Página 3 de resultados Área de negocio: Venta al Por Menor Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (117)
- Australia (16)
- Austria (7)
- Brasil (19)
- Canadá (16)
- China (14)
- Dinamarca (1)
- Finlandia (1)
- Francia (10)
- Alemania (112)
- Grecia (3)
- Hong Kong (19)
- India (4)
- Indonesia (9)
- Israel (2)
- Italia (3)
- Japón (53)
- Malasia (5)
- México (12)
- Países Bajos (1)
- Noruega (4)
- Polonia (3)
- Rusia (1)
- Singapur (8)
- Sudáfrica (5)
- Corea del Sur (5)
- Surinam (5)
- Suecia (5)
- Suiza (4)
- Taiwán (11)
- Tailandia (20)
- Turquía (2)
- Reino Unido (27)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (547)
Venta al Por Menor Especializada (547)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bath & Body Works, Inc. B1BW34.SA | $44.02 8.92 USD |
0
|
$37.51B 7.6B USD | $0 0 USD | $44.02 8.92 USD | $44.02 8.92 USD | $37.51B 7.6B USD | 8.63 | $5.1 1.03 USD | |
| Bath & Body Works, Inc. BBWI.MX | $593.15 35.12 USD |
+0.88
|
$126.35B 7.48B USD | $146 8.64 USD | $591.85 35.04 USD | $593.15 35.12 USD | $126.35B 7.48B USD | 8.54 | $69.44 4.11 USD | |
| Avolta AG D2JA.F | $4.5 4.92 USD |
0
|
$6.72B 7.35B USD | $100 109.31 USD | $4.5 4.92 USD | $4.5 4.92 USD | $6.72B 7.35B USD | 64.28 | $0.07 0.08 USD | |
| JB Hi-Fi Limited JB3.F | $61 66.68 USD |
0
|
$6.71B 7.33B USD | $17 18.58 USD | $61 66.68 USD | $61 66.68 USD | $6.71B 7.33B USD | 25.41 | $2.4 2.62 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $240 178.09 USD |
0
|
$9.54B 7.08B USD | $95 70.5 USD | $235 174.38 USD | $240 178.09 USD | $9.54B 7.08B USD | 15.62 | $15.36 11.4 USD | |
| Canadian Tire CDNTF | $130 — |
-20.68
|
$6.94B — | $3 — | $163.9 — | $163.94 — | $6.94B — | 11.72 | $11.09 — | |
| Five Below, Inc. FIVE.MX | $1,488 88.11 USD |
0
|
$113.6B 6.73B USD | $0 0 USD | $1,488 88.11 USD | $1,488 88.11 USD | $113.6B 6.73B USD | 16.80 | $88.54 5.24 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $107.2 117.18 USD |
-0.37
|
$6.08B 6.65B USD | $50 54.66 USD | $107.2 117.18 USD | $107.2 117.18 USD | $6.08B 6.65B USD | 10.90 | $9.83 10.75 USD | |
| MINISO Group Holding Limited MIF.MU | $15.9 17.38 USD |
0
|
$5.87B 6.42B USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $5.87B 6.42B USD | 16.56 | $0.96 1.05 USD | |
| MINISO Group Holding Limited MIF.F | $18.5 20.22 USD |
0
|
$5.87B 6.42B USD | $600 655.88 USD | $18.5 20.22 USD | $18.5 20.22 USD | $5.87B 6.42B USD | 19.27 | $0.96 1.05 USD | |
| Bath & Body Works, Inc. LTD0.F | $26.79 29.28 USD |
+0.19
|
$5.71B 6.24B USD | $22 24.05 USD | $26.79 29.28 USD | $26.79 29.28 USD | $5.71B 6.24B USD | 8.44 | $3.17 3.47 USD | |
| Five Below, Inc. 6F1.F | $100.9 110.3 USD |
+6.66
|
$5.56B 6.07B USD | $55 60.12 USD | $94.42 103.21 USD | $100.9 110.3 USD | $5.56B 6.07B USD | 24.91 | $4.05 4.43 USD | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| Jumbo S.A. 5JB1.F | $27.8 30.39 USD |
+11.2
|
$4.32B 4.72B USD | $30 32.79 USD | $27.8 30.39 USD | $27.8 30.39 USD | $4.32B 4.72B USD | 11.77 | $2.36 2.58 USD | |
| Parkland Corporation PF6.F | $24.2 26.45 USD |
+0.83
|
$4.28B 4.67B USD | $590 644.95 USD | $24.2 26.45 USD | $24.2 26.45 USD | $4.28B 4.67B USD | 34.08 | $0.71 0.78 USD | |
| Jumbo S.A. JUMSY | $32.05 — |
+3.05
|
$4.41B — | $500 — | $31.1 — | $31.5 — | $4.41B — | 12.00 | $2.67 — | |
| Jumbo S.A. 5JB.F | $27.98 30.59 USD |
+2.12
|
$3.96B 4.33B USD | $10 10.93 USD | $27.98 30.59 USD | $27.98 30.59 USD | $3.96B 4.33B USD | 11.90 | $2.35 2.57 USD | |
| Harvey Norman Holdings Limited HNN.F | $3 3.28 USD |
0
|
$3.77B 4.12B USD | $354 386.97 USD | $3 3.28 USD | $3 3.28 USD | $3.77B 4.12B USD | 15.00 | $0.2 0.22 USD | |
| Frasers Group Plc ZVX.F | $8.36 9.13 USD |
-0.12
|
$3.62B 3.95B USD | $55 60.12 USD | $8.36 9.13 USD | $8.36 9.13 USD | $3.62B 3.95B USD | 9.82 | $0.85 0.93 USD | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $181.76K 198.69K USD | $28.43 31.08 USD | $28.43 31.08 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Vibra Energia PETRY | $6.71 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Advance Auto Parts, Inc. A1AP34.SA | $17.3 3.51 USD |
+1.94
|
$16.79B 3.4B USD | $14 2.84 USD | $16.97 3.44 USD | $17.57 3.56 USD | $16.79B 3.4B USD | 0 | -$3.43 -0.6 USD | |
| RH RS1.F | $158.98 173.79 USD |
-1.95
|
$2.99B 3.26B USD | $24 26.24 USD | $158.98 173.79 USD | $158.98 173.79 USD | $2.99B 3.26B USD | 49.99 | $3.18 3.48 USD | |
| Dunelm DNLMY | $15.6 — |
0
|
$3.14B — | $101 — | $15.6 — | $15.6 — | $3.14B — | 15.59 | $1 — | |
| Dunelm Group plc DFQ.F | $13.8 15.09 USD |
0
|
$2.8B 3.07B USD | $48 52.47 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.8B 3.07B USD | 15.50 | $0.89 0.97 USD | |
| Advance Auto Parts, Inc. AWN.F | $43.11 47.12 USD |
+0.5
|
$2.58B 2.82B USD | $88 96.2 USD | $43.11 47.12 USD | $43.11 47.12 USD | $2.58B 2.82B USD | 0 | -$8.56 -9.3 USD | |
| The Foschini FHNGY | $7.5 — |
+1.35
|
$2.44B — | $500 — | $7.4 — | $7.4 — | $2.44B — | 14.70 | $0.51 — | |
| Yamada Holdings Co., Ltd. YME.F | $2.62 2.86 USD |
+0.77
|
$1.85B 2.02B USD | $3 3.28 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.85B 2.02B USD | 10.91 | $0.24 0.26 USD | |
| Yamada YMDAF | $2.89 — |
-6.77
|
$2.02B — | $6.45K — | $2.89 — | $2.89 — | $2.02B — | 11.11 | $0.26 — | |
| Lovisa Holdings Limited LO7.F | $16.2 17.71 USD |
+3.85
|
$1.82B 1.99B USD | $25 27.33 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.82B 1.99B USD | 37.67 | $0.43 0.47 USD | |
| Currys plc CWB.F | $1.48 1.61 USD |
0
|
$1.67B 1.83B USD | $1.5K 1.64K USD | $1.48 1.61 USD | $1.48 1.61 USD | $1.67B 1.83B USD | 24.60 | $0.06 0.07 USD | |
| Nojima Corporation 7419.T | $2,785 18.8 USD |
-1.45
|
$265.65B 1.79B USD | $139.7K 943.01 USD | $2,785 18.8 USD | $2,823 19.06 USD | $265.65B 1.79B USD | 8.71 | $319.62 2.16 USD | |
| Bic Camera Inc. 1U3.F | $8.95 9.78 USD |
0
|
$1.6B 1.75B USD | $3 3.28 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.6B 1.75B USD | 14.43 | $0.62 0.68 USD | |
| WH Smith PLC 21Q.F | $12.5 13.66 USD |
+3.31
|
$1.59B 1.73B USD | $292 319.2 USD | $12 13.12 USD | $12.5 13.66 USD | $1.59B 1.73B USD | 250.00 | $0.05 0.05 USD | |
| WH Smith WHTPF | $12.04 — |
0
|
$1.73B — | $1.69K — | $12.04 — | $12.04 — | $1.73B — | 200.66 | $0.06 — | |
| Ceconomy AG MTAGF | $2.7 — |
-18.18
|
$1.72B — | $10 — | $3.3 — | $3.32 — | $1.72B — | 15.88 | $0.17 — | |
| Bic Camera Inc. 3048.T | $1,485.5 10.03 USD |
+0.1
|
$254.35B 1.72B USD | $429.4K 2.9K USD | $1,475.5 9.96 USD | $1,491 10.06 USD | $254.35B 1.72B USD | 14.65 | $101.36 0.68 USD | |
| Believe S.A. 8T6.F | $15.38 16.81 USD |
+0.79
|
$1.55B 1.7B USD | $10 10.93 USD | $15.38 16.81 USD | $15.38 16.81 USD | $1.55B 1.7B USD | 0 | -$0.03 -0.03 USD | |
| Clas Ohlson AB (publ) OHCB.F | $23.86 26.08 USD |
-5.32
|
$1.54B 1.68B USD | $180 196.76 USD | $23.86 26.08 USD | $23.86 26.08 USD | $1.54B 1.68B USD | 19.55 | $1.22 1.33 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $28.4 1.68 USD |
0
|
$28.24B 1.67B USD | $0 0 USD | $28.4 1.68 USD | $28.4 1.68 USD | $28.24B 1.67B USD | 17.00 | $1.67 0.1 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $265.3 25.9 USD |
-4.5
|
$16.59B 1.62B USD | $1.3K 127.29 USD | $264.2 25.79 USD | $266.4 26 USD | $16.59B 1.62B USD | 96.82 | $2.74 0.27 USD | |
| Qurate Retail, Inc. LB3A.DE | $3.53 3.86 USD |
0
|
$1.43B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.57B USD | 0 | $0 0 USD | |
| Pets at Home Group Plc 6P8.F | $3.08 3.37 USD |
-0.13
|
$1.4B 1.53B USD | $350 382.6 USD | $3.08 3.37 USD | $3.08 3.37 USD | $1.4B 1.53B USD | 13.40 | $0.23 0.25 USD | |
| Ceconomy AG MTTRY | $0.6099 — |
+1.65
|
$1.51B — | $1K — | $0.5999 — | $0.5999 — | $1.51B — | 15.25 | $0.04 — | |
| K's Holdings Corporation KSD.F | $7.85 8.58 USD |
-0.63
|
$1.34B 1.47B USD | $0 0 USD | $7.85 8.58 USD | $7.9 8.64 USD | $1.34B 1.47B USD | 21.80 | $0.36 0.39 USD | |
| National Vision Holdings, Inc. 7NV.F | $17 18.58 USD |
+1.8
|
$1.34B 1.47B USD | $270 295.15 USD | $16.6 18.15 USD | $17 18.58 USD | $1.34B 1.47B USD | 0 | -$0.28 -0.3 USD | |
| Ceconomy AG CEC.F | $2.75 3 USD |
+1.1
|
$1.34B 1.46B USD | $720 787.06 USD | $2.72 2.97 USD | $2.75 3 USD | $1.34B 1.46B USD | 17.15 | $0.16 0.17 USD | |
| Leon's Furniture LEFUF | $19.75 — |
+3.57
|
$1.43B — | $450 — | $19.75 — | $19.78 — | $1.43B — | 11.82 | $1.67 — | |
| Mizuno MIZUF | $18.51 — |
0
|
$1.42B — | $4 — | $46.16 — | $46.16 — | $1.42B — | 4.45 | $4.15 — | |
| Hotel Shilla Co.,Ltd 008770.KS | $48,900 36.91 USD |
+0.82
|
$1.85T 1.39B USD | $233.79K 176.47 USD | $47,800 36.08 USD | $49,200 37.14 USD | $1.85T 1.39B USD | 0 | $0 0 USD | |
| Ceconomy AG MEOD.SG | $0.4699 0.51 USD |
-4.49
|
$1.27B 1.38B USD | $0 0 USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $1.27B 1.38B USD | 15.59 | $0.03 0.03 USD | |
| Mizuno Corporation 8022.T | $2,667 18 USD |
+1.18
|
$204.66B 1.38B USD | $117.7K 794.51 USD | $2,620 17.69 USD | $2,672 18.04 USD | $204.66B 1.38B USD | 4.47 | $596 4.02 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $42,900 32.38 USD |
-0.69
|
$1.82T 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| Mizuno Corporation MIZ.F | $16.2 17.71 USD |
-2.41
|
$1.24B 1.36B USD | $164 179.27 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.24B 1.36B USD | 4.41 | $3.67 4.01 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $740 0.05 USD |
+7.25
|
$21.09T 1.35B USD | $53.65M 3.43K USD | $695 0.04 USD | $740 0.05 USD | $21.09T 1.35B USD | 14.79 | $50.03 0.003 USD | |
| EDION Corporation 2730.T | $1,879 12.68 USD |
+0.27
|
$197.75B 1.33B USD | $196K 1.32K USD | $1,861 12.56 USD | $1,881 12.7 USD | $197.75B 1.33B USD | 14.59 | $128.74 0.87 USD | |
| Com7 Public Company Limited COM7-R.BK | $20.1 0.57 USD |
-0.5
|
$47.34B 1.33B USD | $7.88M 221.84K USD | $19.8 0.56 USD | $20.3 0.57 USD | $47.34B 1.33B USD | 14.46 | $1.39 0.04 USD | |
| EDION Corporation 9H2.F | $10.8 11.81 USD |
0
|
$1.22B 1.33B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.22B 1.33B USD | 13.67 | $0.79 0.86 USD | |
| Leon's Furniture Limited 74W.F | $17.5 19.13 USD |
+4.17
|
$1.21B 1.32B USD | $115 125.71 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.21B 1.32B USD | 11.74 | $1.49 1.63 USD | |
| XXL ASA 0R3P.IL | $9.87 0.95 USD |
+1.13
|
$13.35B 1.28B USD | $478 45.85 USD | $9.87 0.95 USD | $9.98 0.96 USD | $13.35B 1.28B USD | 0 | -$1.52 -0.1 USD | |
| Magazine Luiza MGLUY | $6.55 — |
+9.17
|
$1.21B — | $100 — | $6.55 — | $6.55 — | $1.21B — | 15.59 | $0.42 — | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $68 4.03 USD |
0
|
$19.36B 1.15B USD | $0 0 USD | $68 4.03 USD | $68 4.03 USD | $19.36B 1.15B USD | 0 | -$7.12 -0.4 USD | |
| Bapcor Limited 0BS.F | $2.86 3.13 USD |
-1.38
|
$994.9M 1.09B USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $994.9M 1.09B USD | 0 | -$0.28 -0.3 USD | |
| Moonpig Group PLC 769.F | $2.84 3.1 USD |
0
|
$985.78M 1.08B USD | $1.02K 1.11K USD | $2.84 3.1 USD | $2.84 3.1 USD | $985.78M 1.08B USD | 0 | -$0.07 -0.07 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.01 — |
-73.47
|
$1.02B — | $2.2K — | $0.04 — | $0.04 — | $1.02B — | 0 | $0 — | |
| Fnac Darty SA 0QSH.IL | $30.3 33.12 USD |
-0.66
|
$894.23M 977.51M USD | $0 0 USD | $30.25 33.07 USD | $30.35 33.18 USD | $894.23M 977.51M USD | 0 | -$1.73 -1.8 USD | |
| Fnac Darty SA 1FN.F | $30 32.79 USD |
-2.6
|
$840.15M 918.4M USD | $14 15.3 USD | $30 32.79 USD | $30 32.79 USD | $840.15M 918.4M USD | 28.57 | $1.05 1.15 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $7.7 8.42 USD |
0
|
$778.08M 850.55M USD | $200 218.63 USD | $7.7 8.42 USD | $7.7 8.42 USD | $778.08M 850.55M USD | 4.96 | $1.55 1.69 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,100 14.18 USD |
-1.08
|
$125.88B 849.7M USD | $167.8K 1.13K USD | $2,098 14.16 USD | $2,130 14.38 USD | $125.88B 849.7M USD | 15.50 | $135.45 0.91 USD | |
| Matas A/S 0QFA.IL | $137.4 20.15 USD |
-1.93
|
$5.67B 831.39M USD | $513 75.22 USD | $136.2 19.97 USD | $138.2 20.26 USD | $5.67B 831.39M USD | 20.14 | $6.82 1 USD | |
| Fenix Outdoor International AG FOI-B.ST | $591 57.69 USD |
-0.51
|
$7.94B 775.37M USD | $245 23.92 USD | $590 57.59 USD | $599 58.47 USD | $7.94B 775.37M USD | 909.23 | $0.65 0.06 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,444 9.75 USD |
+0.07
|
$113.34B 765.1M USD | $84.2K 568.37 USD | $1,441 9.73 USD | $1,446 9.76 USD | $113.34B 765.1M USD | 13.89 | $103.9 0.7 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.7 9.51 USD |
0
|
$697.16M 762.09M USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $697.16M 762.09M USD | 13.59 | $0.64 0.7 USD | |
| Matas A/S 1MTA.F | $18.34 20.05 USD |
-0.86
|
$696.44M 761.31M USD | $100 109.31 USD | $18.34 20.05 USD | $18.34 20.05 USD | $696.44M 761.31M USD | 18.52 | $0.99 1.08 USD | |
| Happinet Corporation 7552.T | $5,090 34.36 USD |
-0.39
|
$111.7B 754.03M USD | $94.6K 638.58 USD | $5,070 34.22 USD | $5,120 34.56 USD | $111.7B 754.03M USD | 18.54 | $274.41 1.85 USD | |
| Arclands Corporation 9842.T | $1,709 11.54 USD |
-0.47
|
$106.47B 718.69M USD | $109.2K 737.13 USD | $1,704 11.5 USD | $1,718 11.6 USD | $106.47B 718.69M USD | 10.51 | $162.6 1.1 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Alpen Co.,Ltd. 3028.T | $2,329 15.72 USD |
+0.34
|
$89.78B 606.04M USD | $48.4K 326.71 USD | $2,326 15.7 USD | $2,339 15.79 USD | $89.78B 606.04M USD | 14.69 | $158.52 1.07 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.03 USD |
+2.08
|
$550.33M 601.58M USD | $10 10.93 USD | $0.02 0.03 USD | $0.02 0.03 USD | $550.33M 601.58M USD | 0 | $0 0 USD | |
| Kid ASA 97Q.F | $13.3 14.54 USD |
+4.72
|
$546.95M 597.89M USD | $41 44.82 USD | $12.98 14.19 USD | $13.3 14.54 USD | $546.95M 597.89M USD | 16.41 | $0.81 0.89 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$516.18M 587.3M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $516.18M 587.3M USD | 40.15 | $0.39 0.44 USD | |
| Kojima Co.,Ltd. 7513.T | $1,038 7.01 USD |
+0.29
|
$80.06B 540.42M USD | $76.4K 515.72 USD | $1,031 6.96 USD | $1,039 7.01 USD | $80.06B 540.42M USD | 16.52 | $62.82 0.42 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $35.8 39.13 USD |
0
|
$478.68M 523.26M USD | $57 62.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $478.68M 523.26M USD | 10.71 | $3.34 3.65 USD | |
| Card Factory CRFCF | $1.39 — |
0
|
$485.99M — | $37.5K — | $1.18 — | $1.18 — | $485.99M — | 7.72 | $0.18 — | |
| Halfords Group plc HLFDY | $4.31 — |
-5.9
|
$470.71M — | $205 — | $4.31 — | $4.32 — | $470.71M — | 14.36 | $0.3 — | |
| The ODP Corporation ODP1.F | $14 15.3 USD |
+0.72
|
$424.96M 464.54M USD | $599 654.79 USD | $14 15.3 USD | $14 15.3 USD | $424.96M 464.54M USD | 12.38 | $1.13 1.24 USD | |
| Halfords HLFDF | $2.12 — |
+26.95
|
$464.16M — | $100 — | $1.67 — | $1.67 — | $464.16M — | 14.13 | $0.15 — | |
| Halfords Group plc HDK.F | $1.93 2.11 USD |
+0.52
|
$421.56M 460.83M USD | $12 13.12 USD | $1.93 2.11 USD | $1.93 2.11 USD | $421.56M 460.83M USD | 14.84 | $0.13 0.14 USD | |
| Geo Holdings Corporation 2681.T | $1,657 11.19 USD |
+2.92
|
$65.81B 444.25M USD | $636.3K 4.3K USD | $1,618 10.92 USD | $1,666 11.25 USD | $65.81B 444.25M USD | 14.49 | $114.31 0.77 USD | |
| MarineMax, Inc. MLW.F | $18.83 20.58 USD |
+0.27
|
$404.34M 442M USD | $75 81.99 USD | $18.83 20.58 USD | $18.83 20.58 USD | $404.34M 442M USD | 8.75 | $2.15 2.35 USD | |
| Fastned B.V. FSF.F | $20.8 22.74 USD |
+6.01
|
$402.15M 439.6M USD | $30 32.79 USD | $20.8 22.74 USD | $20.8 22.74 USD | $402.15M 439.6M USD | 0 | -$1.38 -1.5 USD | |
| Card Factory plc 0CT.F | $1.1 1.21 USD |
-1.95
|
$392.96M 429.56M USD | $5K 5.47K USD | $1.1 1.21 USD | $1.1 1.21 USD | $392.96M 429.56M USD | 6.90 | $0.16 0.17 USD | |
| Public Joint Stock Company "M.video" MVID.ME | $202 2.23 USD |
+0.75
|
$36.03B 398.16M USD | $473.98K 5.24K USD | $196.6 2.17 USD | $203.9 2.25 USD | $36.03B 398.16M USD | 15.15 | $13.33 0.15 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.65 0.71 USD |
+1.98
|
$301.95M 330.07M USD | $350 382.6 USD | $0.64 0.7 USD | $0.65 0.71 USD | $301.95M 330.07M USD | 0 | -$0.56 -0.6 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,172 7.91 USD |
+0.6
|
$48.53B 327.59M USD | $82.7K 558.25 USD | $1,156 7.8 USD | $1,172 7.91 USD | $48.53B 327.59M USD | 19.95 | $58.72 0.4 USD | |
| Treasure Factory Co.,LTD. 3093.T | $2,037 13.75 USD |
-0.68
|
$47.74B 322.25M USD | $108.8K 734.43 USD | $2,006 13.54 USD | $2,041 13.78 USD | $47.74B 322.25M USD | 17.60 | $115.68 0.78 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||