Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$46.52B
Общий объем
BTC 60.65%   •   ETH 6.99%
Доминирование

Страница результатов 49 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quhuo  QH $1.46 —
+5.8
$130.95M — $122.9K — $1.4 — $1.51 — $130.95M — 0 -$0.54 —
Aldeyra Therapeutics  ALDX $2.19 —
+8.96
$130.76M — $1.88M — $2.03 — $2.23 — $130.76M — 0 -$0.94 —
Canada Nickel Company  CNIKF $0.67 —
-0.31
$130.52M — $50 — $0.67 — $0.67 — $130.52M — 0 -$0.01 —
Finward Bancorp  FNWD $30.15 —
+1.21
$130.38M — $15.86K — $29.94 — $30.25 — $130.38M — 10.61 $2.84 —
Medifast  MED $11.92 —
-1.89
$130.38M — $133.38K — $11.91 — $12.38 — $130.38M — 62.73 $0.19 —
AMREP  AXR $24.55 —
+5.41
$129.81M — $28.08K — $22.91 — $24.55 — $129.81M — 10.18 $2.41 —
Coherus BioSciences  CHRS $1.12 —
+10.89
$129.8M — $2.91M — $1.01 — $1.14 — $129.8M — 4.48 $0.25 —
eGain  EGAN $4.61 —
-1.07
$129.68M — $22.06K — $4.56 — $4.69 — $129.68M — 30.73 $0.15 —
scPharmaceuticals  SCPH $2.57 —
+0.78
$129.23M — $213.99K — $2.5 — $2.59 — $129.23M — 0 -$1.91 —
Western Asset Mortgage Opportunity Fund  DMO $11.31 —
+0.89
$128.78M — $55.5K — $11.22 — $11.38 — $128.78M — 7.49 $1.51 —
ADF  ADFJF $4.12 —
0
$128.6M — $1.02K — $3.96 — $4.05 — $128.6M — 3.12 $1.32 —
Nkarta  NKTX $1.81 —
+3.43
$128.43M — $458.79K — $1.72 — $1.83 — $128.43M — 0 -$1.6 —
Sera Prognostics  SERA $3.4 —
+1.49
$128.06M — $84.97K — $3.3 — $3.46 — $128.06M — 0 -$0.99 —
Lyell Immunopharma  LYEL $0.4299 —
-1.23
$128.01M — $1.13M — $0.4299 — $0.4699 — $128.01M — 0 -$1.31 —
John Hancock Income Securities Trust  JHS $10.99 —
0
$128M — $16.23K — $10.92 — $11.06 — $128M — 6.74 $1.63 —
Mountain Commerce Bancorp  MCBI $20 —
0
$127.86M — $5.51K — $19.01 — $20 — $127.86M — 19.41 $1.03 —
The Arena  AREN $2.68 —
-3.25
$127.46M — $347.39K — $2.41 — $2.94 — $127.46M — 0 -$0.22 —
Talga  TLGRF $0.2899 —
0
$127.3M — $13K — $0.2899 — $0.2899 — $127.3M — 0 -$0.04 —
Western Asset Premier Bond Fund  WEA $10.73 —
+0.99
$127.26M — $20.75K — $10.68 — $10.79 — $127.26M — 20.23 $0.53 —
Lucid Diagnostics  LUCD $1.21 —
+11.01
$127.21M — $781.64K — $1.09 — $1.24 — $127.21M — 0 -$1.05 —
MainStreet Bancshares  MNSB $16.46 —
+6.33
$127.2M — $20.18K — $15.58 — $16.51 — $127.2M — 0 -$1.6 —
Fate Therapeutics  FATE $1.11 —
+5.71
$127.2M — $1.69M — $1.02 — $1.17 — $127.2M — 0 -$1.64 —
Designer Brands  DBI $2.65 —
+4.74
$127.13M — $1.9M — $2.46 — $2.66 — $127.13M — 0 -$0.2 —
ACRES Commercial Realty  ACR $17.15 —
-2.33
$126.81M — $32.29K — $17.02 — $18.01 — $126.81M — 14.91 $1.15 —
First Acceptance  FACO $3.32 —
0
$126.79M — $423 — $3.31 — $3.48 — $126.79M — 4.95 $0.67 —
Dynagas LNG Partners LP  DLNG $3.46 —
-0.57
$126.78M — $57.98K — $3.41 — $3.52 — $126.78M — 3.29 $1.05 —
TrueBlue  TBI $4.25 —
+1.19
$126.71M — $209.67K — $4.11 — $4.27 — $126.71M — 0 -$4.17 —
Mammoth Energy Services  TUSK $2.63 —
-1.13
$126.58M — $270.44K — $2.5 — $2.74 — $126.58M — 0 -$4.31 —
The Children's Place  PLCE $5.71 —
-0.52
$125.69M — $387.47K — $5.34 — $5.86 — $125.69M — 0 -$4.53 —
Innoviz  INVZ $0.63 —
+0.4
$125.58M — $1.08M — $0.6099 — $0.64 — $125.58M — 0 -$0.57 —
Arizona Metals  AZMCF $0.91 —
-3.19
$125.21M — $13.27K — $0.91 — $0.93 — $125.21M — 0 -$0.15 —
Clarus  CLAR $3.26 —
-1.21
$125.06M — $216.68K — $3.25 — $3.35 — $125.06M — 0 -$2.31 —
Vuzix  VUZI $1.64 —
+1.23
$125.04M — $785.83K — $1.56 — $1.68 — $125.04M — 0 -$1.08 —
Tiziana Life Sciences  TLSA $1.07 —
+20.22
$125.03M — $366.98K — $0.8699 — $1.1 — $125.03M — 0 -$0.13 —
U.S. Gold  USAU $9.98 —
-4.04
$124.61M — $253.65K — $9.92 — $10.47 — $124.61M — 0 -$1.37 —
Silver Mines  SLVMF $0.07 —
0
$124.58M — $475K — $0.05 — $0.05 — $124.58M — 0 $0 —
Crexendo  CXDO $4.45 —
-0.89
$124.16M — $64.61K — $4.41 — $4.66 — $124.16M — 74.16 $0.06 —
Vacasa  VCSA $5.42 —
+0.56
$123.95M — $159.47K — $5.36 — $5.44 — $123.95M — 0 -$6.37 —
Aclaris Therapeutics  ACRS $1.14 —
+0.88
$123.29M — $563.96K — $1.09 — $1.15 — $123.29M — 0 -$1.71 —
First Guaranty Bancshares  FGBI $9.84 —
+1.44
$123.05M — $11.91K — $9.5 — $9.92 — $123.05M — 12.14 $0.81 —
Rithm Property Trust Inc.  RPT $2.59 —
-1.52
$123M — $210.02K — $2.59 — $2.69 — $123M — 0 -$2.29 —
FitLife Brands  FTLF $13.34 —
+13.05
$122.98M — $35.95K — $12.15 — $13.73 — $122.98M — 14.65 $0.91 —
Hemisphere Energy  HMENF $1.27 —
+0.79
$122.92M — $3.81K — $1.25 — $1.26 — $122.92M — 6.04 $0.21 —
Atomera Incorporated  ATOM $3.99 —
+1.27
$122.51M — $183.5K — $3.92 — $4.09 — $122.51M — 0 -$0.68 —
Larimar Therapeutics  LRMR $1.91 —
+3.8
$122.29M — $1.09M — $1.86 — $1.97 — $122.29M — 0 -$1.32 —
SB Financial  SBFG $18.71 —
+1.08
$122.19M — $20.26K — $18.64 — $19.3 — $122.19M — 10.87 $1.72 —
Goldquest Mining  GDQMF $0.4 —
+2.93
$122.09M — $2.5K — $0.39 — $0.39 — $122.09M — 0 -$0.01 —
RCM  RCMT $16.06 —
-0.74
$121.87M — $39.28K — $16.02 — $17.07 — $121.87M — 9.55 $1.68 —
SEACOR Marine  SMHI $4.61 —
+7.46
$121.31M — $148.07K — $4.38 — $4.94 — $121.31M — 0 -$2.82 —
BlackRock Long-Term Municipal Advantage Trust  BTA $9.01 —
-0.11
$121.09M — $12.02K — $8.96 — $9.01 — $121.09M — 15.53 $0.58 —
Richardson Electronics  RELL $8.4 —
-0.59
$121.05M — $116.13K — $8.29 — $8.53 — $121.05M — 0 -$0.15 —
Riverview Bancorp  RVSB $5.75 —
+0.52
$120.61M — $87.53K — $5.7 — $5.8 — $120.61M — 143.75 $0.04 —
The Eastern Company  EML $19.63 —
+0.62
$120.26M — $42.64K — $19.12 — $19.88 — $120.26M — 9.21 $2.13 —
ProQR Therapeutics  PRQR $1.14 —
0
$119.94M — $464.84K — $1.12 — $1.19 — $119.94M — 0 -$0.36 —
ADC Therapeutics SA  ADCT $1.21 —
+4.31
$119.89M — $165.66K — $1.14 — $1.24 — $119.89M — 0 -$1.62 —
Lucara Diamond  LUCRF $0.26 —
+0.74
$119.81M — $22K — $0.26 — $0.26 — $119.81M — 2.88 $0.09 —
SunHydrogen  HYSR $0.02 —
+0.46
$119.62M — $1.68M — $0.02 — $0.02 — $119.62M — 0 $0 —
John Hancock Diversified Income Fund  HEQ $9.88 —
+0.3
$119.49M — $19K — $9.84 — $9.98 — $119.49M — 9.68 $1.02 —
Faraday Copper  CPPKF $0.5799 —
+0.02
$119.15M — $2.5K — $0.5799 — $0.5799 — $119.15M — 0 -$0.09 —
Ellsworth Growth and Income Fund  ECF $8.71 —
+0.52
$119.11M — $32.66K — $8.59 — $8.73 — $119.11M — 4.63 $1.88 —
SELLAS Life Sciences  SLS $1.31 —
+2.34
$119.01M — $1.14M — $1.26 — $1.33 — $119.01M — 0 -$0.5 —
Friedman Industries Inc. Common Stock  FRD $17.07 —
+1.67
$118.99M — $35.65K — $16.11 — $17.1 — $118.99M — 21.07 $0.81 —
First Mining Gold  FFMGF $0.11 —
+2.61
$118.91M — $574.2K — $0.11 — $0.11 — $118.91M — 0 -$0.01 —
abrdn National Municipal Income Fund  VFL $9.68 —
+0.44
$118.88M — $27.71K — $9.68 — $9.71 — $118.88M — 3.78 $2.56 —
Greenwich LifeSciences  GLSI $8.95 —
+1.24
$118.8M — $71.77K — $8.6 — $9.19 — $118.8M — 0 -$1.21 —
Neptune Digital Assets  NPPTF $0.93 —
-0.22
$118.59M — $137.85K — $0.91 — $0.9599 — $118.59M — 23.35 $0.04 —
Nektar Therapeutics  NKTR $0.64 —
+4.88
$118.44M — $1.99M — $0.5999 — $0.66 — $118.44M — 0 -$0.58 —
Great Elm Capital  GECC $10.24 —
+1.49
$118.21M — $18.92K — $9.85 — $10.25 — $118.21M — 28.44 $0.36 —
Sleep Number  SNBR $5.28 —
+8.64
$118.21M — $511.78K — $4.74 — $5.32 — $118.21M — 0 -$0.9 —
Seer  SEER $1.97 —
-0.51
$117.77M — $207.5K — $1.95 — $2.01 — $117.77M — 0 -$1.39 —
Ironwood Pharmaceuticals  IRWD $0.7299 —
-3.11
$117.59M — $3.33M — $0.6999 — $0.78 — $117.59M — 72.67 $0.01 —
Affinity Bancshares  AFBI $18.4 —
+2.51
$117.53M — $11.09K — $17.89 — $18.68 — $117.53M — 22.16 $0.83 —
Rubellite Energy  RUBLF $1.24 —
0
$117.26M — $200 — $1.22 — $1.22 — $117.26M — 2.38 $0.52 —
Trinseo  TSE $3.3 —
-0.3
$117.09M — $149.96K — $3.28 — $3.45 — $117.09M — 0 -$9.86 —
Paysign  PAYS $2.16 —
+3.35
$116.1M — $111.78K — $2.06 — $2.16 — $116.1M — 30.85 $0.07 —
Theratechnologies  THTX $2.52 —
-1.95
$115.87M — $750.49K — $2.51 — $2.67 — $115.87M — 0 -$0.07 —
Lightwave Logic  LWLG $0.93 —
+1.96
$115.58M — $319.56K — $0.88 — $0.9499 — $115.58M — 0 -$0.19 —
Zentek  ZTEK $1.11 —
+0.57
$115.4M — $14.11K — $1.1 — $1.19 — $115.4M — 0 -$0.08 —
Petrus Resources  PTRUF $0.91 —
0
$115.38M — $40 — $0.93 — $0.93 — $115.38M — 0 -$0.01 —
Western Asset Investment Grade Income Fund  PAI $12.09 —
+0.25
$114.99M — $24.4K — $12 — $12.35 — $114.99M — 31.00 $0.39 —
Everspin  MRAM $5.12 —
+2.81
$114.44M — $89.08K — $4.93 — $5.13 — $114.44M — 128.00 $0.04 —
Seanergy Maritime  SHIP $5.47 —
+1.86
$114.34M — $59.62K — $5.33 — $5.48 — $114.34M — 2.59 $2.11 —
Advanced Flower Capital  AFCG $5.06 —
+0.6
$114.34M — $112.71K — $4.95 — $5.15 — $114.34M — 7.90 $0.64 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $8.71 —
+0.81
$113.9M — $9.03K — $8.7 — $8.75 — $113.9M — 4.83 $1.8 —
XAI Madison Equity Premium Income Fund  MCN $5.39 —
-1.82
$113.82M — $757.52K — $5.16 — $5.53 — $113.82M — 21.55 $0.25 —
Nuveen Select Maturities Municipal Fund  NIM $9.13 —
-0.27
$113.64M — $10.72K — $9.11 — $9.23 — $113.64M — 10.86 $0.84 —
Tortoise Power and Energy Infrastructure Fund  TPZ $19.29 —
+1.21
$113.62M — $21.38K — $19.29 — $19.52 — $113.62M — 17.48 $1.1 —
Rhinebeck Bancorp  RBKB $10.24 —
-0.39
$113.61M — $7.26K — $10.17 — $10.28 — $113.61M — 0 -$0.8 —
Arbe Robotics  ARBE $1.08 —
+2.86
$113.58M — $447.9K — $1.04 — $1.09 — $113.58M — 0 -$0.61 —
Doubleview Gold  DBLVF $0.55 —
0
$113.56M — $38.9K — $0.52 — $0.5799 — $113.56M — 0 -$0.01 —
Anaergia  ANRGF $0.67 —
-2.9
$113.4M — $2K — $0.67 — $0.67 — $113.4M — 0 -$0.22 —
OFS Capital  OFS $8.44 —
+3.56
$113.08M — $22.43K — $8.21 — $8.45 — $113.08M — 3.98 $2.12 —
Newcore Gold  NCAUF $0.45 —
+0.31
$112.73M — $5K — $0.45 — $0.45 — $112.73M — 0 -$0.01 —
Quarterhill  QTRHF $0.9699 —
0
$112.71M — $6.11K — $0.9699 — $0.9699 — $112.71M — 0 -$0.1 —
John Hancock Investors Trust  JHI $12.87 —
+0.63
$112.54M — $88.86K — $12.8 — $12.92 — $112.54M — 5.43 $2.37 —
High Income Securities Fund  PCF $6.01 —
+0.17
$112.49M — $61.3K — $6.01 — $6.06 — $112.49M — 6.13 $0.98 —
Synchronoss  SNCR $9.76 —
-0.51
$112.15M — $78.59K — $9.5 — $10.07 — $112.15M — 22.69 $0.43 —
TrueCar  TRUE $1.28 —
-2.29
$112.02M — $260.94K — $1.26 — $1.35 — $112.02M — 0 -$0.34 —
The China Fund  CHN $11.51 —
+0.61
$112.02M — $26.65K — $11.45 — $11.67 — $112.02M — 4.17 $2.76 —
Pioneer Floating Rate Fund  PHD $9.05 —
+0.06
$111.99M — $42.86K — $8.99 — $9.11 — $111.99M — 6.75 $1.34 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь