Result Page 3 for Industry: Specialty Retail Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (117)
- Australia (16)
- Austria (7)
- Brazil (19)
- Canada (16)
- China (14)
- Denmark (1)
- Finland (1)
- France (10)
- Germany (112)
- Greece (3)
- Hong Kong (19)
- India (4)
- Indonesia (9)
- Israel (2)
- Italy (3)
- Japan (53)
- Malaysia (5)
- Mexico (12)
- Netherlands (1)
- Norway (4)
- Poland (3)
- Russia (1)
- Singapore (8)
- South Africa (5)
- South Korea (5)
- Suriname (5)
- Sweden (5)
- Switzerland (4)
- Taiwan (11)
- Thailand (20)
- Turkey (2)
- United Kingdom (27)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (547)
Specialty Retail (547)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avolta AG DFRYF | $52.42 — |
+22.62
|
$7.61B — | $300 — | $42.75 — | $42.75 — | $7.61B — | 59.56 | $0.88 — | |
| Bath & Body Works, Inc. B1BW34.SA | $44.02 8.92 USD |
0
|
$37.51B 7.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.51B 7.6B USD | 8.63 | $5.1 1.03 USD | |
| Bath & Body Works, Inc. BBWI.MX | $593.4 35.14 USD |
+0.92
|
$126.4B 7.48B USD | $713 42.22 USD | $591.85 35.04 USD | $593.4 35.14 USD | $126.4B 7.48B USD | 8.54 | $69.44 4.11 USD | |
| Avolta AG D2JA.F | $4.5 4.92 USD |
0
|
$6.72B 7.35B USD | $100 109.31 USD | $4.5 4.92 USD | $4.5 4.92 USD | $6.72B 7.35B USD | 64.28 | $0.07 0.08 USD | |
| JB Hi-Fi Limited JB3.F | $61 66.68 USD |
0
|
$6.71B 7.33B USD | $17 18.58 USD | $61 66.68 USD | $61 66.68 USD | $6.71B 7.33B USD | 25.41 | $2.4 2.62 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $240 178.09 USD |
0
|
$9.54B 7.08B USD | $156 115.76 USD | $235 174.38 USD | $240 178.09 USD | $9.54B 7.08B USD | 15.62 | $15.36 11.4 USD | |
| Canadian Tire CDNTF | $130 — |
-20.68
|
$6.94B — | $3 — | $163.9 — | $163.94 — | $6.94B — | 11.72 | $11.09 — | |
| Canadian Tire Corporation, Limited YAAA.F | $108.9 119.04 USD |
+1.21
|
$6.18B 6.75B USD | $50 54.66 USD | $107.2 117.18 USD | $108.9 119.04 USD | $6.18B 6.75B USD | 11.07 | $9.83 10.75 USD | |
| Five Below, Inc. FIVE.MX | $1,488 88.11 USD |
0
|
$113.6B 6.73B USD | $0 0 USD | $1,488 88.11 USD | $1,488 88.11 USD | $113.6B 6.73B USD | 16.80 | $88.54 5.24 USD | |
| MINISO Group Holding Limited MIF.MU | $15.9 17.38 USD |
0
|
$5.87B 6.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 6.42B USD | 16.56 | $0.96 1.05 USD | |
| MINISO Group Holding Limited MIF.F | $18.5 20.22 USD |
0
|
$5.87B 6.42B USD | $600 655.88 USD | $18.5 20.22 USD | $18.5 20.22 USD | $5.87B 6.42B USD | 19.27 | $0.96 1.05 USD | |
| Bath & Body Works, Inc. LTD0.F | $26.79 29.28 USD |
+0.19
|
$5.71B 6.24B USD | $22 24.05 USD | $26.79 29.28 USD | $26.79 29.28 USD | $5.71B 6.24B USD | 8.44 | $3.17 3.47 USD | |
| Five Below, Inc. 6F1.F | $101.9 111.39 USD |
+7.72
|
$5.61B 6.13B USD | $55 60.12 USD | $94.42 103.21 USD | $101.9 111.39 USD | $5.61B 6.13B USD | 25.16 | $4.05 4.43 USD | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| Jumbo S.A. 5JB1.F | $27.8 30.39 USD |
+11.2
|
$4.32B 4.72B USD | $30 32.79 USD | $27.8 30.39 USD | $27.8 30.39 USD | $4.32B 4.72B USD | 11.77 | $2.36 2.58 USD | |
| Parkland Corporation PF6.F | $24 26.24 USD |
0
|
$4.24B 4.64B USD | $590 644.95 USD | $24 26.24 USD | $24.2 26.45 USD | $4.24B 4.64B USD | 33.80 | $0.71 0.78 USD | |
| Jumbo S.A. JUMSY | $32.05 — |
+3.05
|
$4.41B — | $500 — | $31.1 — | $31.5 — | $4.41B — | 12.00 | $2.67 — | |
| Jumbo S.A. 5JB.F | $27.98 30.59 USD |
+2.12
|
$3.96B 4.33B USD | $10 10.93 USD | $27.98 30.59 USD | $27.98 30.59 USD | $3.96B 4.33B USD | 11.90 | $2.35 2.57 USD | |
| Harvey Norman Holdings Limited HNN.F | $3 3.28 USD |
0
|
$3.77B 4.12B USD | $354 386.97 USD | $3 3.28 USD | $3 3.28 USD | $3.77B 4.12B USD | 15.00 | $0.2 0.22 USD | |
| Frasers Group Plc ZVX.F | $8.36 9.13 USD |
-0.12
|
$3.62B 3.95B USD | $55 60.12 USD | $8.36 9.13 USD | $8.36 9.13 USD | $3.62B 3.95B USD | 9.82 | $0.85 0.93 USD | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $13.37K 14.61K USD | $0 0 USD | $0 0 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Vibra Energia PETRY | $6.71 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Advance Auto Parts, Inc. A1AP34.SA | $17.44 3.53 USD |
+2.77
|
$16.93B 3.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.93B 3.43B USD | 0 | -$3.43 -0.6 USD | |
| RH RS1.F | $158.98 173.79 USD |
-1.95
|
$2.99B 3.26B USD | $24 26.24 USD | $158.98 173.79 USD | $158.98 173.79 USD | $2.99B 3.26B USD | 49.99 | $3.18 3.48 USD | |
| Dunelm DNLMY | $15.6 — |
0
|
$3.14B — | $101 — | $15.6 — | $15.6 — | $3.14B — | 15.59 | $1 — | |
| Dunelm Group plc DFQ.F | $13.8 15.09 USD |
0
|
$2.8B 3.07B USD | $48 52.47 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.8B 3.07B USD | 15.50 | $0.89 0.97 USD | |
| Advance Auto Parts, Inc. AWN.F | $43.11 47.12 USD |
+0.5
|
$2.58B 2.82B USD | $88 96.2 USD | $43.11 47.12 USD | $43.11 47.12 USD | $2.58B 2.82B USD | 0 | -$8.56 -9.3 USD | |
| The Foschini FHNGY | $7.21 — |
-2.57
|
$2.34B — | $482 — | $7.21 — | $7.21 — | $2.34B — | 14.13 | $0.51 — | |
| Yamada Holdings Co., Ltd. YME.F | $2.62 2.86 USD |
+0.77
|
$1.85B 2.02B USD | $3 3.28 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.85B 2.02B USD | 10.91 | $0.24 0.26 USD | |
| Yamada YMDAF | $2.89 — |
-6.77
|
$2.02B — | $6.45K — | $2.89 — | $2.89 — | $2.02B — | 11.11 | $0.26 — | |
| Lovisa Holdings Limited LO7.F | $16.2 17.71 USD |
+3.85
|
$1.82B 1.99B USD | $25 27.33 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.82B 1.99B USD | 37.67 | $0.43 0.47 USD | |
| Currys plc CWB.F | $1.48 1.62 USD |
+0.54
|
$1.68B 1.84B USD | $1.5K 1.64K USD | $1.48 1.61 USD | $1.48 1.62 USD | $1.68B 1.84B USD | 24.73 | $0.06 0.07 USD | |
| Nojima Corporation 7419.T | $2,795 18.87 USD |
+0.36
|
$266.6B 1.8B USD | $56.6K 382.07 USD | $2,791 18.84 USD | $2,820 19.04 USD | $266.6B 1.8B USD | 8.74 | $319.44 2.16 USD | |
| Bic Camera Inc. 1U3.F | $8.95 9.78 USD |
0
|
$1.6B 1.75B USD | $3 3.28 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.6B 1.75B USD | 14.43 | $0.62 0.68 USD | |
| WH Smith PLC 21Q.F | $12.5 13.66 USD |
+3.31
|
$1.59B 1.73B USD | $292 319.2 USD | $12 13.12 USD | $12.5 13.66 USD | $1.59B 1.73B USD | 250.00 | $0.05 0.05 USD | |
| WH Smith WHTPF | $12.04 — |
0
|
$1.73B — | $1.69K — | $12.04 — | $12.04 — | $1.73B — | 200.66 | $0.06 — | |
| Bic Camera Inc. 3048.T | $1,490.5 10.06 USD |
+0.34
|
$255.2B 1.72B USD | $96.3K 650.05 USD | $1,488.5 10.05 USD | $1,499 10.12 USD | $255.2B 1.72B USD | 14.71 | $101.31 0.68 USD | |
| Ceconomy AG MTAGF | $2.7 — |
-18.18
|
$1.72B — | $10 — | $3.3 — | $3.32 — | $1.72B — | 15.88 | $0.17 — | |
| Believe S.A. 8T6.F | $15.38 16.81 USD |
+0.79
|
$1.55B 1.7B USD | $10 10.93 USD | $15.38 16.81 USD | $15.38 16.81 USD | $1.55B 1.7B USD | 0 | -$0.03 -0.03 USD | |
| Clas Ohlson AB (publ) OHCB.F | $23.86 26.08 USD |
-5.32
|
$1.54B 1.68B USD | $180 196.76 USD | $23.86 26.08 USD | $23.86 26.08 USD | $1.54B 1.68B USD | 19.55 | $1.22 1.33 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $28.4 1.68 USD |
0
|
$28.24B 1.67B USD | $0 0 USD | $28.4 1.68 USD | $28.4 1.68 USD | $28.24B 1.67B USD | 17.00 | $1.67 0.1 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $265.3 25.9 USD |
-4.5
|
$16.59B 1.62B USD | $476 46.46 USD | $0 0 USD | $0 0 USD | $16.59B 1.62B USD | 96.82 | $2.74 0.27 USD | |
| Qurate Retail, Inc. LB3A.DE | $3.53 3.86 USD |
0
|
$1.43B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.57B USD | 0 | $0 0 USD | |
| Pets at Home Group Plc 6P8.F | $3.12 3.41 USD |
+1.04
|
$1.42B 1.55B USD | $350 382.6 USD | $3.08 3.37 USD | $3.12 3.41 USD | $1.42B 1.55B USD | 13.55 | $0.23 0.25 USD | |
| Ceconomy AG MTTRY | $0.6099 — |
+1.65
|
$1.51B — | $1K — | $0.5999 — | $0.5999 — | $1.51B — | 15.25 | $0.04 — | |
| K's Holdings Corporation KSD.F | $7.85 8.58 USD |
-0.63
|
$1.34B 1.47B USD | $0 0 USD | $7.85 8.58 USD | $7.9 8.64 USD | $1.34B 1.47B USD | 21.80 | $0.36 0.39 USD | |
| Ceconomy AG CEC.F | $2.75 3 USD |
+1.1
|
$1.34B 1.46B USD | $720 787.06 USD | $2.72 2.97 USD | $2.75 3 USD | $1.34B 1.46B USD | 17.15 | $0.16 0.17 USD | |
| National Vision Holdings, Inc. 7NV.F | $16.7 18.26 USD |
0
|
$1.32B 1.44B USD | $270 295.15 USD | $16.6 18.15 USD | $17 18.58 USD | $1.32B 1.44B USD | 0 | -$0.28 -0.3 USD | |
| Leon's Furniture LEFUF | $19.74 — |
+3.51
|
$1.43B — | $750 — | $19.74 — | $19.78 — | $1.43B — | 11.82 | $1.67 — | |
| Mizuno MIZUF | $18.51 — |
0
|
$1.42B — | $4 — | $46.16 — | $46.16 — | $1.42B — | 4.45 | $4.15 — | |
| Mizuno Corporation 8022.T | $2,704 18.25 USD |
+1.39
|
$207.5B 1.4B USD | $41.7K 281.49 USD | $2,689 18.15 USD | $2,710 18.29 USD | $207.5B 1.4B USD | 4.53 | $596.07 4.02 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $49,100 37.06 USD |
+0.41
|
$1.85T 1.4B USD | $156.43K 118.08 USD | $49,100 37.06 USD | $50,200 37.89 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| Ceconomy AG MEOD.SG | $0.4699 0.51 USD |
-4.49
|
$1.27B 1.38B USD | $0 0 USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $1.27B 1.38B USD | 15.59 | $0.03 0.03 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $42,350 31.97 USD |
-1.28
|
$1.82T 1.38B USD | $6.48K 4.89 USD | $42,350 31.97 USD | $44,000 33.21 USD | $1.82T 1.38B USD | 0 | $0 0 USD | |
| Mizuno Corporation MIZ.F | $16.2 17.71 USD |
-2.41
|
$1.24B 1.36B USD | $164 179.27 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.24B 1.36B USD | 4.41 | $3.67 4.01 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $740 0.05 USD |
+7.25
|
$21.09T 1.35B USD | $53.65M 3.43K USD | $695 0.04 USD | $740 0.05 USD | $21.09T 1.35B USD | 14.79 | $50.02 0.003 USD | |
| EDION Corporation 2730.T | $1,891 12.76 USD |
+0.64
|
$199.02B 1.34B USD | $66.3K 447.54 USD | $1,887 12.74 USD | $1,900 12.83 USD | $199.02B 1.34B USD | 14.69 | $128.71 0.87 USD | |
| Com7 Public Company Limited COM7-R.BK | $20.1 0.57 USD |
-0.5
|
$47.34B 1.33B USD | $7.88M 221.84K USD | $19.8 0.56 USD | $20.3 0.57 USD | $47.34B 1.33B USD | 14.46 | $1.39 0.04 USD | |
| EDION Corporation 9H2.F | $10.8 11.81 USD |
0
|
$1.22B 1.33B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.22B 1.33B USD | 13.67 | $0.79 0.86 USD | |
| Leon's Furniture Limited 74W.F | $17.5 19.13 USD |
+4.17
|
$1.21B 1.32B USD | $115 125.71 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.21B 1.32B USD | 11.74 | $1.49 1.63 USD | |
| XXL ASA 0R3P.IL | $9.87 0.95 USD |
+1.13
|
$13.35B 1.28B USD | $1.29K 123.56 USD | $0 0 USD | $0 0 USD | $13.35B 1.28B USD | 0 | -$1.52 -0.1 USD | |
| Magazine Luiza MGLUY | $6.55 — |
+9.17
|
$1.21B — | $100 — | $6.55 — | $6.55 — | $1.21B — | 15.59 | $0.42 — | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $68 4.03 USD |
0
|
$19.36B 1.15B USD | $0 0 USD | $68 4.03 USD | $68 4.03 USD | $19.36B 1.15B USD | 0 | -$7.12 -0.4 USD | |
| Bapcor Limited 0BS.F | $2.86 3.13 USD |
-1.38
|
$994.9M 1.09B USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $994.9M 1.09B USD | 0 | -$0.28 -0.3 USD | |
| Moonpig Group PLC 769.F | $2.86 3.13 USD |
+0.7
|
$992.73M 1.09B USD | $1.02K 1.11K USD | $2.84 3.1 USD | $2.86 3.13 USD | $992.73M 1.09B USD | 0 | -$0.07 -0.07 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.01 — |
-73.47
|
$1.02B — | $2.2K — | $0.04 — | $0.04 — | $1.02B — | 0 | $0 — | |
| Fnac Darty SA 0QSH.IL | $30.3 33.12 USD |
-0.66
|
$894.23M 977.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $894.23M 977.51M USD | 0 | -$1.73 -1.8 USD | |
| Fnac Darty SA 1FN.F | $30 32.79 USD |
-2.6
|
$840.15M 918.4M USD | $14 15.3 USD | $30 32.79 USD | $30 32.79 USD | $840.15M 918.4M USD | 28.57 | $1.05 1.15 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,106 14.22 USD |
+0.29
|
$127.62B 861.46M USD | $15.5K 104.63 USD | $2,098 14.16 USD | $2,116 14.28 USD | $127.62B 861.46M USD | 15.54 | $135.45 0.91 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $7.7 8.42 USD |
0
|
$778.08M 850.55M USD | $200 218.63 USD | $7.7 8.42 USD | $7.7 8.42 USD | $778.08M 850.55M USD | 4.96 | $1.55 1.69 USD | |
| Matas A/S 0QFA.IL | $137.4 20.15 USD |
-1.93
|
$5.67B 831.39M USD | $810 118.76 USD | $0 0 USD | $0 0 USD | $5.67B 831.39M USD | 20.14 | $6.82 1 USD | |
| Happinet Corporation 7552.T | $5,320 35.91 USD |
+4.51
|
$116.75B 788.1M USD | $135.2K 912.64 USD | $5,170 34.9 USD | $5,400 36.45 USD | $116.75B 788.1M USD | 19.39 | $274.35 1.85 USD | |
| Fenix Outdoor International AG FOI-B.ST | $591 57.69 USD |
-0.51
|
$7.94B 775.37M USD | $245 23.92 USD | $590 57.59 USD | $599 58.47 USD | $7.94B 775.37M USD | 909.23 | $0.65 0.06 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,445 9.75 USD |
+0.07
|
$113.42B 765.63M USD | $21.1K 142.43 USD | $1,443 9.74 USD | $1,451 9.79 USD | $113.42B 765.63M USD | 13.91 | $103.82 0.7 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.7 9.51 USD |
0
|
$697.16M 762.09M USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $697.16M 762.09M USD | 13.59 | $0.64 0.7 USD | |
| Matas A/S 1MTA.F | $18.34 20.05 USD |
-0.86
|
$696.44M 761.31M USD | $100 109.31 USD | $18.34 20.05 USD | $18.34 20.05 USD | $696.44M 761.31M USD | 18.52 | $0.99 1.08 USD | |
| Arclands Corporation 9842.T | $1,712 11.56 USD |
+0.18
|
$107.15B 723.32M USD | $25K 168.76 USD | $1,709 11.54 USD | $1,719 11.6 USD | $107.15B 723.32M USD | 10.53 | $162.53 1.1 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Alpen Co.,Ltd. 3028.T | $2,343 15.82 USD |
+0.6
|
$90.32B 609.69M USD | $30.9K 208.58 USD | $2,331 15.73 USD | $2,348 15.85 USD | $90.32B 609.69M USD | 14.79 | $158.37 1.07 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.03 USD |
+2.08
|
$550.33M 601.58M USD | $10 10.93 USD | $0.02 0.03 USD | $0.02 0.03 USD | $550.33M 601.58M USD | 0 | $0 0 USD | |
| Kid ASA 97Q.F | $13.3 14.54 USD |
+4.72
|
$546.95M 597.89M USD | $41 44.82 USD | $12.98 14.19 USD | $13.3 14.54 USD | $546.95M 597.89M USD | 16.41 | $0.81 0.89 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$516.18M 587.3M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $516.18M 587.3M USD | 40.15 | $0.39 0.44 USD | |
| Kojima Co.,Ltd. 7513.T | $1,040 7.02 USD |
+0.19
|
$80.21B 541.46M USD | $25.4K 171.46 USD | $1,038 7.01 USD | $1,049 7.08 USD | $80.21B 541.46M USD | 16.56 | $62.8 0.42 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $35.8 39.13 USD |
0
|
$478.68M 523.26M USD | $57 62.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $478.68M 523.26M USD | 10.71 | $3.34 3.65 USD | |
| Card Factory CRFCF | $1.39 — |
0
|
$485.99M — | $37.5K — | $1.18 — | $1.18 — | $485.99M — | 7.72 | $0.18 — | |
| Halfords Group plc HLFDY | $4.31 — |
-5.9
|
$470.71M — | $205 — | $4.31 — | $4.32 — | $470.71M — | 14.36 | $0.3 — | |
| The ODP Corporation ODP1.F | $14 15.3 USD |
+0.72
|
$424.96M 464.54M USD | $599 654.79 USD | $14 15.3 USD | $14 15.3 USD | $424.96M 464.54M USD | 12.38 | $1.13 1.24 USD | |
| Halfords HLFDF | $2.12 — |
+26.95
|
$464.16M — | $100 — | $1.67 — | $1.67 — | $464.16M — | 14.13 | $0.15 — | |
| Halfords Group plc HDK.F | $1.93 2.11 USD |
+0.52
|
$421.56M 460.83M USD | $12 13.12 USD | $1.93 2.11 USD | $1.93 2.11 USD | $421.56M 460.83M USD | 14.84 | $0.13 0.14 USD | |
| MarineMax, Inc. MLW.F | $18.83 20.58 USD |
+0.27
|
$404.34M 442M USD | $75 81.99 USD | $18.83 20.58 USD | $18.83 20.58 USD | $404.34M 442M USD | 8.75 | $2.15 2.35 USD | |
| Card Factory plc 0CT.F | $1.13 1.24 USD |
+0.71
|
$403.64M 441.23M USD | $5K 5.47K USD | $1.1 1.21 USD | $1.13 1.24 USD | $403.64M 441.23M USD | 7.08 | $0.16 0.17 USD | |
| Geo Holdings Corporation 2681.T | $1,645 11.1 USD |
-0.72
|
$65.34B 441.04M USD | $80.5K 543.4 USD | $1,642 11.08 USD | $1,657 11.19 USD | $65.34B 441.04M USD | 14.40 | $114.17 0.77 USD | |
| Fastned B.V. FSF.F | $20.8 22.74 USD |
+6.01
|
$402.15M 439.6M USD | $30 32.79 USD | $20.8 22.74 USD | $20.8 22.74 USD | $402.15M 439.6M USD | 0 | -$1.38 -1.5 USD | |
| Public Joint Stock Company "M.video" MVID.ME | $202 2.23 USD |
+0.75
|
$36.03B 398.16M USD | $473.98K 5.24K USD | $196.6 2.17 USD | $203.9 2.25 USD | $36.03B 398.16M USD | 15.15 | $13.33 0.15 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.65 0.71 USD |
+1.98
|
$301.95M 330.07M USD | $350 382.6 USD | $0.64 0.7 USD | $0.65 0.71 USD | $301.95M 330.07M USD | 0 | -$0.56 -0.6 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,173 7.92 USD |
+0.09
|
$48.57B 327.87M USD | $44.6K 301.06 USD | $1,163 7.85 USD | $1,176 7.94 USD | $48.57B 327.87M USD | 19.97 | $58.72 0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||