Oops




$2.39T
Общая капитализация
$78.42B
Общий объем
BTC 50.30%   •   ETH 17.19%
Доминирование

Страница результатов 49 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oxford Square Capital  OXSQ $2.92 —
-0.68
$174.39M — $130.05K — $2.92 — $2.98 — $174.39M — 18.25 $0.16 —
WildBrain Ltd.  WLDBF $0.8399 —
+13.11
$173.94M — $19.3K — $0.81 — $0.8399 — $173.94M — 0 -$0.27 —
Cango  CANG $1.67 —
+1.52
$173.77M — $19.31K — $1.63 — $1.67 — $173.77M — 0 -$0.01 —
Ether Capital  DTSRF $4.7 —
0
$173.53M — $100 — $4.7 — $4.7 — $173.53M — 5.00 $0.94 —
Tilly's  TLYS $5.76 —
+8.07
$173.27M — $25.65K — $5.28 — $5.76 — $173.27M — 0 -$1.41 —
Canada Nickel Company  CNIKF $0.9499 —
0
$173.19M — $5.2K — $0.93 — $0.9499 — $173.19M — 0 -$0.04 —
Candel Therapeutics  CADL $5.82 —
-1.19
$173.18M — $72.36K — $5.8 — $6.04 — $173.18M — 0 -$1.29 —
INmune Bio  INMB $8.75 —
+0.69
$173.1M — $45.84K — $8.49 — $8.98 — $173.1M — 0 -$1.92 —
EXCO Resources  EXCE $8 —
0
$172.68M — $500 — $8 — $8 — $172.68M — 0 -$25.57 —
Medallion Financial Corp.  MFIN $7.38 —
+4.68
$172.52M — $26.74K — $6.99 — $7.38 — $172.52M — 3.48 $2.12 —
Richardson Electronics  RELL $12.08 —
+0.5
$172.48M — $1.97K — $11.79 — $12.09 — $172.48M — 41.65 $0.29 —
Virginia National Bankshares  VABK $32.08 —
-0.22
$172.3M — $1.07K — $32.08 — $32.4 — $172.3M — 10.08 $3.18 —
The New America High Income Fund  HYB $7.36 —
+1.1
$172.04M — $20.15K — $7.26 — $7.36 — $172.04M — 6.08 $1.21 —
Kraken Robotics  KRKNF $0.75 —
+2.25
$171.94M — $5.8K — $0.7299 — $0.75 — $171.94M — 18.66 $0.04 —
Highland Global Allocation Fund  HGLB $7.52 —
-0.15
$171.84M — $22.3K — $7.45 — $7.55 — $171.84M — 9.39 $0.8 —
Insight Select Income Fund  INSI $16.04 —
-1.43
$171.82M — $1.5K — $15.84 — $16.04 — $171.82M — 17.43 $0.92 —
HireQuest  HQI $12.25 —
-0.41
$171.5M — $3.77K — $12.25 — $12.3 — $171.5M — 29.16 $0.42 —
Arizona Metals  AZMCF $1.44 —
+2.13
$171.13M — $19.8K — $1.43 — $1.48 — $171.13M — 0 -$0.17 —
Outlook Therapeutics  OTLK $7.31 —
-2.66
$171.09M — $66.56K — $7.31 — $7.5 — $171.09M — 0 -$11.91 —
Franklin Universal Trust  FT $6.8 —
-0.29
$170.9M — $13.86K — $6.78 — $6.83 — $170.9M — 15.45 $0.44 —
Biodesix  BDSX $1.49 —
-0.67
$170.88M — $76.7K — $1.49 — $1.51 — $170.88M — 0 -$0.54 —
Innate Pharma  IPHA $1.99 —
+1.02
$170.78M — $11.39K — $1.99 — $1.99 — $170.78M — 0 -$0.1 —
Commercial Vehicle  CVGI $4.95 —
-0.8
$170.17M — $5.2K — $4.95 — $5.05 — $170.17M — 3.80 $1.3 —
Talga  TLGRF $0.4 —
0
$169.91M — $30K — $0.4 — $0.4 — $169.91M — 0 -$0.07 —
Mawson Gold  MWSNF $0.55 —
0
$169.78M — $15.49K — $0.52 — $0.55 — $169.78M — 0 -$0.11 —
Sangoma  SANG $5.01 —
-3.28
$168.78M — $23 — $5.01 — $5.01 — $168.78M — 0 -$0.92 —
Abeona Therapeutics  ABEO $4.11 —
-1.81
$168.52M — $37.44K — $4.09 — $4.17 — $168.52M — 0 -$3.15 —
Orogen Royalties  OGNRF $0.8399 —
+1.82
$168.52M — $4K — $0.8299 — $0.8399 — $168.52M — 83.50 $0.01 —
Lumina Gold  LMGDF $0.4099 —
0
$168.49M — $5K — $0.4 — $0.4099 — $168.49M — 0 -$0.03 —
Mammoth Energy Services  TUSK $3.5 —
+6.38
$168.45M — $8.12K — $3.26 — $3.5 — $168.45M — 0 -$0.5 —
ESSA Bancorp  ESSA $16.61 —
-0.24
$168.28M — $5.37K — $16.6 — $16.72 — $168.28M — 8.93 $1.86 —
Vertical Aerospace  EVTL $0.76 —
+1.35
$168.22M — $28.28K — $0.75 — $0.78 — $168.22M — 0 -$0.39 —
Empire Petroleum  EP $5.52 —
+0.18
$167.7M — $451 — $5.52 — $5.52 — $167.7M — 0 -$0.58 —
Probe Gold  PROBF $0.93 —
+0.66
$167.63M — $9.7K — $0.91 — $0.93 — $167.63M — 0 -$0.11 —
Barnes & Noble Education  BNED $6.37 —
-0.78
$166.93M — $97.19K — $6.27 — $6.53 — $166.93M — 0 -$31.78 —
National Bankshares  NKSH $28.27 —
+0.14
$166.62M — $1.79K — $28.17 — $28.28 — $166.62M — 12.50 $2.26 —
Lakeland Industries  LAKE $22.52 —
+0.45
$166.15M — $1.47K — $22.43 — $22.52 — $166.15M — 29.63 $0.76 —
Fennec Pharmaceuticals  FENC $6.08 —
-1.14
$166.12M — $8.02K — $6.03 — $6.23 — $166.12M — 152.00 $0.04 —
Twin Disc, Incorporated  TWIN $11.83 —
+1.98
$165.58M — $10.13K — $11.52 — $11.83 — $165.58M — 15.77 $0.75 —
Entravision Communications  EVC $2.06 —
+5.1
$165.57M — $49.93K — $2.01 — $2.06 — $165.57M — 0 -$0.75 —
System1  SST $1.47 —
+5
$165.06M — $22.07K — $1.42 — $1.48 — $165.06M — 0 -$0.85 —
Monroe Capital  MRCC $7.62 —
+0.86
$164.99M — $23.07K — $7.58 — $7.67 — $164.99M — 761.50 $0.01 —
Biomea Fusion  BMEA $4.59 —
+1.31
$164.95M — $108.55K — $4.42 — $4.71 — $164.95M — 0 -$3.55 —
GoldMining  GLDG $0.88 —
-0.44
$164.66M — $51.47K — $0.88 — $0.89 — $164.66M — 0 -$0.1 —
Learn CW Inv  LCW $10.91 —
0
$164.61M — $1.22K — $10.91 — $10.91 — $164.61M — 0 -$0.1 —
Mountain & Co. I  MCAA $11.65 —
0
$164.61M — $94 — $11.65 — $11.65 — $164.61M — 46.60 $0.25 —
Virtus Convertible & Income 2024 Target Term Fund  CBH $9 —
-0.13
$164.37M — $5.53K — $9 — $9.03 — $164.37M — 24.99 $0.36 —
Microvast  MVST $0.52 —
-2.85
$164.32M — $1.56M — $0.5 — $0.5999 — $164.32M — 0 -$0.32 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $12.68 —
+0.56
$164.2M — $1.38K — $12.6 — $12.68 — $164.2M — 55.13 $0.23 —
Rigel Pharmaceuticals  RIGL $9.35 —
-1.89
$164.17M — $34.16K — $9.28 — $9.65 — $164.17M — 0 -$1.1 —
Digital Turbine  APPS $1.6 —
+7.43
$164.08M — $829.62K — $1.52 — $1.63 — $164.08M — 0 -$4.16 —
Enphys  NFYS $10.98 —
+0.18
$163.41M — $102 — $10.98 — $10.98 — $163.41M — 23.86 $0.46 —
First Western Financial  MYFW $16.97 —
0
$163.27M — $297 — $16.97 — $16.97 — $163.27M — 41.39 $0.41 —
PIMCO California Municipal Income Fund III  PZC $7.23 —
+0.14
$162.56M — $15.43K — $7.22 — $7.23 — $162.56M — 14.17 $0.51 —
Organigram  OGI $1.57 —
-1.87
$162.23M — $180.77K — $1.56 — $1.62 — $162.23M — 0 -$1.84 —
Ventyx Biosciences  VTYX $2.3 —
-3.77
$162.15M — $195.39K — $2.3 — $2.42 — $162.15M — 0 -$3.24 —
Flaherty & Crumrine Total Return Fund  FLC $15.47 —
+0.7
$161.75M — $3.98K — $15.42 — $15.47 — $161.75M — 81.41 $0.19 —
Flexsteel Industries  FLXS $31.36 —
+2.45
$161.7M — $16.98K — $30.43 — $31.46 — $161.7M — 10.70 $2.93 —
Innoviz  INVZ $0.9699 —
+1.57
$161.15M — $170.81K — $0.9599 — $0.9799 — $161.15M — 0 -$0.76 —
Western Asset Global High Income Fund  EHI $7.09 —
+0.78
$161.12M — $9.17K — $7.04 — $7.09 — $161.12M — 35.45 $0.2 —
EVe Mobility  EVE $11.15 —
0
$161.08M — $24 — $11.15 — $11.23 — $161.08M — 44.60 $0.25 —
Penns Woods Bancorp  PWOD $21.39 —
+1.71
$161.06M — $6.46K — $21.18 — $21.48 — $161.06M — 9.76 $2.19 —
Inventiva  IVA $2.96 —
-1.33
$160.92M — $288 — $2.96 — $2.96 — $160.92M — 0 -$2.6 —
Capricor Therapeutics  CAPR $5.03 —
+8.36
$160.86M — $286.63K — $4.7 — $5.25 — $160.86M — 0 -$0.83 —
Alchemy Investments Acquisition Corp 1  ALCY $10.73 —
0
$160.63M — $762 — $10.73 — $10.73 — $160.63M — 34.61 $0.31 —
BlackSky Technology  BKSY $1.11 —
+5.71
$160.33M — $243.4K — $1.06 — $1.11 — $160.33M — 0 -$0.37 —
Compass Therapeutics  CMPX $1.17 —
-2.92
$160.29M — $12K — $1.15 — $1.2 — $160.29M — 0 -$0.35 —
Evans Bancorp  EVBN $29 —
+1.51
$160.11M — $887 — $28.65 — $29 — $160.11M — 7.55 $3.84 —
Collective Mining  CNLMF $2.29 —
0
$160.1M — $1.2K — $2.29 — $2.4 — $160.1M — 0 -$0.33 —
iHeartMedia  IHRT $1.08 —
+5.88
$160M — $143.81K — $1.03 — $1.08 — $160M — 0 -$6.01 —
Viskase Companies  VKSC $1.55 —
0
$159.95M — $4.02K — $1.55 — $1.55 — $159.95M — 0 -$0.28 —
Cathedral Energy Services  CETEF $0.66 —
0
$159.73M — $21K — $0.66 — $0.66 — $159.73M — 10.91 $0.06 —
HF Foods  HFFG $3.03 —
-2.26
$159.41M — $3.17K — $3.01 — $3.15 — $159.41M — 50.50 $0.06 —
AXT  AXTI $3.59 —
+1.7
$159.39M — $11.2K — $3.57 — $3.61 — $159.39M — 0 -$0.39 —
Perma-Fix Environmental Services  PESI $10.06 —
+0.6
$158.83M — $16.57K — $9.94 — $10.15 — $158.83M — 0 -$0.16 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.35 —
+0.84
$158.79M — $49K — $3.33 — $3.37 — $158.79M — 0 -$0.04 —
Madison Covered Call & Equity Strategy Fund  MCN $7.52 —
+0.94
$158.48M — $85.78K — $7.42 — $7.6 — $158.48M — 10.30 $0.73 —
Blackstone / GSO Long-Short Credit Income Fund  BGX $12.45 —
+0.32
$158.22M — $10.63K — $12.43 — $12.47 — $158.22M — 6.48 $1.92 —
Credit Suisse Asset Management Income Fund  CIK $2.97 —
+0.85
$157.68M — $39.12K — $2.95 — $2.97 — $157.68M — 5.94 $0.5 —
Compugen  CGEN $1.76 —
0
$157.57M — $9.62K — $1.75 — $1.78 — $157.57M — 0 -$0.18 —
Origin Materials, Inc.  ORGN $1.07 —
+4.9
$157.31M — $439.08K — $1.03 — $1.07 — $157.31M — 0 $0 —
Nuveen New York Municipal Value Fund  NNY $8.32 —
+0.6
$157.13M — $5.78K — $8.31 — $8.35 — $157.13M — 16.31 $0.51 —
WM Technology  MAPS $0.9499 —
-5.02
$157.08M — $279.7K — $0.9499 — $1 — $157.08M — 0 -$0.07 —
Townsquare Media  TSQ $10.38 —
+0.78
$156.96M — $377 — $10.38 — $10.38 — $156.96M — 0 -$2.48 —
Franklin Street Properties  FSP $1.52 —
+0.33
$156.7M — $72.57K — $1.49 — $1.54 — $156.7M — 0 -$0.56 —
Tredegar  TG $4.54 —
+1.49
$156.45M — $11.52K — $4.48 — $4.55 — $156.45M — 0 -$2.97 —
Achieve Life Sciences  ACHV $4.55 —
-1.94
$156.25M — $86.17K — $4.55 — $4.7 — $156.25M — 0 -$1.26 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.57 —
+0.43
$156.09M — $14.09K — $11.54 — $11.6 — $156.09M — 0 -$0.45 —
Vigil Neuroscience  VIGL $4.15 —
-7.36
$155.98M — $362.6K — $4.12 — $4.57 — $155.98M — 0 -$2.12 —
Gold Standard Ventures Corp  GSV $0.4 —
+0.5
$155.95M — $1.6M — $0.39 — $0.4099 — $155.95M — 0 -$0.02 —
scPharmaceuticals  SCPH $4.32 —
-1.08
$155.86M — $29.1K — $4.27 — $4.36 — $155.86M — 0 -$1.48 —
Northern Dynasty Minerals  NAK $0.2899 —
+1.73
$155.57M — $429.25K — $0.28 — $0.2899 — $155.57M — 0 -$0.03 —
First Acceptance  FACO $4.08 —
0
$155.39M — $100 — $4.08 — $4.08 — $155.39M — 1.97 $2.07 —
Voya Infrastructure, Industrials and Materials Fund  IDE $10.25 —
+0.1
$155.35M — $6.63K — $10.24 — $10.31 — $155.35M — 7.42 $1.38 —
Fireweed Metals  FWEDF $0.8699 —
0
$155.14M — $2.8K — $0.8699 — $0.8699 — $155.14M — 0 -$0.18 —
Puma Biotechnology  PBYI $3.22 —
-0.46
$155.09M — $6.24K — $3.21 — $3.23 — $155.09M — 10.04 $0.32 —
Peoples Bancorp of North Carolina  PEBK $29.3 —
+1
$155.03M — $2.76K — $29.2 — $29.58 — $155.03M — 9.99 $2.93 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.33 —
0
$154.72M — $1.95K — $5.31 — $5.33 — $154.72M — 6.58 $0.81 —
FTAC Emerald  EMLD $10.78 —
0
$154.68M — $8 — $10.78 — $10.78 — $154.68M — 215.59 $0.05 —
The Eastern Company  EML $24.81 —
-0.24
$154.65M — $1.49K — $24.81 — $24.81 — $154.65M — 15.70 $1.58 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь