Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.25T
Общая капитализация
$150B
Общий объем
BTC 57.01%   •   ETH 11.88%
Доминирование

Страница результатов 49 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Western Asset Mortgage Opportunity Fund  DMO $11.57 —
0
$131.77M — $12.74K — $11.57 — $11.70 — $131.77M — 8.44 $1.37 —
Lumos Diagnostics  LDXHF $0.17 —
+15.38
$131.70M — $25.00K — $0.14 — $0.14 — $131.70M — 0 -$0.01 —
Western Asset Premier Bond Fund  WEA $11.05 —
-0.54
$131.11M — $7.13K — $11.05 — $11.13 — $131.11M — 11.16 $0.99 —
HF Foods  HFFG $2.47 —
-2.37
$131.02M — $4.68K — $2.47 — $2.52 — $131.02M — 0 -$0.86 —
Bancroft Fund  BCV $22.35 —
+0.63
$131.02M — $2.59K — $22.26 — $22.39 — $131.02M — 10.06 $2.22 —
Pro-Dex  PDEX $39.67 —
+1.3
$130.12M — $1.78K — $39.56 — $39.67 — $130.12M — 11.94 $3.32 —
WonderFi  WONDF $0.20 —
+0.86
$129.77M — $270.00 — $0.18 — $0.18 — $129.77M — 0 -$0.03 —
American Vanguard  AVD $4.55 —
-1.41
$129.67M — $10.51K — $4.54 — $4.63 — $129.67M — 0 -$3.98 —
Spero Therapeutics  SPRO $2.29 —
+0.66
$129.30M — $57.06K — $2.24 — $2.33 — $129.30M — 0 -$0.79 —
Aurion Resources  AIRRF $0.79 —
+0.38
$128.79M — $3.80K — $0.78 — $0.78 — $128.79M — 0 -$0.03 —
Oliveda  OLVI $0.20 —
-9.09
$128.70M — $43.47K — $0.18 — $0.22 — $128.70M — 0 $0.00 —
Invictus Energy  IVCTF $0.08 —
0
$128.28M — $51.30K — $0.08 — $0.08 — $128.28M — 0 $0.00 —
Newcore Gold  NCAUF $0.49 —
+0.56
$128.27M — $20.67K — $0.47 — $0.49 — $128.27M — 0 -$0.01 —
Nkarta  NKTX $1.80 —
+1.4
$128.21M — $110.47K — $1.75 — $1.81 — $128.21M — 0 -$1.38 —
DMC Global  BOOM $6.22 —
-2.2
$128.07M — $13.53K — $6.17 — $6.35 — $128.07M — 0 -$0.47 —
Ascend Wellness  AAWH $0.63 —
+12.5
$127.95M — $1.79K — $0.63 — $0.63 — $127.95M — 0 -$0.42 —
The Joint  JYNT $8.40 —
+0.24
$127.58M — $7.97K — $8.36 — $8.50 — $127.58M — 0 -$0.01 —
Richmond Mutual Bancorporation  RMBI $13.11 —
-6.42
$127.20M — $1.43K — $13.11 — $14.07 — $127.20M — 12.36 $1.06 —
Alector  ALEC $1.17 —
+2.19
$127.16M — $210.68K — $1.11 — $1.17 — $127.16M — 0 -$1.06 —
Northcliff Resources  NCFFF $0.20 —
-12.04
$126.92M — $2.50K — $0.20 — $0.20 — $126.92M — 0 $0.00 —
Fate Therapeutics  FATE $1.10 —
+1.85
$126.89M — $521.24K — $1.05 — $1.11 — $126.89M — 0 -$1.33 —
Wrap  WRAP $2.46 —
+21.11
$126.74M — $868.32K — $2.02 — $2.50 — $126.74M — 0 -$0.32 —
Gain Therapeutics  GANX $3.29 —
-0.82
$126.65M — $243.63K — $3.17 — $3.33 — $126.65M — 0 -$0.61 —
Silvercrest Asset Management  SAMG $14.98 —
+0.98
$126.48M — $4.57K — $14.94 — $15.00 — $126.48M — 20.81 $0.72 —
BlackRock Long-Term Municipal Advantage Trust  BTA $9.38 —
-0.32
$126.07M — $11.38K — $9.36 — $9.38 — $126.07M — 0 -$0.65 —
Rhinebeck Bancorp  RBKB $11.30 —
+0.43
$125.93M — $255.00 — $11.30 — $11.30 — $125.93M — 25.10 $0.45 —
Jubilee Metals  JUBPF $0.04 —
0
$125.85M — $25.00K — $0.04 — $0.04 — $125.85M — 0 $0.00 —
XAI Madison Equity Premium Income Fund  MCN $5.96 —
-0.17
$125.75M — $11.90K — $5.95 — $5.96 — $125.75M — 19.20 $0.31 —
Affinity Bancshares  AFBI $19.97 —
0
$125.66M — $2.47K — $19.97 — $19.97 — $125.66M — 17.06 $1.17 —
LENSAR  LNSR $10.52 —
+0.29
$125.66M — $7.48K — $10.42 — $10.63 — $125.66M — 0 -$4.37 —
eHealth  EHTH $4.08 —
-1.86
$125.61M — $106.32K — $4.00 — $4.19 — $125.61M — 25.51 $0.16 —
Hot Chili  HHLKF $0.71 —
+8.7
$125.57M — $7.50K — $0.65 — $0.65 — $125.57M — 0 -$0.05 —
Amtech Systems  ASYS $8.77 —
+0.11
$125.53M — $9.26K — $8.62 — $8.78 — $125.53M — 0 -$2.24 —
Eva Live  GOAI $4.00 —
0
$125.37M — $15.67K — $4.00 — $4.00 — $125.37M — 15.38 $0.26 —
Annovis Bio  ANVS $4.72 —
+1.51
$125.09M — $155.86K — $4.60 — $4.79 — $125.09M — 0 -$1.43 —
Mercer  MERC $1.86 —
-3.12
$124.59M — $155.05K — $1.85 — $1.95 — $124.59M — 0 -$2.57 —
Tortoise Power and Energy Infrastructure Fund  TPZ $21.12 —
+0.98
$124.40M — $3.07K — $21.04 — $21.12 — $124.40M — 20.30 $1.04 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.51 —
+0.18
$124.33M — $16.40K — $9.50 — $9.53 — $124.33M — 10.33 $0.92 —
China Automotive Systems  CAAS $4.12 —
0
$124.30M — $1.72K — $4.10 — $4.14 — $124.30M — 3.71 $1.11 —
abrdn National Municipal Income Fund  VFL $10.10 —
0
$124.01M — $17.38K — $10.06 — $10.12 — $124.01M — 0 -$0.03 —
Duluth  DLTH $3.29 —
-2.85
$123.76M — $14.74K — $3.20 — $3.34 — $123.76M — 0 -$1.42 —
John Hancock Investors Trust  JHI $14.13 —
-0.14
$123.56M — $4.81K — $14.13 — $14.21 — $123.56M — 14.71 $0.96 —
Siebert Financial  SIEB $3.05 —
+2.01
$123.30M — $1.46K — $2.99 — $3.05 — $123.30M — 16.94 $0.18 —
Intellicheck  IDN $6.10 —
-0.81
$123.25M — $19.32K — $6.09 — $6.25 — $123.25M — 610.00 $0.01 —
Pioneer Floating Rate Fund  PHD $9.95 —
-0.1
$123.13M — $345.81K — $9.94 — $9.96 — $123.13M — 14.85 $0.67 —
Gold Resource  GORO $0.76 —
+3.51
$122.91M — $254.55K — $0.74 — $0.76 — $122.91M — 0 -$0.30 —
Frontier Lithium  LITOF $0.53 —
+4.33
$122.68M — $500.00 — $0.53 — $0.53 — $122.68M — 0 -$0.04 —
Hooker Furnishings  HOFT $11.40 —
-3.63
$122.55M — $9.55K — $11.09 — $11.83 — $122.55M — 0 -$1.22 —
Conrad Industries  CNRD $24.40 —
+0.21
$122.44M — $100.00 — $24.40 — $24.40 — $122.44M — 348.57 $0.07 —
Eledon Pharmaceuticals  ELDN $1.63 —
+2.52
$122.31M — $320.63K — $1.57 — $1.64 — $122.31M — 0 -$1.30 —
Soluna  SLNH $1.78 —
+1.42
$122.14M — $1.27M — $1.71 — $1.83 — $122.14M — 0 -$8.29 —
B. Riley Financial  RILY $3.99 —
+0.5
$122.08M — $72.12K — $3.91 — $4.02 — $122.08M — 0 -$28.05 —
Australian Strategic Materials  ASMMF $0.44 —
-1.26
$121.96M — $6.00K — $0.40 — $0.40 — $121.96M — 0 -$0.09 —
Sera Prognostics  SERA $3.15 —
+1.94
$121.57M — $8.39K — $3.14 — $3.30 — $121.57M — 0 -$0.76 —
Espey Mfg. & Electronics  ESP $41.25 —
+2.87
$121.07M — $2.99K — $40.84 — $41.98 — $121.07M — 13.01 $3.17 —
Orion Properties  ONL $2.15 —
-0.69
$120.79M — $29.65K — $2.13 — $2.17 — $120.79M — 0 -$2.42 —
AEye  LIDR $2.68 —
+2.29
$120.75M — $376.62K — $2.61 — $2.69 — $120.75M — 0 -$2.33 —
The Eastern Company  EML $19.83 —
+0.46
$120.34M — $422.00 — $19.83 — $19.83 — $120.34M — 16.25 $1.22 —
Precision BioSciences  DTIL $4.99 —
-1.38
$120.12M — $61.45K — $4.89 — $5.19 — $120.12M — 0 -$8.96 —
a.k.a. Brands Holding  AKA $11.05 —
-1.34
$119.83M — $3.37K — $10.40 — $10.40 — $119.83M — 0 -$2.46 —
Acumen Pharmaceuticals  ABOS $1.97 —
+2.03
$119.28M — $50.07K — $1.90 — $1.98 — $119.28M — 0 -$2.21 —
Generation Mining  GENMF $0.44 —
0
$118.64M — $478.00 — $0.44 — $0.45 — $118.64M — 0 -$0.06 —
First Commerce Bancorp, Inc.  CMRB $5.19 —
-0.19
$118.49M — $1.70K — $5.25 — $5.25 — $118.49M — 24.71 $0.21 —
Vivid Seats  SEAT $8.14 —
+7.81
$118.33M — $41.60K — $7.51 — $8.36 — $118.33M — 0 -$28.60 —
Medifast  MED $10.76 —
-2.27
$118.27M — $28.84K — $10.72 — $11.09 — $118.27M — 538.00 $0.02 —
Greenwich LifeSciences  GLSI $8.53 —
+1.43
$118.18M — $17.63K — $8.30 — $8.57 — $118.18M — 0 -$1.46 —
Western Asset Investment Grade Income Fund  PAI $12.42 —
+0.13
$118.08M — $14.20K — $12.40 — $12.42 — $118.08M — 21.40 $0.58 —
Majestic Gold  MJGCF $0.11 —
-5.04
$117.82M — $3.50K — $0.11 — $0.11 — $117.82M — 11.30 $0.01 —
GAMCO Natural Resources, Gold & Income Trust  GNT $7.26 —
-0.27
$117.60M — $17.33K — $7.22 — $7.32 — $117.60M — 5.29 $1.37 —
Rithm Property Trust Inc.  RPT $2.58 —
-1.34
$117.43M — $17.00K — $2.58 — $2.62 — $117.43M — 36.92 $0.07 —
Abrdn Australia Equity Fund  IAF $12.72 —
+0.16
$117.40M — $10.58K — $12.62 — $12.72 — $117.40M — 6.73 $1.89 —
Accuray Incorporated  ARAY $1.03 —
+0.49
$117.31M — $228.24K — $1.02 — $1.04 — $117.31M — 0 -$0.16 —
Kootenay Silver  KOOYF $1.34 —
-5.63
$117.26M — $12.41K — $1.30 — $1.37 — $117.26M — 0 -$0.06 —
Virco Mfg  VIRC $7.44 —
+1.09
$117.26M — $9.92K — $7.28 — $7.46 — $117.26M — 8.75 $0.85 —
Odyssey Marine Exploration  OMEX $2.10 —
+0.48
$117.05M — $197.92K — $2.06 — $2.11 — $117.05M — 0 -$1.02 —
High Income Securities Fund  PCF $6.25 —
+0.16
$116.98M — $6.43K — $6.23 — $6.25 — $116.98M — 9.76 $0.64 —
AMREP  AXR $22.04 —
+0.05
$116.94M — $150.00 — $21.50 — $22.03 — $116.94M — 8.88 $2.48 —
Golden Matrix  GMGI $0.83 —
-0.61
$116.93M — $1.61K — $0.83 — $0.83 — $116.93M — 0 -$0.04 —
Lake Shore Bancorp  LSBK $15.09 —
0
$116.77M — $660.00 — $15.09 — $15.09 — $116.77M — 13.47 $1.12 —
MFS High Income Municipal Trust  CXE $3.70 —
-0.54
$116.65M — $15.34K — $3.69 — $3.71 — $116.65M — 52.85 $0.07 —
Laramide Resources  LMRXF $0.41 —
-2.38
$116.28M — $18.00K — $0.41 — $0.41 — $116.28M — 0 -$0.01 —
BARK, Inc.  BARK $0.68 —
-2.55
$116.27M — $21.72K — $0.68 — $0.69 — $116.27M — 0 -$0.20 —
Safer Shot  SAFS $0.00 —
0
$116.09M — $500.00K — $0.00 — $0.00 — $116.09M — 0 $0.00 —
Gourmet Provisions  GMPR $0.02 —
+157.14
$115.72M — $100.00 — $0.00 — $0.00 — $115.72M — 0 -$19,014.00 —
Paradigm Biopharmaceuticals  PBIGF $0.27 —
+8.39
$115.70M — $4.00K — $0.21 — $0.21 — $115.70M — 0 -$0.04 —
KVH Industries  KVHI $5.90 —
-0.34
$115.48M — $15.27K — $5.88 — $5.91 — $115.48M — 0 -$0.62 —
Minaurum Gold  MMRGF $0.26 —
-8.52
$115.28M — $10.00K — $0.26 — $0.26 — $115.28M — 0 -$0.01 —
Nuveen Select Maturities Municipal Fund  NIM $9.26 —
-0.29
$115.26M — $3.43K — $9.25 — $9.27 — $115.26M — 61.73 $0.15 —
Ovid Therapeutics  OVID $1.61 —
+2.22
$115.01M — $348.97K — $1.55 — $1.66 — $115.01M — 0 -$0.50 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $14.25 —
+0.25
$114.87M — $854.00 — $14.25 — $14.25 — $114.87M — 4.93 $2.89 —
Nukkleus  NUKK $6.90 —
+3.76
$114.86M — $614.90K — $6.50 — $7.15 — $114.86M — 0 -$4.93 —
HireQuest  HQI $8.12 —
-4.42
$114.42M — $3.02K — $8.12 — $8.50 — $114.42M — 15.60 $0.52 —
Orosur Mining  OROXF $0.29 —
0
$114.08M — $480.00 — $0.37 — $0.37 — $114.08M — 0 $0.00 —
Torrid  CURV $1.15 —
-12.22
$114.03M — $271.12K — $1.08 — $1.15 — $114.03M — 0 -$0.02 —
Abrdn Japan Equity Fund  JEQ $8.05 —
-2.9
$113.88M — $97.21K — $7.97 — $8.20 — $113.88M — 11.02 $0.73 —
Empire Petroleum  EP $3.25 —
+0.62
$113.28M — $7.51K — $3.25 — $3.25 — $113.28M — 0 -$0.52 —
Xtra-Gold Resources  XTGRF $2.44 —
+0.83
$113.08M — $900.00 — $2.43 — $2.44 — $113.08M — 40.66 $0.06 —
Cannara Biotech  LOVFF $1.18 —
0
$112.95M — $1.00K — $1.18 — $1.18 — $112.95M — 11.79 $0.10 —
CSP  CSPI $11.45 —
0
$112.93M — $592.00 — $11.10 — $11.48 — $112.93M — 0 -$0.17 —
Lake Resources NL  LLKKF $0.05 —
-3
$112.69M — $169.00K — $0.05 — $0.05 — $112.69M — 0 -$0.01 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀