结果页面 3，行业：专业零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (547)
专业零售 (547)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avolta AG D2JA.F | $4.6 5.03 USD |
+0.44
|
$6.93B 7.58B USD | $100 109.31 USD | $4.6 5.03 USD | $4.6 5.03 USD | $6.93B 7.58B USD | 65.71 | $0.07 0.08 USD | |
| JB Hi-Fi JBHIF | $66.82 — |
0
|
$7.52B — | $500 — | $40 — | $40 — | $7.52B — | 24.83 | $2.69 — | |
| Jumbo S.A. 0LRI.IL | $28.43 31.08 USD |
+90.82
|
$6.75B 7.38B USD | $139K 151.94K USD | $0 0 USD | $0 0 USD | $6.75B 7.38B USD | 14.00 | $2.03 2.22 USD | |
| JB Hi-Fi Limited JB3.F | $61.5 67.23 USD |
+1.65
|
$6.75B 7.38B USD | $17 18.58 USD | $61.5 67.23 USD | $61.5 67.23 USD | $6.75B 7.38B USD | 25.84 | $2.38 2.6 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $240 178.09 USD |
0
|
$9.53B 7.07B USD | $53 39.33 USD | $235 174.38 USD | $240 178.09 USD | $9.53B 7.07B USD | 15.62 | $15.36 11.4 USD | |
| Five Below, Inc. FIVE.MX | $1,488 88.11 USD |
0
|
$117.37B 6.95B USD | $0 0 USD | $1,488 88.11 USD | $1,488 88.11 USD | $117.37B 6.95B USD | 16.69 | $89.13 5.28 USD | |
| Canadian Tire CDNTF | $130 — |
0
|
$6.88B — | $3 — | $163.9 — | $163.94 — | $6.88B — | 11.76 | $11.05 — | |
| Canadian Tire Corporation, Limited YAAA.F | $107.1 117.07 USD |
-0.74
|
$6.02B 6.59B USD | $50 54.66 USD | $107.1 117.07 USD | $107.1 117.07 USD | $6.02B 6.59B USD | 10.93 | $9.79 10.7 USD | |
| MINISO Group Holding Limited MIF.MU | $19 20.77 USD |
0
|
$5.94B 6.49B USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $5.94B 6.49B USD | 18.44 | $1.03 1.13 USD | |
| Bath & Body Works, Inc. LTD0.F | $27.46 30.01 USD |
+0.31
|
$5.92B 6.47B USD | $22 24.05 USD | $27.46 30.01 USD | $27.46 30.01 USD | $5.92B 6.47B USD | 8.60 | $3.19 3.49 USD | |
| MINISO Group Holding Limited MIF.F | $18.5 20.22 USD |
-5.13
|
$5.67B 6.2B USD | $600 655.88 USD | $18.5 20.22 USD | $18.5 20.22 USD | $5.67B 6.2B USD | 17.96 | $1.03 1.13 USD | |
| Five Below, Inc. 6F1.F | $94.34 103.13 USD |
-3.28
|
$5.19B 5.68B USD | $55 60.12 USD | $94.34 103.13 USD | $96.18 105.14 USD | $5.19B 5.68B USD | 23.23 | $4.06 4.44 USD | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| Parkland Corporation PF6.F | $24.2 26.45 USD |
+0.83
|
$4.28B 4.68B USD | $590 644.95 USD | $24.2 26.45 USD | $24.2 26.45 USD | $4.28B 4.68B USD | 34.08 | $0.71 0.78 USD | |
| Jumbo S.A. JUMSY | $32.65 — |
0
|
$4.44B — | $500 — | $31.1 — | $31.5 — | $4.44B — | 12.27 | $2.66 — | |
| Jumbo S.A. 5JB1.F | $27.8 30.39 USD |
-1.42
|
$3.82B 4.18B USD | $30 32.79 USD | $27.8 30.39 USD | $27.8 30.39 USD | $3.82B 4.18B USD | 11.82 | $2.35 2.57 USD | |
| Jumbo S.A. 5JB.F | $27.96 30.56 USD |
-1.83
|
$3.81B 4.16B USD | $10 10.93 USD | $27.96 30.56 USD | $27.96 30.56 USD | $3.81B 4.16B USD | 11.84 | $2.36 2.58 USD | |
| Harvey Norman Holdings Limited HNN.F | $3.02 3.3 USD |
0
|
$3.79B 4.14B USD | $354 386.97 USD | $3.02 3.3 USD | $3.02 3.3 USD | $3.79B 4.14B USD | 15.09 | $0.2 0.22 USD | |
| Frasers Group Plc ZVX.F | $8.36 9.13 USD |
+0.3
|
$3.66B 4B USD | $55 60.12 USD | $8.36 9.13 USD | $8.36 9.13 USD | $3.66B 4B USD | 9.82 | $0.85 0.93 USD | |
| Vibra Energia PETRY | $6.71 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Advance Auto Parts, Inc. AWN.F | $44.02 48.12 USD |
+18.8
|
$3.08B 3.37B USD | $60 65.59 USD | $43.69 47.75 USD | $44.02 48.12 USD | $3.08B 3.37B USD | 0 | -$8.59 -9.3 USD | |
| Advance Auto Parts, Inc. A1AP34.SA | $16.98 3.44 USD |
-3.58
|
$16.26B 3.29B USD | $245 49.66 USD | $16.98 3.44 USD | $17.35 3.52 USD | $16.26B 3.29B USD | 0 | -$3.43 -0.6 USD | |
| RH RS1.F | $160.32 175.25 USD |
-4.93
|
$3B 3.28B USD | $24 26.24 USD | $160.32 175.25 USD | $160.32 175.25 USD | $3B 3.28B USD | 50.25 | $3.19 3.49 USD | |
| Dunelm DNLMY | $15.6 — |
0
|
$3.17B — | $101 — | $15.6 — | $15.6 — | $3.17B — | 15.59 | $1 — | |
| Dunelm Group plc DFQ.F | $13.8 15.09 USD |
0
|
$2.81B 3.07B USD | $48 52.47 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.81B 3.07B USD | 15.50 | $0.89 0.97 USD | |
| The Foschini FHNGY | $7.22 — |
0
|
$2.36B — | $500 — | $7.4 — | $7.4 — | $2.36B — | 14.15 | $0.51 — | |
| Yamada YMDAF | $2.89 — |
0
|
$2.02B — | $6.45K — | $2.89 — | $2.89 — | $2.02B — | 11.11 | $0.26 — | |
| Yamada Holdings Co., Ltd. YME.F | $2.62 2.86 USD |
0
|
$1.83B 2B USD | $3 3.28 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.83B 2B USD | 10.91 | $0.24 0.26 USD | |
| Lovisa Holdings Limited LO7.F | $15.3 16.72 USD |
-0.65
|
$1.74B 1.9B USD | $25 27.33 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.74B 1.9B USD | 36.42 | $0.42 0.46 USD | |
| Currys plc CWB.F | $1.49 1.63 USD |
-0.13
|
$1.69B 1.85B USD | $1.5K 1.64K USD | $1.49 1.63 USD | $1.49 1.63 USD | $1.69B 1.85B USD | 24.83 | $0.06 0.07 USD | |
| Nojima Corporation 7419.T | $2,817 19.02 USD |
+0.9
|
$268.7B 1.81B USD | $164K 1.11K USD | $2,798 18.89 USD | $2,828 19.09 USD | $268.7B 1.81B USD | 8.81 | $319.4 2.16 USD | |
| WH Smith WHTPF | $12.04 — |
0
|
$1.77B — | $1.69K — | $12.04 — | $12.04 — | $1.77B — | 200.66 | $0.06 — | |
| Clas Ohlson AB (publ) OHCB.F | $25.38 27.74 USD |
-1.7
|
$1.62B 1.77B USD | $180 196.76 USD | $25.38 27.74 USD | $25.38 27.74 USD | $1.62B 1.77B USD | 20.80 | $1.22 1.33 USD | |
| Bic Camera Inc. 3048.T | $1,517 10.24 USD |
+0.07
|
$259.74B 1.75B USD | $402.9K 2.72K USD | $1,505 10.16 USD | $1,524 10.29 USD | $259.74B 1.75B USD | 14.97 | $101.27 0.68 USD | |
| Bic Camera Inc. 1U3.F | $9.15 10 USD |
+0.55
|
$1.6B 1.75B USD | $3 3.28 USD | $9.15 10 USD | $9.15 10 USD | $1.6B 1.75B USD | 14.75 | $0.62 0.68 USD | |
| Ceconomy AG MTAGF | $2.7 — |
0
|
$1.72B — | $10 — | $3.3 — | $3.32 — | $1.72B — | 15.88 | $0.17 — | |
| WH Smith PLC 21Q.F | $12 13.12 USD |
-0.83
|
$1.56B 1.7B USD | $292 319.2 USD | $12 13.12 USD | $12.2 13.34 USD | $1.56B 1.7B USD | 240.00 | $0.05 0.05 USD | |
| Believe S.A. 8T6.F | $15.04 16.44 USD |
+0.27
|
$1.54B 1.69B USD | $10 10.93 USD | $15.04 16.44 USD | $15.04 16.44 USD | $1.54B 1.69B USD | 0 | -$0.03 -0.03 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $276.4 26.98 USD |
-2.12
|
$17.28B 1.69B USD | $177 17.28 USD | $276.4 26.98 USD | $280.4 27.37 USD | $17.28B 1.69B USD | 100.87 | $2.74 0.27 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $28.4 1.68 USD |
0
|
$28.24B 1.67B USD | $0 0 USD | $28.4 1.68 USD | $28.4 1.68 USD | $28.24B 1.67B USD | 17.00 | $1.67 0.1 USD | |
| Ceconomy AG MTTRY | $0.6099 — |
0
|
$1.57B — | $1K — | $0.5999 — | $0.5999 — | $1.57B — | 15.25 | $0.04 — | |
| Qurate Retail, Inc. LB3A.DE | $3.53 3.86 USD |
0
|
$1.43B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.57B USD | 0 | $0 0 USD | |
| Pets at Home Group Plc 6P8.F | $3.02 3.3 USD |
-2.14
|
$1.37B 1.5B USD | $700 765.19 USD | $3.02 3.3 USD | $3.07 3.36 USD | $1.37B 1.5B USD | 13.70 | $0.22 0.24 USD | |
| K's Holdings Corporation KSD.F | $7.85 8.58 USD |
0
|
$1.34B 1.46B USD | $0 0 USD | $7.85 8.58 USD | $7.9 8.64 USD | $1.34B 1.46B USD | 21.80 | $0.36 0.39 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $39,400 29.74 USD |
+4.79
|
$1.93T 1.46B USD | $23.14K 17.47 USD | $37,650 28.42 USD | $40,900 30.87 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| Mizuno MIZUF | $18.51 — |
0
|
$1.43B — | $4 — | $46.16 — | $46.16 — | $1.43B — | 4.48 | $4.13 — | |
| Ceconomy AG MEOD.SG | $0.4899 0.53 USD |
-3.37
|
$1.31B 1.43B USD | $0 0 USD | $0.4899 0.53 USD | $0.5 0.55 USD | $1.31B 1.43B USD | 16.26 | $0.03 0.03 USD | |
| Ceconomy AG CEC.F | $2.68 2.92 USD |
-3.43
|
$1.3B 1.43B USD | $3.79K 4.15K USD | $2.68 2.92 USD | $2.79 3.04 USD | $1.3B 1.43B USD | 16.71 | $0.16 0.17 USD | |
| National Vision Holdings, Inc. 7NV.F | $16.4 17.93 USD |
-0.61
|
$1.3B 1.42B USD | $270 295.15 USD | $16.4 17.93 USD | $16.5 18.04 USD | $1.3B 1.42B USD | 0 | -$0.28 -0.3 USD | |
| Mizuno Corporation 8022.T | $2,681 18.1 USD |
+0.19
|
$205.74B 1.39B USD | $170K 1.15K USD | $2,681 18.1 USD | $2,734 18.46 USD | $205.74B 1.39B USD | 4.49 | $595.95 4.02 USD | |
| Mizuno Corporation MIZ.F | $16.4 17.93 USD |
0
|
$1.26B 1.38B USD | $152 166.16 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.26B 1.38B USD | 4.48 | $3.66 4 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $48,250 36.42 USD |
-1.43
|
$1.82T 1.37B USD | $169.13K 127.67 USD | $48,000 36.23 USD | $48,900 36.91 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| Com7 Public Company Limited COM7-R.BK | $20.6 0.58 USD |
-0.48
|
$48.51B 1.37B USD | $7.2M 202.55K USD | $20.5 0.58 USD | $21 0.59 USD | $48.51B 1.37B USD | 14.82 | $1.39 0.04 USD | |
| EDION Corporation 2730.T | $1,879 12.68 USD |
+1.73
|
$197.75B 1.33B USD | $322K 2.17K USD | $1,852 12.5 USD | $1,886 12.73 USD | $197.75B 1.33B USD | 14.59 | $128.74 0.87 USD | |
| EDION Corporation 9H2.F | $10.9 11.92 USD |
+1.87
|
$1.22B 1.33B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.22B 1.33B USD | 13.79 | $0.79 0.86 USD | |
| Leon's Furniture LEFUF | $18.71 — |
-0.96
|
$1.29B — | $100 — | $18.89 — | $18.89 — | $1.29B — | 11.20 | $1.67 — | |
| XXL ASA 0R3P.IL | $9.76 0.94 USD |
-4.13
|
$13.2B 1.27B USD | $22 2.11 USD | $9.76 0.94 USD | $9.76 0.94 USD | $13.2B 1.27B USD | 0 | -$1.52 -0.1 USD | |
| Leon's Furniture Limited 74W.F | $16.5 18.04 USD |
+1.23
|
$1.15B 1.26B USD | $115 125.71 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.15B 1.26B USD | 11.14 | $1.48 1.62 USD | |
| Magazine Luiza MGLUY | $6.55 — |
+9.65
|
$1.25B — | $200 — | $6.55 — | $6.55 — | $1.25B — | 15.59 | $0.42 — | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $685 0.04 USD |
-1.44
|
$19.53T 1.25B USD | $40.15M 2.57K USD | $670 0.04 USD | $700 0.04 USD | $19.53T 1.25B USD | 13.70 | $49.97 0.003 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $67.5 4 USD |
0
|
$19.83B 1.17B USD | $9 0.53 USD | $67.5 4 USD | $67.5 4 USD | $19.83B 1.17B USD | 0 | -$7.17 -0.4 USD | |
| Bapcor Limited 0BS.F | $2.86 3.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $1B 1.1B USD | 0 | -$0.28 -0.3 USD | |
| Moonpig Group PLC 769.F | $2.84 3.1 USD |
0
|
$994.14M 1.09B USD | $1.02K 1.11K USD | $2.84 3.1 USD | $2.84 3.1 USD | $994.14M 1.09B USD | 0 | -$0.07 -0.07 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.01 — |
0
|
$1.04B — | $2.2K — | $0.04 — | $0.04 — | $1.04B — | 0 | $0 — | |
| Fnac Darty SA 0QSH.IL | $30.85 33.72 USD |
-1.36
|
$910.46M 995.25M USD | $3 3.28 USD | $30.85 33.72 USD | $31.5 34.43 USD | $910.46M 995.25M USD | 0 | -$1.73 -1.8 USD | |
| Fnac Darty SA 1FN.F | $31 33.89 USD |
+0.81
|
$883.68M 965.98M USD | $1 1.09 USD | $31 33.89 USD | $31 33.89 USD | $883.68M 965.98M USD | 29.52 | $1.05 1.15 USD | |
| Matas A/S 0QFA.IL | $147.4 21.61 USD |
-5.15
|
$6.08B 891.9M USD | $9.76K 1.43K USD | $143.8 21.08 USD | $148.4 21.76 USD | $6.08B 891.9M USD | 21.61 | $6.82 1 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| Sally Beauty Holdings, Inc. S7V.F | $7.75 8.47 USD |
+1.31
|
$795.68M 869.79M USD | $200 218.63 USD | $7.75 8.47 USD | $7.75 8.47 USD | $795.68M 869.79M USD | 5.00 | $1.55 1.69 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Matas A/S 1MTA.F | $20.75 22.68 USD |
0
|
$792.99M 866.84M USD | $100 109.31 USD | $20.75 22.68 USD | $20.75 22.68 USD | $792.99M 866.84M USD | 24.41 | $0.85 0.93 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,136 14.42 USD |
-0.56
|
$128.03B 864.27M USD | $116.7K 787.76 USD | $2,119 14.3 USD | $2,154 14.54 USD | $128.03B 864.27M USD | 15.75 | $135.54 0.91 USD | |
| Fenix Outdoor International AG FOI-B.ST | $590 57.59 USD |
-0.34
|
$7.93B 774.06M USD | $1.15K 112.06 USD | $580 56.62 USD | $595 58.08 USD | $7.93B 774.06M USD | 907.69 | $0.65 0.06 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,435 9.69 USD |
-0.14
|
$112.64B 760.34M USD | $271.2K 1.83K USD | $1,435 9.69 USD | $1,443 9.74 USD | $112.64B 760.34M USD | 13.81 | $103.9 0.7 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.7 9.51 USD |
0
|
$692.39M 756.87M USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $692.39M 756.87M USD | 13.59 | $0.64 0.7 USD | |
| Happinet Corporation 7552.T | $5,080 34.29 USD |
+0.79
|
$111.48B 752.55M USD | $92.4K 623.73 USD | $5,000 33.75 USD | $5,130 34.63 USD | $111.48B 752.55M USD | 18.52 | $274.18 1.85 USD | |
| Arclands Corporation 9842.T | $1,730 11.68 USD |
-0.46
|
$107.78B 727.52M USD | $151.9K 1.03K USD | $1,730 11.68 USD | $1,749 11.81 USD | $107.78B 727.52M USD | 10.64 | $162.5 1.1 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.03 USD |
+9.09
|
$600.6M 656.54M USD | $10 10.93 USD | $0.02 0.03 USD | $0.02 0.03 USD | $600.6M 656.54M USD | 0 | $0 0 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $575 0.04 USD |
-3.36
|
$9.86T 630.15M USD | $116.95M 7.47K USD | $570 0.04 USD | $610 0.04 USD | $9.86T 630.15M USD | 11.91 | $48.25 0.003 USD | |
| Alpen Co.,Ltd. 3028.T | $2,336 15.77 USD |
+0.69
|
$90.05B 607.86M USD | $68.4K 461.72 USD | $2,321 15.67 USD | $2,340 15.8 USD | $90.05B 607.86M USD | 14.74 | $158.46 1.07 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$515.32M 586.32M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $515.32M 586.32M USD | 40.15 | $0.39 0.44 USD | |
| Kid ASA 97Q.F | $12.76 13.95 USD |
-1.69
|
$518.63M 566.94M USD | $230 251.42 USD | $12.76 13.95 USD | $12.76 13.95 USD | $518.63M 566.94M USD | 15.75 | $0.81 0.89 USD | |
| Kojima Co.,Ltd. 7513.T | $1,037 7 USD |
-0.38
|
$79.98B 539.9M USD | $64.4K 434.72 USD | $1,037 7 USD | $1,049 7.08 USD | $79.98B 539.9M USD | 16.49 | $62.88 0.42 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $35.8 39.13 USD |
+1.13
|
$482.69M 527.65M USD | $57 62.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $482.69M 527.65M USD | 10.68 | $3.35 3.66 USD | |
| Card Factory CRFCF | $1.39 — |
0
|
$485.99M — | $37.5K — | $1.18 — | $1.18 — | $485.99M — | 7.72 | $0.18 — | |
| Halfords Group plc HLFDY | $4.25 — |
0
|
$482.8M — | $465 — | $4.58 — | $5.1 — | $482.8M — | 14.16 | $0.3 — | |
| Halfords HLFDF | $2.12 — |
0
|
$482.8M — | $100 — | $1.67 — | $1.67 — | $482.8M — | 14.13 | $0.15 — | |
| Halfords Group plc HDK.F | $1.92 2.1 USD |
0
|
$427.74M 467.57M USD | $12 13.12 USD | $1.92 2.1 USD | $1.92 2.1 USD | $427.74M 467.57M USD | 14.76 | $0.13 0.14 USD | |
| The ODP Corporation ODP1.F | $14.1 15.41 USD |
-2.08
|
$424.16M 463.67M USD | $599 654.79 USD | $14.1 15.41 USD | $14.1 15.41 USD | $424.16M 463.67M USD | 12.47 | $1.13 1.24 USD | |
| MarineMax, Inc. MLW.F | $18.88 20.64 USD |
+0.27
|
$408.75M 446.82M USD | $75 81.99 USD | $18.88 20.64 USD | $18.88 20.64 USD | $408.75M 446.82M USD | 8.74 | $2.16 2.36 USD | |
| Card Factory plc 0CT.F | $1.11 1.21 USD |
-0.72
|
$400.02M 437.28M USD | $5K 5.47K USD | $1.11 1.21 USD | $1.11 1.21 USD | $400.02M 437.28M USD | 6.91 | $0.16 0.17 USD | |
| Fastned B.V. FSF.F | $19.58 21.4 USD |
0
|
$387.64M 423.75M USD | $30 32.79 USD | $19.58 21.4 USD | $19.58 21.4 USD | $387.64M 423.75M USD | 0 | -$1.38 -1.5 USD | |
| Geo Holdings Corporation 2681.T | $1,564 10.56 USD |
-0.06
|
$62.12B 419.32M USD | $197.5K 1.33K USD | $1,560 10.53 USD | $1,585 10.7 USD | $62.12B 419.32M USD | 13.69 | $114.24 0.77 USD | |
| Public Joint Stock Company "M.video" MVID.ME | $202 2.23 USD |
+0.75
|
$36.03B 398.16M USD | $473.98K 5.24K USD | $196.6 2.17 USD | $203.9 2.25 USD | $36.03B 398.16M USD | 15.15 | $13.33 0.15 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.64 0.7 USD |
+4.85
|
$310.84M 339.79M USD | $10K 10.93K USD | $0.64 0.7 USD | $0.64 0.7 USD | $310.84M 339.79M USD | 0 | -$0.56 -0.6 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,179 7.96 USD |
0
|
$48.82B 329.55M USD | $67.3K 454.29 USD | $1,171 7.9 USD | $1,184 7.99 USD | $48.82B 329.55M USD | 20.08 | $58.71 0.4 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $7.85 8.58 USD |
-1.26
|
$298.87M 326.71M USD | $131 143.2 USD | $7.85 8.58 USD | $7.85 8.58 USD | $298.87M 326.71M USD | 0 | -$0.18 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||