Page de résultat 2 pour Industrie : Diagnostiques et Recherche Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (131)
- Argentine (1)
- Australie (16)
- L'Autriche (11)
- Belgique (2)
- Brésil (14)
- Canada (13)
- Chine (17)
- Danemark (1)
- France (7)
- Allemagne (114)
- Hong Kong (8)
- Inde (12)
- Indonésie (2)
- Israël (1)
- Italie (1)
- Japon (8)
- Malaisie (1)
- Mexique (17)
- Nouvelle-Zélande (1)
- Pologne (2)
- Singapour (4)
- Corée du Sud (1)
- Espagne (3)
- Suède (6)
- Suisse (2)
- Taïwan (8)
- Royaume-Uni (15)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (1)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (22)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (32)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (11)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (429)
Diagnostiques et Recherche (429)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Biomark Diagnostics Inc. BUX.CN | $0.3499 0.26 USD |
+1.47
|
$31.36M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.36M 23.27M USD | 0 | -$0.02 -0.01 USD | |
| KING INTL INV 0928.HK | $0.08999 0.01 USD |
-1.05
|
$173.94M 22.24M USD | $740K 94.62K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $173.94M 22.24M USD | 9.40 | $0.01 0.001 USD | |
| NanoRepro AG NN6.DE | $1.53 1.67 USD |
0
|
$19.62M 21.44M USD | $316 345.43 USD | $1.49 1.62 USD | $1.53 1.67 USD | $19.62M 21.44M USD | 0 | -$0.25 -0.2 USD | |
| China Health Group Inc. 8225.HK | $0.17 0.02 USD |
+1.83
|
$166.22M 21.25M USD | $100K 12.79K USD | $0.17 0.02 USD | $0.17 0.02 USD | $166.22M 21.25M USD | 8.34 | $0.02 0.002 USD | |
| ProPhase Labs PRPH | $0.4199 — |
-2.28
|
$17.62M — | $448.47K — | $0.4199 — | $0.45 — | $17.62M — | 0 | -$2.23 — | |
| BCAL Diagnostics Limited BDX.AX | $0.07 0.04 USD |
0
|
$24.15M 15.99M USD | $2.93K 1.94K USD | $0.07 0.04 USD | $0.07 0.05 USD | $24.15M 15.99M USD | 0 | -$0.03 -0.01 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.46 0.05 USD |
-1.07
|
$144.98M 14.15M USD | $101.66K 9.92K USD | $0.44 0.04 USD | $0.4699 0.05 USD | $144.98M 14.15M USD | 0 | -$1.12 -0.1 USD | |
| Trinity Biotech TRIB | $0.75 — |
+0.53
|
$14.05M — | $176.75K — | $0.7299 — | $0.79 — | $14.05M — | 0 | -$1.8 — | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
0
|
$20.96M 13.87M USD | $10.11K 6.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.96M 13.87M USD | 0 | -$0.01 -0.006 USD | |
| Izotropic Corporation IZO.CN | $0.26 0.19 USD |
0
|
$15.74M 11.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.74M 11.68M USD | 0 | -$0.04 -0.02 USD | |
| Izotropic IZOZF | $0.19 — |
+5.62
|
$11.52M — | $5K — | $0.19 — | $0.19 — | $11.52M — | 0 | -$0.03 — | |
| Rhythm Biosciences Limited RHY.AX | $0.05999 0.04 USD |
+1.75
|
$16.48M 10.91M USD | $363.32K 240.47K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.48M 10.91M USD | 0 | -$0.01 -0.006 USD | |
| AsiaMedic Limited 505.SI | $0.01 0.0089 USD |
0
|
$13.55M 10.16M USD | $5K 3.75K USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $13.55M 10.16M USD | 0 | $0 0 USD | |
| Mainz Biomed MYNZ | $1.85 — |
+28.47
|
$7.06M — | $417.21K — | $1.47 — | $1.85 — | $7.06M — | 0 | -$22.35 — | |
| Telo Genomics Corp. TELO.V | $0.1 0.07 USD |
-9.52
|
$9.5M 7.05M USD | $44.05K 32.68K USD | $0.1 0.07 USD | $0.11 0.08 USD | $9.5M 7.05M USD | 0 | -$0.03 -0.02 USD | |
| ENDRA Life Sciences NDRA | $8.84 — |
+6.51
|
$6.53M — | $1.9M — | $6.6 — | $9.5 — | $6.53M — | 0.022 | $390.78 — | |
| Star Equity STRR | $1.96 — |
0
|
$6.29M — | $9.45K — | $1.95 — | $2 — | $6.29M — | 0 | -$2.99 — | |
| Malaysian Genomics Resource Centre Berhad 0155.KL | $0.22 0.05 USD |
0
|
$29.5M 6.27M USD | $33K 7.02K USD | $0.19 0.04 USD | $0.22 0.05 USD | $29.5M 6.27M USD | 0 | -$0.03 -0.006 USD | |
| Clearbridge Health Limited 1H3.SI | $0.003 0.0022 USD |
0
|
$6.51M 4.88M USD | $200K 149.89K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $6.51M 4.88M USD | 0 | -$0.01 -0.007 USD | |
| Check-Cap CHEK | $0.8 — |
-0.94
|
$4.69M — | $6.41K — | $0.78 — | $0.81 — | $4.69M — | 0 | -$2.14 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $200K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Avricore Health Inc. AVCR.V | $0.05999 0.04 USD |
+10
|
$5.57M 4.13M USD | $238K 176.61K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.57M 4.13M USD | 0 | -$0.01 -0.007 USD | |
| Avricore Health AVCRF | $0.04 — |
-5.36
|
$4.11M — | $19K — | $0.02999 — | $0.04 — | $4.11M — | 0 | -$0.01 — | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.9799 0.1 USD |
+0.82
|
$36.33M 3.55M USD | $11.71K 1.14K USD | $0.9699 0.09 USD | $0.9899 0.1 USD | $36.33M 3.55M USD | 0 | -$3.46 -0.3 USD | |
| T2 Biosystems TTOO | $0.13 — |
-6.02
|
$3.51M — | $59.44K — | $0.1199 — | $0.14 — | $3.51M — | 0 | -$0.03 — | |
| Interpace Biosciences IDXG | $0.78 — |
-2.5
|
$3.44M — | $1K — | $0.78 — | $0.78 — | $3.44M — | 2.78 | $0.28 — | |
| Applied DNA Sciences APDN | $5.12 — |
-3.4
|
$2.66M — | $181.45K — | $5.05 — | $5.58 — | $2.66M — | 0.0013 | $3.73K — | |
| iSpecimen ISPC | $1.04 — |
0
|
$2.6M — | $140.6K — | $0.9 — | $1.17 — | $2.6M — | 0 | -$11.92 — | |
| Imagion Biosystems Limited IBX.AX | $0.02 0.01 USD |
+58.33
|
$3.83M 2.53M USD | $181.86M 120.37M USD | $0.02 0.01 USD | $0.02 0.02 USD | $3.83M 2.53M USD | 0 | -$0.05 -0.03 USD | |
| iMD Companies ICBU | $0.0005 — |
+8
|
$2.39M — | $737K — | $0.0005 — | $0.0005 — | $2.39M — | 0 | $0 — | |
| CardioGenics CGNH | $0 — |
0
|
$1.92M — | $55.1K — | $0.0001 — | $0.0001 — | $1.92M — | 0 | $0 — | |
| InVitro IVRO | $0.07 — |
+7.69
|
$1.59M — | $24K — | $0.07 — | $0.07 — | $1.59M — | 0 | -$0.09 — | |
| NovelStem NSTM | $0.02 — |
0
|
$937.63K — | $16.74K — | $0.02 — | $0.02 — | $937.63K — | 0 | -$0.06 — | |
| RushNet RSHN | $0.0001 — |
0
|
$857.64K — | $3M — | $0.0001 — | $0.0001 — | $857.64K — | 0 | $0 — | |
| Todos Medical TOMDF | $0 — |
0
|
$21.3K — | $320 — | $0 — | $0 — | $21.3K — | 0 | -$0.04 — | |
| Thermo Fisher Scientific Inc. TMO.BA | $24,500 28.96 USD |
+0.72
|
$203.04T 240B USD | $683 0.81 USD | $24,325 28.75 USD | $24,950 29.49 USD | $203.04T 240B USD | 1.13 | $21.52K 25.44 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $8.4 9.18 USD |
0
|
$197.96B 216.4B USD | $500 546.57 USD | $8.4 9.18 USD | $8.5 9.29 USD | $197.96B 216.4B USD | 2.12 | $3.95 4.32 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $48.22 9.77 USD |
-0.17
|
$881.86B 178.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $881.86B 178.74B USD | 24.85 | $1.94 0.39 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $7,764.4 459.75 USD |
-2.7
|
$2.93T 173.55B USD | $41 2.43 USD | $7,700 455.93 USD | $7,769.36 460.04 USD | $2.93T 173.55B USD | 23.78 | $326.38 19.33 USD | |
| Danaher Corporation DHER34.SA | $39.67 8.04 USD |
+1.28
|
$798.64B 161.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.64B 161.87B USD | 40.07 | $0.99 0.2 USD | |
| Danaher Corporation DHR.MX | $3,722 220.39 USD |
0
|
$2.68T 158.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68T 158.6B USD | 38.75 | $96.03 5.69 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $355.9 389.05 USD |
-0.08
|
$134.35B 146.86B USD | $17 18.58 USD | $355.9 389.05 USD | $355.9 389.05 USD | $134.35B 146.86B USD | 23.77 | $14.97 16.36 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $353.8 386.75 USD |
-3.27
|
$133.56B 146B USD | $0 0 USD | $353.8 386.75 USD | $363.25 397.08 USD | $133.56B 146B USD | 23.53 | $15.03 16.43 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $353.7 386.64 USD |
-3.49
|
$133.52B 145.96B USD | $753 823.13 USD | $352.3 385.11 USD | $365.2 399.21 USD | $133.52B 145.96B USD | 23.48 | $15.06 16.46 USD | |
| Danaher Corporation DAP.F | $170.48 186.36 USD |
+0.78
|
$122.01B 133.37B USD | $862 942.28 USD | $170.48 186.36 USD | $170.48 186.36 USD | $122.01B 133.37B USD | 38.05 | $4.48 4.9 USD | |
| Danaher Corporation DHRC.VI | $169.36 185.13 USD |
-1.92
|
$121.21B 132.49B USD | $0 0 USD | $169.36 185.13 USD | $171.9 187.91 USD | $121.21B 132.49B USD | 37.71 | $4.49 4.91 USD | |
| Danaher Corporation DAP.DE | $169.28 185.05 USD |
-1.8
|
$121.15B 132.43B USD | $245 267.82 USD | $169.06 184.81 USD | $172.12 188.15 USD | $121.15B 132.43B USD | 37.78 | $4.48 4.9 USD | |
| Lonza LZAGF | $701.8 — |
+0.34
|
$49.64B — | $28 — | $699.41 — | $699.41 — | $49.64B — | 62.88 | $11.16 — | |
| IDEXX Laboratories, Inc. I1DX34.SA | $589 119.38 USD |
0
|
$237.93B 48.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.93B 48.23B USD | 50.00 | $11.78 2.39 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $9,999.8 592.11 USD |
-1.29
|
$804.2B 47.62B USD | $208 12.32 USD | $9,999.8 592.11 USD | $9,999.8 592.11 USD | $804.2B 47.62B USD | 49.11 | $203.61 12.06 USD | |
| Lonza Group AG LO3A.F | $59.5 65.04 USD |
+1.74
|
$42.59B 46.56B USD | $200 218.63 USD | $59.5 65.04 USD | $59.5 65.04 USD | $42.59B 46.56B USD | 62.63 | $0.95 1.04 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $458.1 500.77 USD |
-1.4
|
$36.84B 40.27B USD | $0 0 USD | $458.1 500.77 USD | $462.3 505.36 USD | $36.84B 40.27B USD | 49.04 | $9.34 10.21 USD | |
| IDEXX Laboratories, Inc. IX1.F | $457 499.56 USD |
0
|
$36.75B 40.18B USD | $21 22.96 USD | $457 499.56 USD | $462.8 505.9 USD | $36.75B 40.18B USD | 48.72 | $9.38 10.25 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $331.2 67.13 USD |
0
|
$188.74B 38.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.74B 38.25B USD | 29.94 | $11.06 2.24 USD | |
| Agilent Technologies, Inc. A.MX | $2,272.95 134.59 USD |
0
|
$645.67B 38.23B USD | $72 4.26 USD | $0 0 USD | $0 0 USD | $645.67B 38.23B USD | 30.02 | $75.69 4.48 USD | |
| Agilent Technologies, Inc. AG8.F | $102.8 112.37 USD |
-0.19
|
$29.2B 31.92B USD | $1K 1.09K USD | $102.8 112.37 USD | $102.8 112.37 USD | $29.2B 31.92B USD | 30.14 | $3.41 3.73 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $212.96 43.16 USD |
0
|
$156.23B 31.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.23B 31.66B USD | 21.31 | $9.99 2.02 USD | |
| IQVIA Holdings Inc. IQV.MX | $2,998 177.52 USD |
0
|
$530.66B 31.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $530.66B 31.42B USD | 21.97 | $136.41 8.08 USD | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$28.31B — | $100 — | $7.34 — | $7.34 — | $28.31B — | 13.59 | $0.54 — | |
| Mettler-Toledo International Inc. M1TD34.SA | $667.65 135.32 USD |
+1.03
|
$139.09B 28.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.09B 28.19B USD | 30.89 | $21.61 4.38 USD | |
| IQVIA Holdings Inc. IQVH.VI | $137.75 150.58 USD |
-2.96
|
$23.83B 26.05B USD | $0 0 USD | $137.75 150.58 USD | $141.5 154.68 USD | $23.83B 26.05B USD | 21.42 | $6.43 7.03 USD | |
| IQVIA Holdings Inc. QTS.F | $136.7 149.43 USD |
-1.09
|
$23.65B 25.85B USD | $100 109.31 USD | $136.7 149.43 USD | $136.7 149.43 USD | $23.65B 25.85B USD | 21.52 | $6.35 6.94 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $359.8 72.93 USD |
0
|
$120.46B 24.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.46B 24.42B USD | 30.49 | $11.8 2.39 USD | |
| Labcorp Holdings Inc. LH.MX | $4,905.73 290.48 USD |
0
|
$410.61B 24.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.61B 24.31B USD | 30.39 | $161.4 9.56 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,028 1123.74 USD |
+0.44
|
$21.36B 23.35B USD | $3 3.28 USD | $1,028 1123.74 USD | $1,028 1123.74 USD | $21.36B 23.35B USD | 30.48 | $33.72 36.86 USD | |
| Mettler-Toledo International Inc. MTD.VI | $1,026.5 1122.1 USD |
-0.73
|
$21.33B 23.32B USD | $0 0 USD | $1,026.5 1122.1 USD | $1,039 1135.77 USD | $21.33B 23.32B USD | 29.90 | $34.33 37.53 USD | |
| Waters Corporation WAT.MX | $6,481.8 383.8 USD |
-1.06
|
$385.73B 22.84B USD | $19 1.13 USD | $6,481.8 383.8 USD | $6,481.8 383.8 USD | $385.73B 22.84B USD | 31.21 | $207.67 12.3 USD | |
| Quest Diagnostics Incorporated DGX.MX | $3,355 198.66 USD |
0
|
$374.54B 22.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.54B 22.18B USD | 22.77 | $147.28 8.72 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$108.77B 22.05B USD | $0 0 USD | $477 96.68 USD | $477 96.68 USD | $108.77B 22.05B USD | 22.21 | $21.47 4.35 USD | |
| Waters Corporation WAZ.F | $292.9 320.18 USD |
0
|
$17.59B 19.23B USD | $75 81.99 USD | $292.9 320.18 USD | $292.9 320.18 USD | $17.59B 19.23B USD | 31.29 | $9.36 10.23 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| Quest Diagnostics Incorporated QDI.F | $146.45 160.09 USD |
0
|
$16.36B 17.88B USD | $95 103.85 USD | $146.45 160.09 USD | $146.45 160.09 USD | $16.36B 17.88B USD | 21.53 | $6.8 7.43 USD | |
| Illumina, Inc. I1LM34.SA | $107.22 21.73 USD |
-0.76
|
$85.63B 17.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63B 17.36B USD | 0 | -$6.68 -1.3 USD | |
| Illumina, Inc. ILMN.MX | $1,851 109.6 USD |
0
|
$293.08B 17.35B USD | $457 27.06 USD | $0 0 USD | $0 0 USD | $293.08B 17.35B USD | 0 | -$113.2 -6.7 USD | |
| bioMérieux BMXMF | $142.45 — |
0
|
$16.8B — | $100 — | $134.25 — | $134.25 — | $16.8B — | 33.36 | $4.27 — | |
| bioMérieux S.A. BIM.VI | $119.9 131.07 USD |
+1.52
|
$14.25B 15.57B USD | $0 0 USD | $119.1 130.19 USD | $120 131.18 USD | $14.25B 15.57B USD | 33.39 | $3.59 3.92 USD | |
| bioMérieux S.A. EYWN.F | $119.4 130.52 USD |
+0.51
|
$14.2B 15.52B USD | $40 43.73 USD | $119.4 130.52 USD | $119.4 130.52 USD | $14.2B 15.52B USD | 33.07 | $3.61 3.95 USD | |
| Illumina, Inc. ILU.DE | $82.02 89.66 USD |
-2.69
|
$12.98B 14.19B USD | $1.12K 1.22K USD | $81.41 88.99 USD | $84.63 92.51 USD | $12.98B 14.19B USD | 0 | -$5.33 -5.8 USD | |
| Illumina, Inc. ILU.F | $81.93 89.56 USD |
+0.02
|
$12.97B 14.18B USD | $134 146.48 USD | $81.93 89.56 USD | $81.93 89.56 USD | $12.97B 14.18B USD | 0 | -$5.35 -5.8 USD | |
| Illumina, Inc. ILMN.VI | $81.89 89.52 USD |
-2.9
|
$12.96B 14.17B USD | $0 0 USD | $81.87 89.49 USD | $85.1 93.03 USD | $12.96B 14.17B USD | 0 | -$5.34 -5.8 USD | |
| Eurofins Scientific SE ERFSF | $71.53 — |
+0.83
|
$12.72B — | $400 — | $69.5 — | $70 — | $12.72B — | 29.19 | $2.45 — | |
| Eurofins Scientific SE ESF0.F | $59.98 65.57 USD |
0
|
$10.94B 11.95B USD | $181 197.86 USD | $59.54 65.09 USD | $59.98 65.57 USD | $10.94B 11.95B USD | 28.97 | $2.07 2.26 USD | |
| Eurofins Scientific SE ESF.VI | $59.92 65.5 USD |
+1.01
|
$10.93B 11.95B USD | $0 0 USD | $59.58 65.13 USD | $60.02 65.61 USD | $10.93B 11.95B USD | 28.94 | $2.07 2.26 USD | |
| ICON Public Limited Company IJF.F | $127.5 139.37 USD |
0
|
$10.24B 11.2B USD | $120 131.18 USD | $127.5 139.37 USD | $127.5 139.37 USD | $10.24B 11.2B USD | 16.75 | $7.61 8.32 USD | |
| Revvity, Inc. PKN.F | $85.52 93.48 USD |
0
|
$10.08B 11.02B USD | $90 98.38 USD | $84.98 92.89 USD | $85.52 93.48 USD | $10.08B 11.02B USD | 42.12 | $2.03 2.22 USD | |
| Medpace Holdings, Inc. MEDP.MX | $5,880 348.17 USD |
0
|
$172.87B 10.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.87B 10.24B USD | 24.09 | $244.02 14.45 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Qiagen N.V. QIA.F | $40.75 44.55 USD |
+0.39
|
$8.82B 9.65B USD | $487 532.36 USD | $40.75 44.55 USD | $40.75 44.55 USD | $8.82B 9.65B USD | 110.13 | $0.37 0.4 USD | |
| Exact Sciences Corporation EXK.F | $46.41 50.73 USD |
+2.13
|
$8.77B 9.59B USD | $295 322.47 USD | $46.41 50.73 USD | $46.41 50.73 USD | $8.77B 9.59B USD | 0 | -$4.61 -5.03 USD | |
| Sonic Healthcare SKHCF | $18.39 — |
0
|
$9.09B — | $825 — | $18.1 — | $18.1 — | $9.09B — | 24.85 | $0.74 — | |
| Medpace Holdings, Inc. 01P.F | $271.1 296.35 USD |
-0.55
|
$7.79B 8.52B USD | $6 6.56 USD | $271.1 296.35 USD | $271.1 296.35 USD | $7.79B 8.52B USD | 24.16 | $11.22 12.26 USD | |
| Sonic Healthcare Limited SAB.F | $14.79 16.16 USD |
0
|
$7.41B 8.11B USD | $350 382.6 USD | $14.79 16.16 USD | $14.79 16.16 USD | $7.41B 8.11B USD | 23.46 | $0.63 0.69 USD | |
| Guardant Health, Inc. GH.MX | $954.3 56.51 USD |
+1.09
|
$136.65B 8.09B USD | $0 0 USD | $820 48.55 USD | $820 48.55 USD | $136.65B 8.09B USD | 0 | -$63.21 -3.7 USD | |
| Charles River Laboratories International, Inc. RV6.F | $134.85 147.41 USD |
+0.11
|
$6.62B 7.24B USD | $189 206.6 USD | $134.85 147.41 USD | $134.85 147.41 USD | $6.62B 7.24B USD | 0 | -$0.51 -0.5 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $4.94 5.4 USD |
0
|
$5.51B 6.02B USD | $150 163.97 USD | $4.94 5.4 USD | $5.15 5.63 USD | $5.51B 6.02B USD | 123.50 | $0.04 0.04 USD | |
| Guardant Health, Inc. 5GH.F | $43.15 47.17 USD |
+0.09
|
$5.35B 5.84B USD | $90 98.38 USD | $43.15 47.17 USD | $43.15 47.17 USD | $5.35B 5.84B USD | 0 | -$2.83 -3.09 USD | |
| DiaSorin S.p.A DSRLF | $107.68 — |
0
|
$5.8B — | $961 — | $108.66 — | $108.66 — | $5.8B — | 26.45 | $4.07 — | |
| DiaSorin S.p.A. DIAS.VI | $89.88 98.25 USD |
+2.09
|
$4.97B 5.43B USD | $0 0 USD | $89.36 97.68 USD | $89.88 98.25 USD | $4.97B 5.43B USD | 26.43 | $3.4 3.72 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}