Страница результатов 47 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (12292)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Digimarc DMRC	$8.10 —	+3.32	$176.23M —	$112.55K —	$7.67 —	$8.12 —	$176.23M —	0	-$1.70 —
Caribou Biosciences CRBU	$1.88 —	+0.53	$175.72M —	$797.06K —	$1.80 —	$1.90 —	$175.72M —	0	-$1.70 —
Exagen XGN	$7.74 —	+0.52	$175.41M —	$216.65K —	$7.65 —	$7.86 —	$175.41M —	0	-$0.93 —
1911 Gold AUMBF	$0.64 —	+9.78	$174.98M —	$196.36K —	$0.59 —	$0.65 —	$174.98M —	0	-$0.06 —
CB Financial Services CBFV	$34.90 —	-0.6	$174.88M —	$8.10K —	$34.65 —	$35.09 —	$174.88M —	67.11	$0.52 —
The China Fund CHN	$18.19 —	-0.05	$174.85M —	$343.74K —	$18.18 —	$18.21 —	$174.85M —	9.67	$1.88 —
Sangoma SANG	$5.19 —	+1.86	$174.79M —	$728.00 —	$5.11 —	$5.19 —	$174.79M —	0	-$0.16 —
Smith Douglas Homes SDHC	$19.37 —	+1.36	$174.67M —	$55.29K —	$18.68 —	$19.50 —	$174.67M —	15.25	$1.27 —
Aftermath Silver AAGFF	$0.55 —	+7.57	$174.53M —	$160.20K —	$0.51 —	$0.55 —	$174.53M —	0	-$0.04 —
The New Germany Fund GF	$10.77 —	+0.65	$174.26M —	$9.87K —	$10.60 —	$10.90 —	$174.26M —	1.77	$6.08 —
Vor Biopharma VOR	$7.95 —	-0.13	$174.19M —	$331.71K —	$7.68 —	$8.27 —	$174.19M —	0	-$386.80 —
OraSure OSUR	$2.38 —	-2.86	$174.07M —	$635.91K —	$2.34 —	$2.46 —	$174.07M —	0	-$0.81 —
Apollo Silver APGOF	$3.10 —	+11.91	$174.05M —	$26.44K —	$2.90 —	$3.18 —	$174.05M —	0	-$0.46 —
FitLife Brands FTLF	$18.53 —	+2.49	$174.02M —	$8.45K —	$18.19 —	$18.86 —	$174.02M —	27.25	$0.68 —
United Security Bancshares UBFO	$9.90 —	-0.2	$174.00M —	$21.63K —	$9.89 —	$9.96 —	$174.00M —	15.23	$0.65 —
Innovative Aerosystems ISSC	$9.86 —	+4.56	$173.90M —	$276.35K —	$9.45 —	$9.91 —	$173.90M —	14.93	$0.66 —
Amarc Resources AXREF	$0.77 —	-1.28	$173.50M —	$1.10K —	$0.78 —	$0.78 —	$173.50M —	0	-$0.01 —
Dogness (International) DOGZ	$12.15 —	+2.97	$173.27M —	$47.27K —	$11.80 —	$12.21 —	$173.27M —	0	-$0.38 —
Peoples Bancorp of North Carolina PEBK	$32.62 —	+1.18	$173.18M —	$7.87K —	$32.00 —	$32.70 —	$173.18M —	10.66	$3.06 —
Loncor Gold LONCF	$0.95 —	0	$172.41M —	$5.00K —	$0.95 —	$0.95 —	$172.41M —	0	-$0.03 —
Fossil FOSL	$3.05 —	+3.39	$171.98M —	$1.05M —	$2.92 —	$3.20 —	$171.98M —	0	-$1.27 —
Talisker Resources TSKFF	$0.96 —	+6.68	$170.51M —	$89.61K —	$0.93 —	$0.97 —	$170.51M —	0	-$0.11 —
Camp4 Therapeutics CAMP	$3.62 —	+7.1	$169.71M —	$58.70K —	$3.40 —	$3.71 —	$169.71M —	0	-$10.85 —
Cedar Realty Trust, Inc. CDR-PC	$16.70 —	+0.81	$169.62M —	$3.23K —	$16.56 —	$16.70 —	$169.62M —	0	-$4.39 —
Funko FNKO	$3.09 —	+1.31	$169.16M —	$439.13K —	$3.02 —	$3.17 —	$169.16M —	0	-$1.26 —
Petrus Resources PTRUF	$1.26 —	+1.45	$168.78M —	$9.30K —	$1.26 —	$1.27 —	$168.78M —	126.00	$0.01 —
Landmark Bancorp LARK	$29.14 —	+0.17	$168.74M —	$8.07K —	$29.03 —	$30.06 —	$168.74M —	9.64	$3.02 —
SunHydrogen HYSR	$0.03 —	0	$168.59M —	$888.29K —	$0.03 —	$0.03 —	$168.59M —	0	$0.00 —
Baozun BZUN	$2.77 —	+0.73	$167.52M —	$157.71K —	$2.74 —	$2.84 —	$167.52M —	0	-$0.46 —
WhiteHorse Finance WHF	$7.20 —	+0.98	$167.35M —	$220.52K —	$7.08 —	$7.23 —	$167.35M —	16.74	$0.43 —
Invesco Trust for Investment Grade New York Municipals VTN	$11.42 —	0	$166.90M —	$46.61K —	$11.36 —	$11.49 —	$166.90M —	0	-$0.86 —
PIMCO California Municipal Income Fund PCQ	$8.79 —	-0.45	$166.84M —	$208.61K —	$8.77 —	$8.82 —	$166.84M —	0	-$0.62 —
Sailfish Royalty SROYF	$2.19 —	+2.43	$166.67M —	$200.00 —	$2.18 —	$2.18 —	$166.67M —	219.19	$0.01 —
Citizens Community Bancorp CZWI	$17.21 —	+0.06	$166.24M —	$27.19K —	$17.00 —	$17.48 —	$166.24M —	13.34	$1.29 —
TROOPS TROO	$1.31 —	-5.07	$165.79M —	$44.67K —	$1.22 —	$1.38 —	$165.79M —	0	-$0.13 —
Perspective Therapeutics CATX	$2.23 —	+1.83	$165.77M —	$1.25M —	$2.17 —	$2.27 —	$165.77M —	0	-$1.51 —
Rent the Runway RENT	$4.94 —	+1.65	$165.72M —	$63.33K —	$4.86 —	$5.10 —	$165.72M —	0	-$19.25 —
First Internet Bancorp INBK	$19.01 —	-0.31	$165.64M —	$96.97K —	$18.68 —	$19.15 —	$165.64M —	0	-$3.80 —
Helius Medical HSDT	$4.01 —	+11.7	$165.62M —	$1.32M —	$3.55 —	$4.10 —	$165.62M —	0	-$829.80 —
China SXT Pharmaceuticals SXTC	$1.42 —	+0.71	$164.76M —	$93.01K —	$1.33 —	$1.43 —	$164.76M —	0	-$2.32 —
Ecofin Sustainable and Social Impact Term Fund TEAF	$12.21 —	-1.05	$164.73M —	$88.55K —	$12.17 —	$12.25 —	$164.73M —	0	-$0.64 —
Apyx Medical APYX	$4.01 —	+0.25	$164.47M —	$200.43K —	$3.95 —	$4.18 —	$164.47M —	0	-$0.36 —
Finward Bancorp FNWD	$38.00 —	+2.15	$164.43M —	$69.39K —	$36.62 —	$38.48 —	$164.43M —	19.89	$1.91 —
Cassava Sciences SAVA	$3.39 —	+11.51	$163.76M —	$2.16M —	$2.95 —	$3.45 —	$163.76M —	0	-$2.22 —
White Gold WHGOF	$0.74 —	-0.8	$163.25M —	$52.95K —	$0.75 —	$0.77 —	$163.25M —	0	-$0.01 —
SunPower SPWR	$1.68 —	+1.2	$162.43M —	$689.83K —	$1.65 —	$1.70 —	$162.43M —	0	-$0.94 —
Inseego INSG	$10.59 —	-0.28	$162.32M —	$126.96K —	$10.56 —	$10.84 —	$162.32M —	0	-$1.50 —
Core Molding CMT	$18.86 —	-1.92	$161.47M —	$8.99K —	$18.72 —	$19.42 —	$161.47M —	20.27	$0.93 —
Sierra Madre Gold and Silver SMDRF	$0.84 —	+4.32	$161.43M —	$4.10K —	$0.82 —	$0.84 —	$161.43M —	0	$0.00 —
Valens Semiconductor VLN	$1.57 —	+1.95	$160.71M —	$311.92K —	$1.53 —	$1.58 —	$160.71M —	0	-$0.29 —
Resources Connection RGP	$4.81 —	+1.05	$160.61M —	$179.13K —	$4.69 —	$4.82 —	$160.61M —	0	-$5.70 —
Stoneridge SRI	$5.73 —	+1.06	$160.54M —	$82.67K —	$5.72 —	$5.83 —	$160.54M —	0	-$1.15 —
Putnam Master Intermediate Income Trust PIM	$3.32 —	-0.6	$159.97M —	$98.04K —	$3.32 —	$3.39 —	$159.97M —	13.83	$0.24 —
Spectral Capital FCCN	$2.07 —	-0.48	$159.61M —	$3.51K —	$1.95 —	$2.11 —	$159.61M —	0	-$0.05 —
Special Opportunities Fund SPE	$15.02 —	+0.67	$159.56M —	$38.31K —	$14.91 —	$15.08 —	$159.56M —	5.19	$2.89 —
Nuveen New York Municipal Value Fund NNY	$8.44 —	+0.6	$159.40M —	$24.55K —	$8.39 —	$8.53 —	$159.40M —	0	-$0.17 —
TTEC TTEC	$3.28 —	+3.8	$159.24M —	$380.62K —	$3.15 —	$3.32 —	$159.24M —	0	-$0.37 —
Westwood WHG	$16.92 —	-0.06	$159.19M —	$5.34K —	$16.64 —	$16.99 —	$159.19M —	20.38	$0.83 —
PPX Mining SNNGF	$0.21 —	+16.67	$159.04M —	$99.50K —	$0.20 —	$0.21 —	$159.04M —	0	-$0.01 —
Oliveda OLVI	$0.25 —	-11.47	$158.94M —	$250.00 —	$0.25 —	$0.25 —	$158.94M —	0	$0.00 —
Patriot National Bancorp PNBK	$1.38 —	0	$158.69M —	$359.03K —	$1.31 —	$1.40 —	$158.69M —	0	-$2.56 —
Sidney Resources SDRC	$0.42 —	+0.72	$158.57M —	$227.25K —	$0.40 —	$0.42 —	$158.57M —	0	-$0.00 —
Coherus BioSciences CHRS	$1.31 —	+2.34	$158.34M —	$970.97K —	$1.25 —	$1.32 —	$158.34M —	2.38	$0.55 —
Connect Biopharma CNTB	$2.83 —	+1.8	$158.21M —	$584.57K —	$2.70 —	$2.87 —	$158.21M —	0	-$0.89 —
Cardiff Oncology CRDF	$2.34 —	+10.9	$157.62M —	$1.00M —	$2.09 —	$2.37 —	$157.62M —	0	-$0.79 —
Clipper Realty CLPR	$3.71 —	+0.95	$157.54M —	$47.00K —	$3.57 —	$3.79 —	$157.54M —	0	-$1.12 —
Ellsworth Growth and Income Fund ECF	$11.50 —	+0.52	$157.35M —	$22.56K —	$11.48 —	$11.70 —	$157.35M —	6.11	$1.88 —
Codexis CDXS	$1.74 —	+3.57	$157.16M —	$914.65K —	$1.65 —	$1.77 —	$157.16M —	0	-$0.73 —
Alta Equipment ALTG	$4.87 —	+0.41	$156.99M —	$112.76K —	$4.79 —	$4.92 —	$156.99M —	0	-$2.50 —
Alvopetro Energy ALVOF	$4.26 —	0	$156.48M —	$6.53K —	$4.22 —	$4.26 —	$156.48M —	8.19	$0.52 —
ACRES Commercial Realty ACR	$21.07 —	-0.94	$156.47M —	$13.31K —	$20.81 —	$21.37 —	$156.47M —	22.41	$0.94 —
Sangamo Therapeutics SGMO	$0.46 —	+11.8	$156.17M —	$6.91M —	$0.42 —	$0.46 —	$156.17M —	0	-$0.45 —
Gold Reserve GDRZF	$1.27 —	-7.97	$155.85M —	$65.63K —	$1.19 —	$1.32 —	$155.85M —	0	-$0.25 —
CPI Card PMTS	$13.68 —	+3.87	$155.78M —	$39.89K —	$12.85 —	$13.79 —	$155.78M —	11.40	$1.20 —
Gran Tierra Energy GTE	$4.41 —	+3.52	$155.65M —	$425.78K —	$4.25 —	$4.50 —	$155.65M —	0	-$2.57 —
Arbe Robotics ARBE	$1.43 —	+1.42	$155.39M —	$1.23M —	$1.38 —	$1.46 —	$155.39M —	0	-$0.47 —
Rainbow Rare Earths RBWRF	$0.24 —	-10.74	$155.27M —	$1.00K —	$0.24 —	$0.27 —	$155.27M —	0	$0.00 —
Nuvectis Pharma NVCT	$6.06 —	-0.49	$155.23M —	$107.66K —	$5.85 —	$6.13 —	$155.23M —	0	-$1.37 —
ArrowMark Financial BANX	$21.73 —	+1.26	$154.91M —	$4.32K —	$21.48 —	$21.73 —	$154.91M —	7.93	$2.74 —
Agenus AGEN	$4.55 —	+3.88	$154.74M —	$547.57K —	$4.34 —	$4.58 —	$154.74M —	0	-$1.57 —
Superior Group of Companies SGC	$9.69 —	+2.32	$154.74M —	$52.76K —	$9.42 —	$9.73 —	$154.74M —	26.91	$0.36 —
Credit Suisse Asset Management Income Fund CIK	$2.82 —	0	$154.60M —	$256.13K —	$2.81 —	$2.83 —	$154.60M —	11.27	$0.25 —
Butler National BUKS	$2.38 —	+1.28	$154.35M —	$1.45K —	$2.38 —	$2.42 —	$154.35M —	10.81	$0.22 —
Taylor Devices TAYD	$48.91 —	-0.95	$153.94M —	$3.67K —	$48.91 —	$49.75 —	$153.94M —	17.98	$2.72 —
CF Bankshares CFBK	$23.88 —	-0.46	$153.88M —	$17.68K —	$23.88 —	$24.10 —	$153.88M —	9.59	$2.49 —
Microbot Medical MBOT	$2.29 —	+21.81	$153.79M —	$13.93M —	$1.98 —	$2.35 —	$153.79M —	0	-$0.45 —
FreightCar America RAIL	$8.01 —	+2.3	$153.21M —	$80.49K —	$7.88 —	$8.16 —	$153.21M —	3.17	$2.52 —
Aptera Motors SEV	$5.56 —	-3.47	$153.00M —	$97.85K —	$5.50 —	$5.90 —	$153.00M —	0	-$1.36 —
Centaurus Metals CTTZF	$0.27 —	+5.25	$152.98M —	$10.00K —	$0.25 —	$0.25 —	$152.98M —	0	-$0.03 —
Anixa Biosciences ANIX	$4.64 —	+7.41	$152.73M —	$209.86K —	$4.32 —	$4.70 —	$152.73M —	0	-$0.34 —
Seres Therapeutics MCRB	$16.87 —	-0.3	$152.61M —	$130.72K —	$16.51 —	$17.27 —	$152.61M —	19.17	$0.88 —
AudioEye AEYE	$12.26 —	+1.07	$152.25M —	$53.86K —	$11.94 —	$12.33 —	$152.25M —	0	-$0.29 —
Richardson Electronics RELL	$10.50 —	+2.84	$152.18M —	$58.58K —	$10.18 —	$10.60 —	$152.18M —	1050.00	$0.01 —
Modiv Industrial MDV	$14.79 —	-0.07	$151.97M —	$55.39K —	$14.65 —	$14.95 —	$151.97M —	0	-$0.27 —
Virtus Stone Harbor Emerging Markets Income Fund EDF	$4.89 —	+0.2	$151.49M —	$140.64K —	$4.87 —	$4.91 —	$151.49M —	7.08	$0.69 —
Blackstone Long-Short Credit Income Fund BGX	$11.90 —	+0.76	$151.23M —	$81.27K —	$11.81 —	$11.91 —	$151.23M —	12.65	$0.94 —
Oxford Square Capital OXSQ	$1.85 —	+0.54	$151.09M —	$461.38K —	$1.82 —	$1.85 —	$151.09M —	0	-$0.03 —
Flaherty & Crumrine Preferred Income Fund PFD	$11.75 —	+0.34	$151.02M —	$26.61K —	$11.63 —	$11.78 —	$151.02M —	10.49	$1.12 —
Global Atomic GLATF	$0.37 —	+2.78	$150.89M —	$253.50K —	$0.36 —	$0.37 —	$150.89M —	0	$0.00 —
Western Asset Municipal High Income Fund MHF	$6.94 —	+0.29	$150.53M —	$91.86K —	$6.88 —	$6.98 —	$150.53M —	53.38	$0.13 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}