$3.53T
Общая капитализация
$129.9B
Общий объем
BTC 61.41%   •   ETH 9.15%
Доминирование

Страница результатов 49 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dynagas LNG Partners LP  DLNG $3.68 —
-0.27
$134.84M — $33K — $3.63 — $3.68 — $134.84M — 3.34 $1.1 —
Western Asset Mortgage Opportunity Fund  DMO $11.84 —
+0.08
$134.81M — $42.22K — $11.81 — $11.81 — $134.81M — 7.84 $1.51 —
Clarus  CLAR $3.51 —
+3.85
$134.79M — $105.23K — $3.39 — $3.54 — $134.79M — 0 -$2.28 —
BRC  BRCC $1.71 —
+3.01
$134.57M — $416.45K — $1.66 — $1.73 — $134.57M — 0 -$0.09 —
Pro-Dex  PDEX $41.25 —
-3.87
$134.52M — $29.95K — $41.19 — $42.96 — $134.52M — 14.94 $2.76 —
The Gabelli Multimedia Trust  GGT $4.03 —
+0.25
$134.44M — $224.87K — $4.01 — $4.06 — $134.44M — 7.75 $0.52 —
Mammoth Energy Services  TUSK $2.79 —
+3.72
$134.28M — $72.16K — $2.66 — $2.81 — $134.28M — 0 -$4.07 —
Lument Finance Trust  LFT $2.56 —
0
$133.95M — $90.92K — $2.52 — $2.59 — $133.95M — 12.79 $0.2 —
Village Farms  VFF $1.19 —
0
$133.68M — $1.29M — $1.19 — $1.28 — $133.68M — 0 -$0.35 —
HWGG Entertainment  HWGG $5.41 —
-33.78
$133.41M — $730 — $5.4 — $5.5 — $133.41M — 0 -$0.02 —
FitLife Brands  FTLF $14.19 —
-0.84
$133.26M — $6.98K — $13.98 — $14.63 — $133.26M — 15.76 $0.9 —
Nkarta  NKTX $1.87 —
-1.58
$132.69M — $533.66K — $1.84 — $1.99 — $132.69M — 0 -$1.45 —
Eagle Bancorp Montana  EBMT $16.66 —
0
$132.48M — $23.1K — $16.65 — $16.85 — $132.48M — 11.81 $1.41 —
ACRES Commercial Realty  ACR $17.88 —
-1.32
$132.21M — $37.35K — $17.7 — $18.25 — $132.21M — 63.85 $0.28 —
Accuray Incorporated  ARAY $1.28 —
-0.78
$131.86M — $1.37M — $1.26 — $1.33 — $131.86M — 0 $0 —
Piedmont Lithium  PLLTL $0.05999 —
-15.53
$131.68M — $1K — $0.05999 — $0.05999 — $131.68M — 0 -$0.03 —
Leslie's  LESL $0.7099 —
+0.23
$131.65M — $1.8M — $0.6999 — $0.7199 — $131.65M — 0 -$0.25 —
iRobot  IRBT $4.23 —
+6.82
$131.58M — $4.2M — $3.94 — $4.36 — $131.58M — 0 -$8.07 —
Laramide Resources  LMRXF $0.5 —
+2.46
$131.54M — $42.5K — $0.46 — $0.51 — $131.54M — 0 -$0.01 —
Union Bankshares  UNB $28.98 —
+1.03
$131.53M — $3.52K — $28.13 — $29.25 — $131.53M — 14.93 $1.94 —
LightPath  LPTH $3.06 —
+2.34
$131.27M — $216.16K — $2.83 — $3.16 — $131.27M — 0 -$0.25 —
Seanergy Maritime  SHIP $6.51 —
+1.4
$131.22M — $63.38K — $6.42 — $6.58 — $131.22M — 5.12 $1.27 —
Ultralife  ULBI $7.87 —
+2.27
$130.9M — $107.36K — $7.68 — $7.93 — $130.9M — 25.38 $0.31 —
Tivan  TNGZF $0.05999 —
-1.79
$130.68M — $12.5K — $0.05999 — $0.05999 — $130.68M — 0 -$0.03 —
Hemisphere Energy  HMENF $1.34 —
+2.29
$130.58M — $9.85K — $1.33 — $1.34 — $130.58M — 5.15 $0.26 —
Oriental Culture Holding  OCG $6.3 —
+12.43
$130.54M — $21.86K — $5.6 — $6.3 — $130.54M — 0 -$0.18 —
Achieve Life Sciences  ACHV $3.76 —
-1.83
$130.42M — $190.26K — $3.64 — $3.91 — $130.42M — 0 -$1.35 —
Australian Vanadium  ATVVF $0.02 —
0
$129.52M — $10K — $0.02 — $0.02 — $129.52M — 0 $0 —
Seer  SEER $2.2 —
-3.51
$129.46M — $275.2K — $2.19 — $2.31 — $129.46M — 0 -$1.41 —
Majestic Gold  MJGCF $0.1199 —
+5.71
$129.29M — $166K — $0.1199 — $0.13 — $129.29M — 12.40 $0.01 —
John Hancock Income Securities Trust  JHS $11.1 —
-0.45
$129.28M — $30.39K — $11.08 — $11.14 — $129.28M — 6.80 $1.63 —
XAI Madison Equity Premium Income Fund  MCN $6.12 —
+0.49
$129.23M — $35.53K — $6.11 — $6.14 — $129.23M — 24.48 $0.25 —
Centaurus Metals  CTTZF $0.26 —
-6.74
$129.14M — $400 — $0.26 — $0.26 — $129.14M — 0 -$0.02 —
Clough Global Equity Fund  GLQ $6.89 —
-0.52
$129.11M — $23.27K — $6.88 — $6.94 — $129.11M — 3.25 $2.12 —
Rhinebeck Bancorp  RBKB $11.56 —
-1.45
$128.3M — $3.6K — $11.5 — $11.74 — $128.3M — 0 -$0.69 —
Petrus Resources  PTRUF $1 —
+2.39
$128.21M — $600 — $1 — $1 — $128.21M — 100.00 $0.01 —
John Hancock Diversified Income Fund  HEQ $10.6 —
+0.28
$128.19M — $28.64K — $10.57 — $10.66 — $128.19M — 10.39 $1.02 —
The China Fund  CHN $13.17 —
+1.15
$128.17M — $16.89K — $13.13 — $13.21 — $128.17M — 4.77 $2.76 —
Cheetah Mobile  CMCM $4.16 —
0
$127.67M — $12.2K — $4.06 — $4.24 — $127.67M — 0 -$2.89 —
Western Asset Premier Bond Fund  WEA $10.76 —
-0.05
$127.61M — $15.72K — $10.71 — $10.79 — $127.61M — 20.29 $0.53 —
Newcore Gold  NCAUF $0.5 —
+1.01
$127.53M — $4K — $0.5 — $0.5 — $127.53M — 0 -$0.01 —
Great Elm Capital  GECC $11.04 —
+3.04
$127.45M — $36.76K — $10.73 — $11.18 — $127.45M — 24.53 $0.45 —
Finward Bancorp  FNWD $29.46 —
-0.97
$127.43M — $6.88K — $29.46 — $30.15 — $127.43M — 37.76 $0.78 —
Mountain Commerce Bancorp  MCBI $19.9 —
-0.05
$127.22M — $5.49K — $19.8 — $19.99 — $127.22M — 19.32 $1.03 —
AFC Energy  AFGYF $0.1499 —
+1.02
$127.03M — $10K — $0.14 — $0.1499 — $127.03M — 0 -$0.03 —
China Automotive Systems  CAAS $4.2 —
-0.94
$126.72M — $16.67K — $4.18 — $4.25 — $126.72M — 4.37 $0.96 —
FingerMotion  FNGR $2.2 —
-9.84
$126.68M — $425.29K — $2.2 — $2.47 — $126.68M — 0 -$0.09 —
Greenwich LifeSciences  GLSI $9.45 —
-2.17
$126.33M — $42.65K — $9.42 — $9.74 — $126.33M — 0 -$1.27 —
Sportsman's Warehouse  SPWH $3.3 —
+9.11
$126.26M — $1.88M — $2.9 — $3.36 — $126.26M — 0 -$0.95 —
TrueCar  TRUE $1.44 —
+2.13
$126.25M — $389.43K — $1.38 — $1.45 — $126.25M — 0 -$0.4 —
Protara Therapeutics  TARA $3.27 —
-1.95
$126.16M — $261.99K — $3.26 — $3.5 — $126.16M — 0 -$1.49 —
Vista Gold  VGZ $1.01 —
+4.9
$126.08M — $813.26K — $0.9599 — $1.01 — $126.08M — 12.62 $0.08 —
American Vanguard  AVD $4.46 —
-9.72
$125.9M — $374.99K — $4.46 — $4.91 — $125.9M — 0 -$4.86 —
eHealth  EHTH $4.15 —
-3.49
$125.86M — $235.92K — $4.15 — $4.42 — $125.86M — 0 -$0.56 —
Renergen  RGNNF $0.81 —
+12.5
$125.5M — $18K — $0.81 — $0.81 — $125.5M — 0 -$0.22 —
Sangamo Therapeutics  SGMO $0.51 —
-3.77
$125.16M — $6.07M — $0.5 — $0.5699 — $125.16M — 0 -$0.36 —
Gaia  GAIA $5 —
+1.83
$125.04M — $30.22K — $4.84 — $5.13 — $125.04M — 0 -$0.21 —
Rubellite Energy  RUBLF $1.32 —
+6.08
$124.87M — $9.9K — $1.29 — $1.32 — $124.87M — 2.27 $0.58 —
InfuSystem  INFU $5.95 —
-2.62
$124.8M — $76.04K — $5.93 — $6.17 — $124.8M — 39.66 $0.15 —
Advanced Flower Capital  AFCG $5.52 —
+0.73
$124.73M — $108.27K — $5.48 — $5.6 — $124.73M — 6.13 $0.9 —
Sitka Gold  SITKF $0.3599 —
-4.05
$124.45M — $69.5K — $0.3599 — $0.3699 — $124.45M — 0 -$0.01 —
Hooker Furnishings  HOFT $11.57 —
+5.18
$123.83M — $49.49K — $10.68 — $11.64 — $123.83M — 0 -$1.19 —
Granite Point Mortgage Trust  GPMT $2.55 —
-2.3
$123.44M — $455.24K — $2.52 — $2.62 — $123.44M — 0 -$3.08 —
Assembly Biosciences  ASMB $16.07 —
-1.05
$122.74M — $23.08K — $15.54 — $16.4 — $122.74M — 0 -$6.2 —
iHuman  IH $2.38 —
+1.28
$122.62M — $5.47K — $2.27 — $2.38 — $122.62M — 9.51 $0.25 —
Protalix BioTherapeutics  PLX $1.54 —
-2.53
$122.59M — $611.54K — $1.52 — $1.59 — $122.59M — 30.80 $0.05 —
Amarc Resources  AXREF $0.54 —
-1.82
$122.44M — $75.11K — $0.51 — $0.54 — $122.44M — 0 -$0.01 —
Rithm Property Trust Inc.  RPT $2.69 —
+0.37
$122.19M — $153.36K — $2.67 — $2.7 — $122.19M — 67.25 $0.04 —
Blue Moon Metals  BMOOF $2.37 —
0
$122.02M — $315 — $2.31 — $2.36 — $122.02M — 0 -$0.13 —
Abrdn Australia Equity Fund  IAF $4.4 —
-0.23
$121.83M — $42.47K — $4.39 — $4.44 — $121.83M — 3.41 $1.29 —
International Battery Metals  IBATF $0.45 —
-10
$121.8M — $6K — $0.45 — $0.4899 — $121.8M — 0 -$0.02 —
BlackRock Long-Term Municipal Advantage Trust  BTA $9.05 —
+0.78
$121.63M — $29.1K — $8.97 — $9.05 — $121.63M — 15.60 $0.58 —
Pioneer Floating Rate Fund  PHD $9.79 —
+0.1
$121.15M — $44.98K — $9.78 — $9.81 — $121.15M — 7.30 $1.34 —
Intellicheck  IDN $6.07 —
+2.19
$120.46M — $1M — $5.94 — $6.49 — $120.46M — 0 -$0.05 —
Cabaletta Bio  CABA $2.37 —
-4.44
$120.26M — $1.55M — $2.31 — $2.59 — $120.26M — 0 -$2.54 —
Petrofac Limited  POFCY $0.1199 —
-4.08
$120.18M — $12.34M — $0.02999 — $0.3499 — $120.18M — 0 -$0.55 —
Quarterhill  QTRHF $1.02 —
-0.97
$119.99M — $20K — $1.01 — $1.02 — $119.99M — 0 -$0.13 —
Core Lithium  CXOXF $0.05999 —
-3.85
$119.82M — $309K — $0.05 — $0.05999 — $119.82M — 0 -$0.02 —
Orion Properties  ONL $2.13 —
+1.43
$119.69M — $195.37K — $2.06 — $2.13 — $119.69M — 0 -$1.54 —
Theratechnologies  THTX $2.6 —
+0.78
$119.55M — $145.38K — $2.58 — $2.63 — $119.55M — 0 -$0.07 —
Servotronics  SVT $46.76 —
0
$119.54M — $13.55K — $46.76 — $46.8 — $119.54M — 0 -$0.39 —
Faraday Copper  CPPKF $0.5799 —
0
$119.39M — $900 — $0.5799 — $0.5799 — $119.39M — 0 -$0.09 —
C4 Therapeutics  CCCC $1.68 —
-2.89
$119.29M — $991.89K — $1.61 — $1.78 — $119.29M — 0 -$1.48 —
Martin Midstream Partners L.P  MMLP $3.05 —
-1.93
$119.12M — $79.33K — $3.04 — $3.18 — $119.12M — 0 -$0.24 —
Full House Resorts  FLL $3.31 —
+5.08
$119.08M — $180.21K — $3.12 — $3.33 — $119.08M — 0 -$1.1 —
Townsquare Media  TSQ $7.28 —
+1.39
$119.04M — $129.91K — $7.2 — $7.36 — $119.04M — 0 -$1 —
Cardiol Therapeutics  CRDL $1.44 —
+2.13
$119.02M — $165.01K — $1.4 — $1.45 — $119.02M — 0 -$0.34 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.1 —
+0.28
$118.94M — $11.68K — $9.06 — $9.1 — $118.94M — 5.05 $1.8 —
John Hancock Investors Trust  JHI $13.56 —
-0.15
$118.58M — $19.08K — $13.54 — $13.62 — $118.58M — 5.72 $2.37 —
abrdn National Municipal Income Fund  VFL $9.64 —
+0.21
$118.36M — $43.55K — $9.62 — $9.81 — $118.36M — 3.76 $2.56 —
High Income Securities Fund  PCF $6.32 —
-0.47
$118.29M — $109.51K — $6.3 — $6.36 — $118.29M — 6.32 $1 —
Caribou Biosciences  CRBU $1.27 —
+0.79
$118.12M — $1.12M — $1.24 — $1.31 — $118.12M — 0 -$1.62 —
Atossa Therapeutics  ATOS $0.91 —
+1.56
$118.07M — $397.23K — $0.9 — $0.93 — $118.07M — 0 -$0.2 —
SB Financial  SBFG $18.09 —
-0.77
$118.04M — $12.27K — $17.99 — $18.34 — $118.04M — 10.64 $1.7 —
Tortoise Power and Energy Infrastructure Fund  TPZ $20 —
-0.3
$117.8M — $10.71K — $19.9 — $20.17 — $117.8M — 18.12 $1.1 —
Western Asset Investment Grade Income Fund  PAI $12.33 —
-0.24
$117.27M — $11.47K — $12.29 — $12.37 — $117.27M — 31.61 $0.39 —
Savannah Resources  SAVNF $0.05 —
+11.86
$117.01M — $50K — $0.05 — $0.05 — $117.01M — 0 $0 —
CSP  CSPI $11.85 —
-11
$116.88M — $65.07K — $11.83 — $13.83 — $116.88M — 0 -$0.16 —
First Acceptance  FACO $3.17 —
-0.94
$116.57M — $3.9K — $3.17 — $3.2 — $116.57M — 4.73 $0.67 —
Perma-Pipe  PPIH $14.6 —
+0.41
$116.55M — $14.66K — $14.22 — $14.89 — $116.55M — 13.03 $1.12 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь