.55 USD | $132.96B 7.87B USD | 0 | -$63.14 -3.7 USD | |
| Charles River Laboratories International, Inc. RV6.F | $130.8 142.98 USD |
-1.47
|
$6.42B 7.02B USD | $189 206.6 USD | $130.8 142.98 USD | $130.8 142.98 USD | $6.42B 7.02B USD | 0 | -$0.52 -0.5 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $4.64 5.07 USD |
+6.91
|
$5.51B 6.02B USD | $2.9K 3.17K USD | $4.58 5.01 USD | $4.64 5.07 USD | $5.51B 6.02B USD | 92.79 | $0.05 0.05 USD | |
| DiaSorin S.p.A DSRLF | $107.68 — |
0
|
$5.8B — | $961 — | $108.66 — | $108.66 — | $5.8B — | 26.32 | $4.09 — | |
| Guardant Health, Inc. 5GH.F | $42.11 46.03 USD |
-0.12
|
$5.22B 5.7B USD | $90 98.38 USD | $42.11 46.03 USD | $42.11 46.03 USD | $5.22B 5.7B USD | 0 | -$2.88 -3.1 USD | |
| DiaSorin S.p.A. DIAS.VI | $88.18 96.39 USD |
-1.8
|
$4.78B 5.22B USD | $0 0 USD | $88.02 96.22 USD | $88.18 96.39 USD | $4.78B 5.22B USD | 25.41 | $3.47 3.79 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}