Página 2 de resultados Área de negocio: Diagnósticos y Análisis Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (131)
- Argentina (1)
- Australia (16)
- Austria (11)
- Bélgica (2)
- Brasil (14)
- Canadá (13)
- China (16)
- Dinamarca (1)
- Francia (7)
- Alemania (114)
- Hong Kong (8)
- India (12)
- Indonesia (2)
- Israel (1)
- Italia (1)
- Japón (8)
- Malasia (1)
- México (17)
- Nueva Zelanda (1)
- Polonia (2)
- Singapur (4)
- España (3)
- Suecia (6)
- Suiza (2)
- Taiwán (8)
- Reino Unido (15)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (427)
Diagnósticos y Análisis (427)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NanoRepro AG NN6.DE | $1.37 1.5 USD |
-4.86
|
$17.28M 18.89M USD | $8.25K 9.02K USD | $1.36 1.48 USD | $1.45 1.58 USD | $17.28M 18.89M USD | 0 | -$0.26 -0.2 USD | |
| Enzo Biochem ENZ | $0.2899 — |
+0.28
|
$15.24M — | $525.4K — | $0.26 — | $0.33 — | $15.24M — | 0 | -$0.14 — | |
| Rhythm Biosciences Limited RHY.AX | $0.07 0.05 USD |
-8.75
|
$20.7M 13.7M USD | $31.4K 20.78K USD | $0.07 0.05 USD | $0.08 0.05 USD | $20.7M 13.7M USD | 0 | -$0.01 -0.006 USD | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $29.75M — | $0.6099 — | $0.6099 — | $13.34M — | 0 | -$17.39 — | |
| ProPhase Labs PRPH | $0.27 — |
+12.96
|
$11.35M — | $24.81M — | $0.22 — | $0.4799 — | $11.35M — | 0 | -$2.42 — | |
| Lumos Diagnostics LDXHF | $0.02 — |
0
|
$11.23M — | $20K — | $0.02 — | $0.02 — | $11.23M — | 0 | -$0.01 — | |
| AroCell AB (publ) AROC.ST | $0.4899 0.05 USD |
+1.02
|
$113.8M 11.11M USD | $228.12K 22.27K USD | $0.45 0.04 USD | $0.5 0.05 USD | $113.8M 11.11M USD | 0 | -$0.18 -0.01 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02 0.01 USD |
-8.7
|
$15.72M 10.4M USD | $1.93M 1.28M USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.72M 10.4M USD | 0 | -$0.01 -0.006 USD | |
| Trinity Biotech TRIB | $0.53 — |
-1.83
|
$10.17M — | $66K — | $0.4799 — | $0.54 — | $10.17M — | 0 | -$2.25 — | |
| Izotropic Corporation IZO.CN | $0.2399 0.18 USD |
-22.58
|
$13.63M 10.12M USD | $92.09K 68.34K USD | $0.2399 0.18 USD | $0.2999 0.22 USD | $13.63M 10.12M USD | 0 | -$0.04 -0.02 USD | |
| Izotropic IZOZF | $0.17 — |
-27.75
|
$9.85M — | $55K — | $0.17 — | $0.2099 — | $9.85M — | 0 | -$0.03 — | |
| AsiaMedic Limited 505.SI | $0.01 0.0074 USD |
0
|
$11.55M 8.65M USD | $3.42M 2.56M USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $11.55M 8.65M USD | 0 | $0 0 USD | |
| Telo Genomics Corp. TELO.V | $0.1 0.07 USD |
0
|
$10M 7.42M USD | $99.5K 73.83K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10M 7.42M USD | 0 | -$0.04 -0.02 USD | |
| KING INTL INV 0928.HK | $0.02999 0.0038 USD |
-9.09
|
$55.51M 7.1M USD | $1.86M 237.82K USD | $0.02999 0.0038 USD | $0.02999 0.0043 USD | $55.51M 7.1M USD | 3.00 | $0.01 0.001 USD | |
| Telo Genomics TDSGF | $0.05999 — |
-11.47
|
$7.1M — | $30.1K — | $0.07 — | $0.07 — | $7.1M — | 0 | -$0.03 — | |
| Mainz Biomed MYNZ | $3.18 — |
+6.71
|
$7.06M — | $107.59K — | $2.81 — | $3.44 — | $7.06M — | 0 | -$22.35 — | |
| Precipio PRPO | $4.5 — |
-6.25
|
$6.67M — | $29.07K — | $3.9 — | $5.3 — | $6.67M — | 0 | -$2.93 — | |
| Immunovia AB (publ) IMMNOV.ST | $0.26 0.02 USD |
-10.37
|
$66.79M 6.52M USD | $2.49M 242.71K USD | $0.2399 0.02 USD | $0.27 0.03 USD | $66.79M 6.52M USD | 0 | -$0.93 -0.09 USD | |
| Star Equity STRR | $1.99 — |
-9.13
|
$6.37M — | $31.83K — | $1.98 — | $2.18 — | $6.37M — | 0 | -$3.32 — | |
| Malaysian Genomics Resource Centre Berhad 0155.KL | $0.2099 0.04 USD |
-4.55
|
$28.81M 6.13M USD | $1.8K 382.73 USD | $0.1799 0.04 USD | $0.2099 0.04 USD | $28.81M 6.13M USD | 0 | -$0.03 -0.006 USD | |
| Clearbridge Health Limited 1H3.SI | $0.003 0.0022 USD |
0
|
$6.51M 4.88M USD | $57.62M 43.19M USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $6.51M 4.88M USD | 0 | $0 0 USD | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $500K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Avricore Health AVCRF | $0.04 — |
+0.77
|
$3.96M — | $20K — | $0.04 — | $0.04 — | $3.96M — | 0 | $0 — | |
| Check-Cap CHEK | $0.65 — |
-4.13
|
$3.8M — | $75.8K — | $0.6099 — | $0.68 — | $3.8M — | 0 | -$2.14 — | |
| Interpace Biosciences IDXG | $0.8 — |
-11.11
|
$3.52M — | $6.29K — | $0.77 — | $0.8499 — | $3.52M — | 1.95 | $0.41 — | |
| iMD Companies ICBU | $0.0008 — |
+14.29
|
$3.44M — | $2.98M — | $0.0006999 — | $0.0008999 — | $3.44M — | 0 | $0 — | |
| Avricore Health Inc. AVCR.V | $0.05 0.03 USD |
0
|
$4.56M 3.38M USD | $89K 66.04K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.56M 3.38M USD | 0 | $0 0 USD | |
| T2 Biosystems TTOO | $0.08999 — |
-28
|
$2.52M — | $219.28K — | $0.08 — | $0.1199 — | $2.52M — | 0 | -$0.03 — | |
| ENDRA Life Sciences NDRA | $4.38 — |
+24.08
|
$2.35M — | $456.76K — | $3.61 — | $6.15 — | $2.35M — | 0 | -$56.93 — | |
| InVitro IVRO | $0.08999 — |
0
|
$2.05M — | $59.75K — | $0.08999 — | $0.08999 — | $2.05M — | 0 | -$0.11 — | |
| Imagion Biosystems Limited IBX.AX | $0.01 0.0092 USD |
0
|
$2.82M 1.87M USD | $1.04M 688.15K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $2.82M 1.87M USD | 0 | -$0.05 -0.03 USD | |
| RushNet RSHN | $0.0002 — |
+100
|
$1.72M — | $149.9K — | $0.0001 — | $0.0001 — | $1.72M — | 0 | $0 — | |
| Aspira Women's Health AWH | $0.08999 — |
-2.34
|
$1.62M — | $811.94K — | $0.08999 — | $0.1 — | $1.62M — | 0 | -$0.93 — | |
| Applied DNA Sciences APDN | $1.3 — |
-10.34
|
$1.43M — | $1.65M — | $1.1 — | $1.3 — | $1.43M — | 0 | -$32.5 — | |
| iSpecimen ISPC | $1.33 — |
+14.66
|
$1.28M — | $118.92K — | $1.05 — | $1.35 — | $1.28M — | 0 | -$18.12 — | |
| Thermo Fisher Scientific Inc. TMO.BA | $27,050 31.97 USD |
+1.12
|
$179.49T 212.16B USD | $387 0.46 USD | $26,550 31.38 USD | $27,450 32.45 USD | $179.49T 212.16B USD | 1.52 | $17.76K 20.99 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $9,016 533.86 USD |
-0.57
|
$3.4T 201.4B USD | $77 4.56 USD | $8,949.11 529.9 USD | $9,030 534.69 USD | $3.4T 201.4B USD | 27.31 | $330.08 19.54 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $53.42 10.83 USD |
-1.09
|
$967.36B 196.07B USD | $31.26K 6.34K USD | $51.83 10.51 USD | $55.12 11.17 USD | $967.36B 196.07B USD | 27.53 | $1.94 0.39 USD | |
| Danaher Corporation DHR.MX | $3,993.63 236.47 USD |
0
|
$2.86T 169.18B USD | $0 0 USD | $3,993.63 236.47 USD | $3,993.63 236.47 USD | $2.86T 169.18B USD | 37.87 | $105.43 6.24 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $399.85 437.09 USD |
-1.39
|
$150.85B 164.9B USD | $2.04K 2.23K USD | $373.9 408.72 USD | $408.1 446.11 USD | $150.85B 164.9B USD | 26.72 | $14.96 16.35 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $396.9 433.87 USD |
-2.73
|
$149.73B 163.68B USD | $848 926.98 USD | $367.95 402.22 USD | $411.15 449.44 USD | $149.73B 163.68B USD | 26.49 | $14.98 16.38 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $6 6.56 USD |
-18.92
|
$147.65B 161.4B USD | $1.07K 1.17K USD | $5.85 6.39 USD | $6 6.56 USD | $147.65B 161.4B USD | 1.84 | $3.26 3.56 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $379.7 415.06 USD |
-7.06
|
$143.25B 156.59B USD | $0 0 USD | $366.6 400.74 USD | $391.85 428.34 USD | $143.25B 156.59B USD | 25.04 | $15.16 16.57 USD | |
| Danaher Corporation DHER34.SA | $37.92 7.69 USD |
-0.24
|
$759.64B 153.97B USD | $14.06K 2.85K USD | $36.27 7.35 USD | $38.82 7.87 USD | $759.64B 153.97B USD | 35.77 | $1.06 0.21 USD | |
| Danaher Corporation DAP.DE | $164.3 179.6 USD |
-3.79
|
$117.55B 128.5B USD | $2.04K 2.23K USD | $149.72 163.66 USD | $165.82 181.26 USD | $117.55B 128.5B USD | 34.37 | $4.78 5.23 USD | |
| Danaher Corporation DHRC.VI | $163.84 179.1 USD |
-5.86
|
$117.22B 128.14B USD | $7 7.65 USD | $153.52 167.82 USD | $163.84 179.1 USD | $117.22B 128.14B USD | 33.71 | $4.86 5.31 USD | |
| Danaher Corporation DAP.F | $163.64 178.88 USD |
-1.28
|
$117.08B 127.98B USD | $1.48K 1.62K USD | $150.14 164.12 USD | $164.58 179.91 USD | $117.08B 127.98B USD | 34.16 | $4.79 5.24 USD | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$828.83B 49.08B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $828.83B 49.08B USD | 33.44 | $86.92 5.15 USD | |
| Lonza LZAGF | $568.25 — |
-4.44
|
$43.26B — | $29 — | $568.25 — | $600.3 — | $43.26B — | 55.71 | $10.2 — | |
| Agilent Technologies, Inc. A1GI34.SA | $341.97 69.31 USD |
+0.14
|
$194.99B 39.52B USD | $0 0 USD | $341.97 69.31 USD | $341.97 69.31 USD | $194.99B 39.52B USD | 27.84 | $12.28 2.49 USD | |
| Lonza Group AG LO3A.F | $50 54.66 USD |
-9.09
|
$36.06B 39.42B USD | $400 437.25 USD | $50 54.66 USD | $50 54.66 USD | $36.06B 39.42B USD | 53.19 | $0.94 1.03 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $7,884 466.83 USD |
-7.84
|
$638.91B 37.83B USD | $16 0.95 USD | $7,884 466.83 USD | $7,884 466.83 USD | $638.91B 37.83B USD | 37.01 | $213.02 12.61 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $452.48 91.71 USD |
-5.54
|
$183.34B 37.16B USD | $51 10.34 USD | $452.48 91.71 USD | $452.48 91.71 USD | $183.34B 37.16B USD | 37.64 | $12.02 2.44 USD | |
| IQVIA Holdings Inc. IQV.MX | $3,200 189.48 USD |
-15.79
|
$564.21B 33.41B USD | $1.49K 88.34 USD | $3,200 189.48 USD | $3,200 189.48 USD | $564.21B 33.41B USD | 21.42 | $149.34 8.84 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $220 44.59 USD |
-5.01
|
$155.16B 31.45B USD | $2 0.41 USD | $220 44.59 USD | $220 44.59 USD | $155.16B 31.45B USD | 20.87 | $10.54 2.14 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $346.5 378.77 USD |
-4.68
|
$28.08B 30.7B USD | $0 0 USD | $342.6 374.51 USD | $351.2 383.91 USD | $28.08B 30.7B USD | 35.42 | $9.78 10.69 USD | |
| IDEXX Laboratories, Inc. IX1.F | $345.2 377.35 USD |
-6.17
|
$27.97B 30.58B USD | $48 52.47 USD | $343.1 375.05 USD | $345.2 377.35 USD | $27.97B 30.58B USD | 35.66 | $9.68 10.58 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $693.45 140.55 USD |
0
|
$144.52B 29.29B USD | $0 0 USD | $693.45 140.55 USD | $693.45 140.55 USD | $144.52B 29.29B USD | 30.40 | $22.81 4.62 USD | |
| Agilent Technologies, Inc. AG8.F | $91.92 100.48 USD |
-4.25
|
$26.21B 28.65B USD | $15 16.4 USD | $90.6 99.04 USD | $91.92 100.48 USD | $26.21B 28.65B USD | 23.27 | $3.95 4.32 USD | |
| IQVIA Holdings Inc. QTS.F | $139.65 152.66 USD |
-1.38
|
$24.62B 26.92B USD | $10 10.93 USD | $134.15 146.64 USD | $140.7 153.8 USD | $24.62B 26.92B USD | 20.59 | $6.78 7.41 USD | |
| IQVIA Holdings Inc. IQVH.VI | $137.55 150.36 USD |
-4.74
|
$24.25B 26.51B USD | $29 31.7 USD | $133 145.39 USD | $139.3 152.27 USD | $24.25B 26.51B USD | 20.02 | $6.87 7.51 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| WuXi AppTec Co., Ltd. WUXIF | $7.81 — |
+26.79
|
$25.01B — | $39 — | $6.16 — | $6.16 — | $25.01B — | 17.35 | $0.45 — | |
| Labcorp Holdings Inc. L1CA34.SA | $362.16 73.4 USD |
+0.21
|
$121.25B 24.58B USD | $0 0 USD | $362.16 73.4 USD | $362.16 73.4 USD | $121.25B 24.58B USD | 29.06 | $12.46 2.53 USD | |
| Labcorp Holdings Inc. LH.MX | $4,703.5 278.5 USD |
0
|
$393.68B 23.31B USD | $0 0 USD | $4,703.5 278.5 USD | $4,703.5 278.5 USD | $393.68B 23.31B USD | 26.66 | $176.38 10.44 USD | |
| Waters Corporation WAT.MX | $6,607 391.22 USD |
-1.05
|
$392.53B 23.24B USD | $18 1.07 USD | $6,607 391.22 USD | $6,607 391.22 USD | $392.53B 23.24B USD | 30.92 | $213.66 12.65 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$105.87B 21.46B USD | $0 0 USD | $477 96.68 USD | $477 96.68 USD | $105.87B 21.46B USD | 22.02 | $21.66 4.39 USD | |
| Mettler-Toledo International Inc. MTD.VI | $934.6 1021.64 USD |
-1.81
|
$19.48B 21.29B USD | $0 0 USD | $889.8 972.67 USD | $934.6 1021.64 USD | $19.48B 21.29B USD | 25.17 | $37.12 40.58 USD | |
| Mettler-Toledo International Inc. MTO.F | $911.2 996.06 USD |
-7.17
|
$18.99B 20.76B USD | $6 6.56 USD | $891 973.98 USD | $911.2 996.06 USD | $18.99B 20.76B USD | 24.88 | $36.61 40.02 USD | |
| Quest Diagnostics Incorporated DGX.MX | $2,844.15 168.41 USD |
0
|
$349.69B 20.71B USD | $0 0 USD | $2,844.15 168.41 USD | $2,844.15 168.41 USD | $349.69B 20.71B USD | 18.55 | $153.3 9.08 USD | |
| Waters Corporation WAZ.F | $279.1 305.09 USD |
-9.06
|
$16.58B 18.13B USD | $8 8.75 USD | $279.1 305.09 USD | $279.1 305.09 USD | $16.58B 18.13B USD | 28.77 | $9.7 10.6 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| Quest Diagnostics Incorporated QDI.F | $144.25 157.68 USD |
-5.9
|
$16.01B 17.5B USD | $15 16.4 USD | $144.25 157.68 USD | $144.25 157.68 USD | $16.01B 17.5B USD | 20.72 | $6.96 7.61 USD | |
| Illumina, Inc. ILMN.MX | $1,666.26 98.66 USD |
0
|
$263.94B 15.63B USD | $0 0 USD | $1,666.26 98.66 USD | $1,666.26 98.66 USD | $263.94B 15.63B USD | 0 | -$153.3 -9.07 USD | |
| bioMérieux BMXMF | $125.44 — |
+2.35
|
$15.29B — | $100 — | $122.55 — | $122.55 — | $15.29B — | 31.67 | $3.96 — | |
| bioMérieux S.A. BIM.VI | $111.8 122.21 USD |
-4.2
|
$13.43B 14.68B USD | $0 0 USD | $110.8 121.12 USD | $112.2 122.65 USD | $13.43B 14.68B USD | 30.71 | $3.64 3.98 USD | |
| bioMérieux S.A. EYWN.F | $109.2 119.37 USD |
-7.54
|
$12.97B 14.17B USD | $50 54.66 USD | $109.2 119.37 USD | $109.2 119.37 USD | $12.97B 14.17B USD | 29.99 | $3.64 3.98 USD | |
| Illumina, Inc. I1LM34.SA | $86.18 17.47 USD |
-1.08
|
$68.25B 13.83B USD | $41 8.31 USD | $83.7 16.96 USD | $86.18 17.47 USD | $68.25B 13.83B USD | 0 | -$8.67 -1.7 USD | |
| ICON Public Limited Company IJF.F | $135.55 148.17 USD |
-3.56
|
$10.96B 11.98B USD | $50 54.66 USD | $129 141.01 USD | $135.55 148.17 USD | $10.96B 11.98B USD | 15.70 | $8.63 9.43 USD | |
| Revvity, Inc. PKN.F | $89.3 97.62 USD |
+4.76
|
$10.81B 11.82B USD | $80 87.45 USD | $83.42 91.19 USD | $89.3 97.62 USD | $10.81B 11.82B USD | 42.93 | $2.08 2.27 USD | |
| Illumina, Inc. ILU.F | $66.44 72.63 USD |
-1.61
|
$10.52B 11.5B USD | $598 653.69 USD | $64.71 70.74 USD | $70 76.52 USD | $10.52B 11.5B USD | 0 | -$6.96 -7.6 USD | |
| Illumina, Inc. ILU.DE | $65.39 71.48 USD |
-2.17
|
$10.41B 11.38B USD | $1.7K 1.86K USD | $63.04 68.91 USD | $67.59 73.89 USD | $10.41B 11.38B USD | 0 | -$6.96 -7.6 USD | |
| Illumina, Inc. ILMN.VI | $63.04 68.91 USD |
-5.76
|
$10.03B 10.96B USD | $1 1.09 USD | $63.04 68.91 USD | $65.97 72.11 USD | $10.03B 10.96B USD | 0 | -$7.05 -7.7 USD | |
| Medpace Holdings, Inc. MEDP.MX | $5,869.75 347.56 USD |
-2.17
|
$177.43B 10.51B USD | $585 34.64 USD | $5,869.75 347.56 USD | $5,869.75 347.56 USD | $177.43B 10.51B USD | 23.29 | $252 14.92 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Eurofins Scientific SE ERFSF | $53.51 — |
+1.44
|
$9.83B — | $200 — | $52.75 — | $52.75 — | $9.83B — | 23.46 | $2.28 — | |
| Eurofins Scientific SE ESF.VI | $46.09 50.38 USD |
-4.63
|
$8.59B 9.39B USD | $0 0 USD | $46.09 50.38 USD | $46.8 51.16 USD | $8.59B 9.39B USD | 22.05 | $2.09 2.28 USD | |
| Eurofins Scientific SE ESF0.F | $45.56 49.8 USD |
-5.08
|
$8.55B 9.35B USD | $121 132.27 USD | $44.75 48.92 USD | $46.74 51.09 USD | $8.55B 9.35B USD | 21.79 | $2.09 2.28 USD | |
| Medpace Holdings, Inc. 01P.F | $263.6 288.15 USD |
+0.57
|
$7.97B 8.71B USD | $11 12.02 USD | $249 272.19 USD | $265.3 290.01 USD | $7.97B 8.71B USD | 23.06 | $11.43 12.49 USD | |
| Qiagen N.V. QIA.F | $35.59 38.9 USD |
-16.13
|
$7.69B 8.41B USD | $7.49K 8.18K USD | $35.45 38.75 USD | $36.41 39.8 USD | $7.69B 8.41B USD | 101.67 | $0.35 0.38 USD | |
| Sonic Healthcare SKHCF | $15.6 — |
-13.81
|
$8.08B — | $825 — | $18.1 — | $18.1 — | $8.08B — | 21.97 | $0.71 — | |
| Exact Sciences Corporation EXK.F | $36.24 39.62 USD |
-8.82
|
$6.73B 7.36B USD | $30 32.79 USD | $36.24 39.62 USD | $36.24 39.62 USD | $6.73B 7.36B USD | 0 | -$5.06 -5.5 USD | |
| Sonic Healthcare Limited SAB.F | $13.23 14.46 USD |
-11.1
|
$6.5B 7.11B USD | $200 218.63 USD | $13.15 14.37 USD | $14 15.3 USD | $6.5B 7.11B USD | 20.35 | $0.65 0.71 USD | |
| Charles River Laboratories International, Inc. RV6.F | $122.75 134.18 USD |
-3.19
|
$6.03B 6.59B USD | $60 65.59 USD | $121.65 132.98 USD | $122.75 134.18 USD | $6.03B 6.59B USD | 681.94 | $0.18 0.2 USD | |
| Guardant Health, Inc. GH.MX | $831.93 49.26 USD |
-0.86
|
$102.68B 6.08B USD | $0 0 USD | $843 49.92 USD | $843 49.92 USD | $102.68B 6.08B USD | 0 | -$70.98 -4.2 USD | |
| DiaSorin S.p.A DSRLF | $109.6 — |
+18.73
|
$5.8B — | $100 — | $109 — | $109 — | $5.8B — | 28.61 | $3.83 — | |
| DiaSorin S.p.A. DIAS.VI | $93 101.66 USD |
-2.78
|
$4.92B 5.38B USD | $150 163.97 USD | $90.14 98.54 USD | $93 101.66 USD | $4.92B 5.38B USD | 26.49 | $3.51 3.84 USD | |
| DiaSorin S.p.A. 34D.F | $92.24 100.83 USD |
+1.25
|
$4.92B 5.38B USD | $60 65.59 USD | $88.46 96.7 USD | $92.24 100.83 USD | $4.92B 5.38B USD | 26.27 | $3.51 3.84 USD | |
| Guardant Health, Inc. 5GH.F | $34.95 38.21 USD |
-7.32
|
$4.31B 4.72B USD | $100 109.31 USD | $34.95 38.21 USD | $34.95 38.21 USD | $4.31B 4.72B USD | 0 | -$3.22 -3.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}