Ergebnisseite 2 für Branche: Medizinische Diagnostik und Forschung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (131)
- Argentinien (1)
- Australien (16)
- Österreich (11)
- Belgien (2)
- Brasilien (14)
- Kanada (13)
- China (16)
- Dänemark (1)
- Frankreich (7)
- Deutschland (114)
- Hongkong (8)
- Indien (12)
- Indonesien (2)
- Israel (1)
- Italien (1)
- Japan (8)
- Malaysia (1)
- Mexiko (17)
- Neuseeland (1)
- Polen (2)
- Singapur (4)
- Spanien (3)
- Schweden (6)
- Schweiz (2)
- Taiwan (8)
- Vereinigtes Königreich (15)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (427)
Medizinische Diagnostik und Forschung (427)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Health Group Inc. 8225.HK | $0.17 0.02 USD |
-1.2
|
$164.23M 21M USD | $120K 15.34K USD | $0.16 0.02 USD | $0.17 0.02 USD | $164.23M 21M USD | 8.25 | $0.02 0.002 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.2999 0.22 USD |
0
|
$27.27M 20.23M USD | $3.88K 2.88K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $27.27M 20.23M USD | 0 | -$0.02 -0.01 USD | |
| KING INTL INV 0928.HK | $0.08 0.01 USD |
+2.56
|
$148.03M 18.93M USD | $1.8M 230.15K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $148.03M 18.93M USD | 8.00 | $0.01 0.001 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.08 0.05 USD |
0
|
$27.81M 18.41M USD | $59.89K 39.64K USD | $0.08 0.05 USD | $0.08 0.05 USD | $27.81M 18.41M USD | 0 | -$0.03 -0.01 USD | |
| NanoRepro AG NN6.DE | $1.32 1.44 USD |
+1.15
|
$16.65M 18.2M USD | $8.38K 9.16K USD | $1.27 1.39 USD | $1.35 1.48 USD | $16.65M 18.2M USD | 0 | -$0.25 -0.2 USD | |
| ProPhase Labs PRPH | $0.3599 — |
+11.14
|
$14.76M — | $720.96K — | $0.32 — | $0.3599 — | $14.76M — | 0 | -$2.23 — | |
| Precipio PRPO | $9.74 — |
-1.52
|
$14.73M — | $9.62K — | $9.74 — | $10.27 — | $14.73M — | 0 | -$2.06 — | |
| Izotropic IZOZF | $0.23 — |
-4.18
|
$13.44M — | $11.3K — | $0.23 — | $0.23 — | $13.44M — | 0 | -$0.03 — | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
0
|
$20.21M 13.38M USD | $141.43K 93.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.21M 13.38M USD | 0 | -$0.01 -0.006 USD | |
| Lumos Diagnostics LDXHF | $0.01 — |
0
|
$13.14M — | $58K — | $0.02999 — | $0.05999 — | $13.14M — | 0 | -$0.01 — | |
| AroCell AB (publ) AROC.ST | $0.5699 0.06 USD |
0
|
$132.23M 12.91M USD | $213.82K 20.87K USD | $0.5699 0.06 USD | $0.5699 0.06 USD | $132.23M 12.91M USD | 0 | -$0.18 -0.01 USD | |
| Izotropic Corporation IZO.CN | $0.2999 0.22 USD |
-7.69
|
$17.04M 12.64M USD | $32.5K 24.12K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $17.04M 12.64M USD | 0 | -$0.04 -0.02 USD | |
| Trinity Biotech TRIB | $0.66 — |
-4.1
|
$12.38M — | $31.73K — | $0.65 — | $0.68 — | $12.38M — | 0 | -$1.8 — | |
| Rhythm Biosciences Limited RHY.AX | $0.07 0.04 USD |
-2.99
|
$18.43M 12.2M USD | $453.74K 300.31K USD | $0.07 0.04 USD | $0.07 0.05 USD | $18.43M 12.2M USD | 0 | -$0.01 -0.006 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.3599 0.03 USD |
-2.05
|
$109.42M 10.68M USD | $1.02M 99.66K USD | $0.3499 0.03 USD | $0.3699 0.04 USD | $109.42M 10.68M USD | 0 | -$1.1 -0.1 USD | |
| AsiaMedic Limited 505.SI | $0.01 0.0082 USD |
-8.33
|
$12.7M 9.52M USD | $10K 7.49K USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $12.7M 9.52M USD | 0 | $0 0 USD | |
| Mainz Biomed MYNZ | $2.1 — |
0
|
$7.22M — | $51.59K — | $2.06 — | $2.18 — | $7.22M — | 0 | -$22.35 — | |
| Telo Genomics Corp. TELO.V | $0.08999 0.07 USD |
0
|
$9M 6.68M USD | $65.52K 48.62K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $9M 6.68M USD | 0 | -$0.04 -0.02 USD | |
| Star Equity STRR | $2.07 — |
+1.23
|
$6.63M — | $9.04K — | $1.98 — | $2.1 — | $6.63M — | 0 | -$2.99 — | |
| Malaysian Genomics Resource Centre Berhad 0155.KL | $0.2 0.04 USD |
-6.98
|
$27.44M 5.83M USD | $153.9K 32.72K USD | $0.2 0.04 USD | $0.22 0.05 USD | $27.44M 5.83M USD | 0 | -$0.03 -0.006 USD | |
| Check-Cap CHEK | $0.8499 — |
-0.26
|
$4.96M — | $10.4K — | $0.81 — | $0.8499 — | $4.96M — | 0 | -$2.14 — | |
| Clearbridge Health Limited 1H3.SI | $0.003 0.0022 USD |
+50
|
$6.51M 4.88M USD | $6.2K 4.65K USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $6.51M 4.88M USD | 0 | -$0.01 -0.007 USD | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $500K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| T2 Biosystems TTOO | $0.1499 — |
-8.64
|
$4.15M — | $501 — | $0.1499 — | $0.1499 — | $4.15M — | 0 | -$0.03 — | |
| Avricore Health Inc. AVCR.V | $0.05999 0.04 USD |
0
|
$5.57M 4.13M USD | $2.5K 1.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.57M 4.13M USD | 0 | -$0.01 -0.007 USD | |
| Avricore Health AVCRF | $0.02999 — |
-22.29
|
$4.05M — | $10K — | $0.04 — | $0.04 — | $4.05M — | 0 | -$0.01 — | |
| Applied DNA Sciences APDN | $0.53 — |
-2.59
|
$3.44M — | $297.24K — | $0.52 — | $0.55 — | $3.44M — | 0.0021 | $248.73 — | |
| Interpace Biosciences IDXG | $0.78 — |
+0.39
|
$3.44M — | $1.81K — | $0.78 — | $0.78 — | $3.44M — | 2.78 | $0.28 — | |
| iMD Companies ICBU | $0.0006999 — |
-12.5
|
$3.1M — | $180K — | $0.0006999 — | $0.0008 — | $3.1M — | 0 | $0 — | |
| iSpecimen ISPC | $1.12 — |
+4.55
|
$2.79M — | $39.84K — | $1.06 — | $1.14 — | $2.79M — | 0 | -$11.92 — | |
| ENDRA Life Sciences NDRA | $3.05 — |
-2.06
|
$2.25M — | $75.71K — | $2.92 — | $3.3 — | $2.25M — | 0.0077 | $390.78 — | |
| CardioGenics CGNH | $0.0001 — |
0
|
$1.92M — | $55.1K — | $0.0001 — | $0.0001 — | $1.92M — | 0 | $0 — | |
| Imagion Biosystems Limited IBX.AX | $0.01 0.0079 USD |
0
|
$2.42M 1.6M USD | $179.22K 118.62K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $2.42M 1.6M USD | 0 | -$0.05 -0.03 USD | |
| InVitro IVRO | $0.05999 — |
+3.87
|
$1.42M — | $25K — | $0.05999 — | $0.05999 — | $1.42M — | 0 | -$0.08 — | |
| NovelStem NSTM | $0.02 — |
-0.5
|
$937.63K — | $495K — | $0.02 — | $0.04 — | $937.63K — | 0 | -$0.06 — | |
| RushNet RSHN | $0 — |
-90
|
$85.76K — | $650K — | $0.0001 — | $0.0001 — | $85.76K — | 0 | $0 — | |
| WuXi AppTec Co., Ltd. WX8.F | $7.7 8.42 USD |
+6.94
|
$191.73B 209.59B USD | $272 297.33 USD | $7.3 7.98 USD | $7.7 8.42 USD | $191.73B 209.59B USD | 1.98 | $3.88 4.24 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $21,325 25.21 USD |
+4.02
|
$175.29T 207.2B USD | $243 0.29 USD | $21,225 25.09 USD | $21,550 25.47 USD | $175.29T 207.2B USD | 1.10 | $19.33K 22.85 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $47.77 9.68 USD |
-1.87
|
$865.58B 175.44B USD | $68.59K 13.9K USD | $47.06 9.54 USD | $47.99 9.73 USD | $865.58B 175.44B USD | 23.76 | $2.01 0.41 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $7,590 449.42 USD |
0
|
$2.87T 169.65B USD | $0 0 USD | $7,590 449.42 USD | $7,590 449.42 USD | $2.87T 169.65B USD | 23.14 | $327.89 19.42 USD | |
| Danaher Corporation DHER34.SA | $36.86 7.47 USD |
0
|
$745.95B 151.19B USD | $0 0 USD | $36.86 7.47 USD | $36.86 7.47 USD | $745.95B 151.19B USD | 35.44 | $1.04 0.21 USD | |
| Danaher Corporation DHR.MX | $3,550 210.2 USD |
0
|
$2.54T 150.44B USD | $0 0 USD | $3,550 210.2 USD | $3,550 210.2 USD | $2.54T 150.44B USD | 35.71 | $99.4 5.89 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $359.55 393.04 USD |
+2.44
|
$135.73B 148.37B USD | $101 110.41 USD | $351 383.69 USD | $359.55 393.04 USD | $135.73B 148.37B USD | 23.98 | $14.99 16.39 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $358.45 391.83 USD |
+2.66
|
$135.31B 147.92B USD | $0 0 USD | $350 382.6 USD | $358.45 391.83 USD | $135.31B 147.92B USD | 23.88 | $15.01 16.41 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $357.9 391.23 USD |
+2.67
|
$135.11B 147.69B USD | $122 133.36 USD | $347.3 379.65 USD | $359.45 392.93 USD | $135.11B 147.69B USD | 23.87 | $14.99 16.39 USD | |
| Danaher Corporation DAP.DE | $167.02 182.58 USD |
+1.35
|
$119.53B 130.66B USD | $834 911.67 USD | $161.62 176.67 USD | $167.02 182.58 USD | $119.53B 130.66B USD | 36.86 | $4.53 4.95 USD | |
| Danaher Corporation DHRC.VI | $166.72 182.25 USD |
+2.29
|
$119.32B 130.43B USD | $0 0 USD | $163.74 178.99 USD | $166.72 182.25 USD | $119.32B 130.43B USD | 36.64 | $4.55 4.97 USD | |
| Danaher Corporation DAP.F | $163.94 179.21 USD |
+0.61
|
$117.33B 128.25B USD | $477 521.43 USD | $162.32 177.44 USD | $164.38 179.69 USD | $117.33B 128.25B USD | 36.18 | $4.53 4.95 USD | |
| Lonza LZAGF | $693.6 — |
+1.7
|
$50.04B — | $13 — | $682 — | $682 — | $50.04B — | 64.10 | $10.82 — | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$828.83B 49.08B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $828.83B 49.08B USD | 33.11 | $87.79 5.2 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $10,143.4 600.61 USD |
0
|
$815.75B 48.3B USD | $6 0.36 USD | $10,143.4 600.61 USD | $10,143.4 600.61 USD | $815.75B 48.3B USD | 48.78 | $207.94 12.31 USD | |
| Lonza Group AG LO3A.F | $60 65.59 USD |
+0.84
|
$44.17B 48.29B USD | $10 10.93 USD | $60 65.59 USD | $60 65.59 USD | $44.17B 48.29B USD | 63.15 | $0.95 1.04 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $589.41 119.46 USD |
0
|
$237.01B 48.04B USD | $0 0 USD | $589.41 119.46 USD | $589.41 119.46 USD | $237.01B 48.04B USD | 48.31 | $12.2 2.47 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $456.2 498.69 USD |
+2.45
|
$36.69B 40.11B USD | $0 0 USD | $439.7 480.65 USD | $456.2 498.69 USD | $36.69B 40.11B USD | 47.86 | $9.53 10.42 USD | |
| IDEXX Laboratories, Inc. IX1.F | $443 484.26 USD |
+0.25
|
$35.63B 38.95B USD | $10 10.93 USD | $443 484.26 USD | $443 484.26 USD | $35.63B 38.95B USD | 46.63 | $9.5 10.38 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $307.1 62.24 USD |
0
|
$175.11B 35.49B USD | $0 0 USD | $307.1 62.24 USD | $307.1 62.24 USD | $175.11B 35.49B USD | 24.94 | $12.31 2.5 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $214.65 43.51 USD |
0
|
$148.54B 30.11B USD | $0 0 USD | $214.65 43.51 USD | $214.65 43.51 USD | $148.54B 30.11B USD | 20.73 | $10.35 2.1 USD | |
| Agilent Technologies, Inc. AG8.F | $96.03 104.97 USD |
-0.7
|
$27.38B 29.93B USD | $80 87.45 USD | $96.03 104.97 USD | $96.03 104.97 USD | $27.38B 29.93B USD | 25.07 | $3.83 4.19 USD | |
| IQVIA Holdings Inc. IQV.MX | $2,792 165.32 USD |
0
|
$483.02B 28.6B USD | $0 0 USD | $2,792 165.32 USD | $2,792 165.32 USD | $483.02B 28.6B USD | 19.80 | $141 8.35 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $660.87 133.95 USD |
0
|
$137.35B 27.84B USD | $0 0 USD | $660.87 133.95 USD | $660.87 133.95 USD | $137.35B 27.84B USD | 29.24 | $22.6 4.58 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$24.65B — | $100 — | $7.34 — | $7.34 — | $24.65B — | 13.59 | $0.54 — | |
| Labcorp Holdings Inc. L1CA34.SA | $362.16 73.4 USD |
+0.21
|
$121.25B 24.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 24.58B USD | 29.23 | $12.39 2.51 USD | |
| Waters Corporation WAT.MX | $6,942 411.05 USD |
0
|
$413.11B 24.46B USD | $427 25.28 USD | $6,942 411.05 USD | $6,942 411.05 USD | $413.11B 24.46B USD | 32.78 | $211.73 12.54 USD | |
| Labcorp Holdings Inc. LH.MX | $4,860 287.77 USD |
0
|
$406.78B 24.09B USD | $1 0.06 USD | $4,860 287.77 USD | $4,860 287.77 USD | $406.78B 24.09B USD | 29.15 | $166.7 9.87 USD | |
| IQVIA Holdings Inc. IQVH.VI | $125.05 136.7 USD |
+1.46
|
$21.63B 23.65B USD | $0 0 USD | $123.1 134.56 USD | $125.05 136.7 USD | $21.63B 23.65B USD | 19.38 | $6.45 7.05 USD | |
| IQVIA Holdings Inc. QTS.F | $124.5 136.1 USD |
+1.63
|
$21.54B 23.54B USD | $135 147.57 USD | $122.2 133.58 USD | $124.5 136.1 USD | $21.54B 23.54B USD | 19.33 | $6.44 7.04 USD | |
| Mettler-Toledo International Inc. MTD.VI | $1,017 1111.72 USD |
+3.23
|
$21.14B 23.1B USD | $0 0 USD | $991.2 1083.52 USD | $1,017 1111.72 USD | $21.14B 23.1B USD | 28.83 | $35.27 38.55 USD | |
| Quest Diagnostics Incorporated DGX.MX | $3,395.6 201.06 USD |
0
|
$379.07B 22.45B USD | $0 0 USD | $3,395.6 201.06 USD | $3,395.6 201.06 USD | $379.07B 22.45B USD | 22.32 | $152.12 9.01 USD | |
| Mettler-Toledo International Inc. MTO.F | $986.8 1078.71 USD |
+0.16
|
$20.51B 22.42B USD | $12 13.12 USD | $986.8 1078.71 USD | $986.8 1078.71 USD | $20.51B 22.42B USD | 28.05 | $35.17 38.45 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$107.97B 21.88B USD | $0 0 USD | $477 96.68 USD | $477 96.68 USD | $107.97B 21.88B USD | 21.37 | $22.32 4.52 USD | |
| Waters Corporation WAZ.F | $303.4 331.66 USD |
+0.26
|
$18.17B 19.87B USD | $20 21.86 USD | $303.4 331.66 USD | $303.4 331.66 USD | $18.17B 19.87B USD | 31.34 | $9.68 10.58 USD | |
| Quest Diagnostics Incorporated QDI.F | $150.6 164.63 USD |
+0.23
|
$16.85B 18.42B USD | $15 16.4 USD | $150.6 164.63 USD | $150.6 164.63 USD | $16.85B 18.42B USD | 21.63 | $6.96 7.61 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| bioMérieux BMXMF | $129.73 — |
+5.86
|
$15.47B — | $100 — | $122.55 — | $122.55 — | $15.47B — | 31.41 | $4.13 — | |
| bioMérieux S.A. BIM.VI | $118.7 129.76 USD |
+0.85
|
$14B 15.3B USD | $0 0 USD | $117.5 128.44 USD | $118.7 129.76 USD | $14B 15.3B USD | 32.60 | $3.64 3.98 USD | |
| bioMérieux S.A. EYWN.F | $117.8 128.77 USD |
+0.26
|
$13.89B 15.19B USD | $100 109.31 USD | $117.8 128.77 USD | $117.8 128.77 USD | $13.89B 15.19B USD | 32.36 | $3.64 3.98 USD | |
| Illumina, Inc. ILMN.MX | $1,614.96 95.63 USD |
0
|
$255.65B 15.14B USD | $0 0 USD | $1,614.96 95.63 USD | $1,614.96 95.63 USD | $255.65B 15.14B USD | 0 | -$116.9 -6.9 USD | |
| Illumina, Inc. I1LM34.SA | $92.71 18.79 USD |
0
|
$73.38B 14.87B USD | $0 0 USD | $92.71 18.79 USD | $92.71 18.79 USD | $73.38B 14.87B USD | 0 | -$6.87 -1.3 USD | |
| Illumina, Inc. ILU.DE | $72.27 79 USD |
+0.03
|
$11.44B 12.51B USD | $12 13.12 USD | $70.76 77.35 USD | $72.27 79 USD | $11.44B 12.51B USD | 0 | -$5.35 -5.8 USD | |
| Illumina, Inc. ILMN.VI | $72.26 78.99 USD |
+0.88
|
$11.44B 12.5B USD | $0 0 USD | $71.65 78.32 USD | $72.26 78.99 USD | $11.44B 12.5B USD | 0 | -$5.35 -5.8 USD | |
| Illumina, Inc. ILU.F | $71 77.61 USD |
-0.14
|
$11.24B 12.29B USD | $53 57.94 USD | $71 77.61 USD | $72.78 79.56 USD | $11.24B 12.29B USD | 0 | -$5.35 -5.8 USD | |
| Eurofins Scientific SE ERFSF | $65.8 — |
+2.81
|
$11.76B — | $152 — | $65.8 — | $65.8 — | $11.76B — | 27.76 | $2.37 — | |
| Eurofins Scientific SE ESF0.F | $56.28 61.52 USD |
+0.97
|
$10.17B 11.12B USD | $370 404.46 USD | $55.7 60.89 USD | $56.7 61.98 USD | $10.17B 11.12B USD | 26.92 | $2.09 2.28 USD | |
| Eurofins Scientific SE ESF.VI | $56.86 62.16 USD |
+0.92
|
$10.17B 11.12B USD | $0 0 USD | $56.6 61.87 USD | $56.9 62.2 USD | $10.17B 11.12B USD | 27.20 | $2.09 2.28 USD | |
| Exact Sciences Corporation EXK.F | $50.16 54.83 USD |
+0.32
|
$9.48B 10.36B USD | $23 25.14 USD | $50.16 54.83 USD | $50.16 54.83 USD | $9.48B 10.36B USD | 0 | -$4.87 -5.3 USD | |
| Revvity, Inc. PKN.F | $79.66 87.08 USD |
+2.13
|
$9.46B 10.34B USD | $10 10.93 USD | $78.26 85.55 USD | $79.66 87.08 USD | $9.46B 10.34B USD | 37.39 | $2.13 2.33 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Medpace Holdings, Inc. MEDP.MX | $5,900 349.35 USD |
0
|
$169.58B 10.04B USD | $0 0 USD | $5,900 349.35 USD | $5,900 349.35 USD | $169.58B 10.04B USD | 23.41 | $251.93 14.92 USD | |
| ICON Public Limited Company IJF.F | $112 122.43 USD |
-0.22
|
$8.92B 9.75B USD | $110 120.24 USD | $112 122.43 USD | $112 122.43 USD | $8.92B 9.75B USD | 13.87 | $8.07 8.82 USD | |
| Qiagen N.V. QIA.F | $38.82 42.44 USD |
+3.13
|
$8.41B 9.19B USD | $1.56K 1.71K USD | $37.44 40.92 USD | $38.82 42.44 USD | $8.41B 9.19B USD | 102.15 | $0.38 0.42 USD | |
| Sonic Healthcare SKHCF | $17.76 — |
-1.88
|
$8.53B — | $825 — | $18.1 — | $18.1 — | $8.53B — | 24.32 | $0.73 — | |
| Medpace Holdings, Inc. 01P.F | $263.2 287.71 USD |
+0.23
|
$7.56B 8.27B USD | $60 65.59 USD | $263.2 287.71 USD | $264.1 288.7 USD | $7.56B 8.27B USD | 22.82 | $11.53 12.6 USD | |
| Sonic Healthcare Limited SAB.F | $14.75 16.12 USD |
-0.39
|
$7.19B 7.86B USD | $50 54.66 USD | $14.75 16.12 USD | $14.75 16.12 USD | $7.19B 7.86B USD | 22.69 | $0.65 0.71 USD | |
| Charles River Laboratories International, Inc. RV6.F | $120.4 131.61 USD |
+0.38
|
$5.93B 6.48B USD | $120 131.18 USD | $120.4 131.61 USD | $120.4 131.61 USD | $5.93B 6.48B USD | 0 | -$0.54 -0.5 USD | |
| Guardant Health, Inc. GH.MX | $820 48.55 USD |
+11.95
|
$101.59B 6.02B USD | $0 0 USD | $820 48.55 USD | $820 48.55 USD | $101.59B 6.02B USD | 0 | -$65.18 -3.8 USD | |
| DiaSorin S.p.A DSRLF | $104.69 — |
0
|
$5.64B — | $100 — | $109 — | $109 — | $5.64B — | 26.57 | $3.94 — | |
| DiaSorin S.p.A. DIAS.VI | $91.44 99.96 USD |
+0.2
|
$4.93B 5.39B USD | $321 350.9 USD | $91.14 99.63 USD | $92.02 100.59 USD | $4.93B 5.39B USD | 26.35 | $3.47 3.79 USD | |
| DiaSorin S.p.A. 34D.F | $90.98 99.45 USD |
-0.07
|
$4.9B 5.36B USD | $100 109.31 USD | $90.98 99.45 USD | $90.98 99.45 USD | $4.9B 5.36B USD | 26.21 | $3.47 3.79 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}